Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, USDJ »

    Курс Salmonation к USDJ

    Обновлено: 18.10.2024 06:20:01

    =
    Калькулятор SUI - USDJ / Обратный расчет: курс USDJ к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно usdj, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7446
      макс: 1.8725
      за сутки:
        1.7957

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 06:201.7957-0.0049
      18.10 06:101.8006-0.0047
      18.10 06:031.8053+0.004
      18.10 06:001.8013+0.012
      18.10 05:501.7893-0.002
      18.10 05:401.7913+0.0057
      18.10 05:301.7856+0.0049
      18.10 05:201.7807-0.0041
      18.10 05:101.7848-0.0003
      18.10 05:001.7851+0.0116
      18.10 04:501.7735+0.0012
      18.10 04:401.7723-0.0016
      18.10 04:301.7739+0.0033
      18.10 04:201.7706-0.0021
      18.10 04:101.7727+0.0124
      18.10 04:031.7603+0.0047
      18.10 04:001.7556-0.0018
      18.10 03:501.7574-0.0051
      18.10 03:401.7625-0.0097
      18.10 03:301.7722+0.0013
      18.10 03:201.7709+0.0006
      18.10 03:101.7703+0.0107
      18.10 03:001.7596+0.001
      18.10 02:501.7586-0.0061
      18.10 02:401.7647-0.0014
      18.10 02:301.7661-0.0036
      18.10 02:201.7697-0.0071
      18.10 02:101.7768+0.0033
      18.10 02:031.7735+0.0029
      18.10 02:001.7706-0.0011
      18.10 01:501.7717-0.0003
      18.10 01:401.772-0.0009
      18.10 01:301.7729+0.0029
      18.10 01:201.77-0.0115
      18.10 01:101.7815-0.0002
      18.10 01:001.7817-0.0013
      18.10 00:501.783-0.0014
      18.10 00:401.7844-0.0143
      18.10 00:301.7987+0.0064
      18.10 00:201.7923+0.0027
      18.10 00:101.7896-0.0049
      18.10 00:031.7945+0.003
      18.10 00:001.7915-0.0106
      17.10 23:501.8021+0.0156
      17.10 23:401.7865-0.0008
      17.10 23:301.7873+0.0096
      17.10 23:201.7777+0.0012
      17.10 23:101.7765+0.0088
      17.10 23:001.7677-0.0016
      17.10 22:501.7693-0.0036
      17.10 22:401.7729+0.0107
      17.10 22:301.7622+0.0027
      17.10 22:201.7595+0.0064
      17.10 22:101.7531-0.0011
      17.10 22:031.7542-0.0002
      17.10 22:001.7544+0.0043
      17.10 21:501.7501+0.0038
      17.10 21:401.7463-0.0028
      17.10 21:301.7491+0.0045
      17.10 21:201.7446-0.0062
      17.10 21:101.7508+0.0002
      17.10 21:001.7506-0.0012
      17.10 20:501.7518-0.0029
      17.10 20:401.7547-0.0004
      17.10 20:301.7551-0.0301
      17.10 20:201.7852+0.0036
      17.10 20:101.7816+0.001
      17.10 20:031.7806+0.0013
      17.10 20:001.7793-0.0003
      17.10 19:501.7796+0.0047
      17.10 19:401.7749-0.0126
      17.10 19:301.7875-0.0005
      17.10 19:201.788-0.0092
      17.10 19:101.7972-0.0073
      17.10 19:001.8045-0.0029
      17.10 18:501.8074+0.0011
      17.10 18:401.8063+0.0096
      17.10 18:301.7967+0.0052
      17.10 18:201.7915+0.0062
      17.10 18:101.7853-0.0117
      17.10 18:031.797+0.0002
      17.10 18:001.7968+0.011
      17.10 17:501.7858-0.0042
      17.10 17:401.79-0.0109
      17.10 17:301.8009+0.0019
      17.10 17:201.799+0.0098
      17.10 17:101.7892-0.0075
      17.10 17:001.7967-0.0149
      17.10 16:501.8116+0.0266
      17.10 16:401.785-0.0033
      17.10 16:301.7883-0.0017
      17.10 16:201.79-0.0065
      17.10 16:101.7965+0.0241
      17.10 16:001.7724-0.0074
      17.10 15:501.7798+0.0024
      17.10 15:401.7774+0.0014
      17.10 15:301.776+0.0114
      17.10 15:201.7646+0.0014
      17.10 15:101.7632+0.0004
      17.10 15:001.7628+0.0034
      17.10 14:501.7594-0.0035
      17.10 14:401.7629+0.0019
      17.10 14:301.761-0.0087
      17.10 14:201.7697-0.0133
      17.10 14:101.783-0.0011
      17.10 14:001.7841+0.0018
      17.10 13:501.7823+0.0002
      17.10 13:401.7821-0.0046
      17.10 13:301.7867-0.0176
      17.10 13:201.8043-0.0096
      17.10 13:101.8139-0.0065
      17.10 13:001.8204+0.0026
      17.10 12:501.8178-0.0004
      17.10 12:401.8182-0.0006
      17.10 12:301.8188-0.002
      17.10 12:201.8208-0.0005
      17.10 12:101.8213-0.0026
      17.10 12:001.8239-0.0035
      17.10 11:501.8274+0.0034
      17.10 11:401.824+0.0059
      17.10 11:301.8181-0.0128
      17.10 11:301.8309+0.0057
      17.10 11:201.8252-0.0204
      17.10 11:101.8456+0.0103
      17.10 11:001.8353+0.0047
      17.10 10:501.8306-0.0029
      17.10 10:401.8335-0.003
      17.10 10:301.8365-0.0104
      17.10 10:201.8469-0.0069
      17.10 10:101.8538+0.0045
      17.10 10:001.8493-0.0116
      17.10 09:501.8609+0.0025
      17.10 09:401.8584+0.0043
      17.10 09:301.8541+0.0063
      17.10 09:201.8478+0.0054
      17.10 09:101.8424+0.0075
      17.10 09:001.8349-0.015
      17.10 08:501.8499-0.0204
      17.10 08:401.8703+0.0102
      17.10 08:301.8601+0.0022
      17.10 08:201.8579-0.0096
      17.10 08:101.8675+0.0132
      17.10 08:001.8543-0.0003
      17.10 07:501.8546-0.0085
      17.10 07:401.8631+0.0084
      17.10 07:301.8547-0.0039
      17.10 07:201.8586-0.0065
      17.10 07:101.8651-0.0074
      17.10 07:001.8725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5664
      макс: 2.0481
      за неделю:
        1.7957

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 06:201.7957+0.012
      18.10 05:501.7893+0.0116
      18.10 04:501.7735-0.0018
      18.10 03:501.7574+0.001
      18.10 02:501.7586-0.0011
      18.10 01:501.7717-0.0013
      18.10 00:501.783-0.0106
      17.10 23:501.8021-0.0016
      17.10 22:501.7693+0.0043
      17.10 21:501.7501-0.0012
      17.10 20:501.7518-0.0003
      17.10 19:501.7796-0.0029
      17.10 18:501.8074+0.011
      17.10 17:501.7858-0.0149
      17.10 16:501.8116-0.0074
      17.10 15:501.7798+0.0034
      17.10 14:501.7594+0.0018
      17.10 13:501.7823+0.0026
      17.10 12:501.8178-0.0035
      17.10 11:501.8274+0.0047
      17.10 10:501.8306-0.0116
      17.10 09:501.8609-0.015
      17.10 08:501.8499-0.0003
      17.10 07:501.8546+0.0038
      17.10 06:501.8687+0.0176
      17.10 05:501.8517+0.0042
      17.10 04:501.8443-0.001
      17.10 03:501.8314-0.0017
      17.10 02:501.8161-0.0068
      17.10 01:501.8474-0.0059
      17.10 00:501.8411+0.0108
      16.10 23:501.8289+0.0073
      16.10 22:501.7701+0.0028
      16.10 21:501.7751+0.0015
      16.10 20:501.7787+0.0048
      16.10 19:501.7485-0.0048
      16.10 18:501.7437+0.0036
      16.10 17:501.7686+0.0024
      16.10 16:501.7543-0.0056
      16.10 15:501.7761-0.0177
      16.10 14:501.817+0.0019
      16.10 13:501.8082+0.0062
      16.10 12:501.7898-0.0109
      16.10 11:501.773-0.002
      16.10 10:501.7694-0.0076
      16.10 09:501.7818-0.0033
      16.10 08:501.7917+0.0067
      16.10 07:501.7525+0.004
      16.10 06:501.7444-0.004
      16.10 05:501.7577+0.0035
      16.10 04:501.7599+0.0007
      16.10 03:501.757-0.0022
      16.10 02:501.787+0.0044
      16.10 01:501.7615+0.0054
      16.10 00:501.756-0.0106
      15.10 23:501.7619-0.0008
      15.10 22:501.812+0.0003
      15.10 21:501.8238-0.0005
      15.10 20:501.8037-0.0177
      15.10 19:501.8363-0.0212
      15.10 18:501.8397+0.0135
      15.10 17:501.832+0.028
      15.10 16:501.8914+0.0066
      15.10 15:501.8569-0.0504
      15.10 14:501.8847+0.0012
      15.10 13:501.9454-0.003
      15.10 12:501.9651-0.0001
      15.10 11:501.9496-0.0006
      15.10 10:501.9449+0.0141
      15.10 09:501.9164-0.0021
      15.10 08:501.9044+0.0064
      15.10 07:501.9286-0.0056
      15.10 06:501.933-0.0027
      15.10 05:501.9391+0.0064
      15.10 04:501.9079+0.0058
      15.10 03:501.9048+0.0006
      15.10 02:501.9557-0.0015
      15.10 01:501.9718-0.0054
      15.10 00:501.9471-0.0063
      14.10 23:501.9473-0.0006
      14.10 22:501.9459-0.0073
      14.10 21:501.9639+0.0089
      14.10 20:501.9454-0.014
      14.10 19:501.956-0.0035
      14.10 18:501.96-0.0188
      14.10 17:501.981+0.0061
      14.10 16:501.9482-0.0053
      14.10 15:501.931+0.0077
      14.10 14:501.9388-0.0067
      14.10 13:501.9507+0.0117
      14.10 12:501.9359-0.0147
      14.10 11:501.9408+0.0024
      14.10 10:501.9611+0.0037
      14.10 09:501.9585+0.0081
      14.10 08:501.947-0.0079
      14.10 07:501.9641-0.003
      14.10 06:501.9797+0.0117
      14.10 05:501.9282-0.0193
      14.10 04:501.9823-0.0245
      14.10 03:502.0182-0.0052
      14.10 02:502.0481+0.0019
      14.10 01:502.0102+0.0174
      14.10 00:501.9853-0.001
      13.10 23:501.9466+0.0178
      13.10 22:501.9416-0.0026
      13.10 21:501.916+0.0116
      13.10 20:501.9193-0.0017
      13.10 19:501.9245+0.0063
      13.10 18:501.8755-0.0043
      13.10 17:501.8902-0.0048
      13.10 16:501.9046+0.0045
      13.10 15:501.9058+0.0016
      13.10 14:501.8938-0.009
      13.10 13:501.9179-0.0104
      13.10 12:501.9406-0.0153
      13.10 11:501.9403-0.0034
      13.10 10:501.9513+0.0078
      13.10 09:501.9463-0.0121
      13.10 08:501.9584+0.0062
      13.10 07:501.9428-0.0036
      13.10 06:501.942-0.0006
      13.10 05:501.9552-0.0036
      13.10 04:501.9689+0.0018
      13.10 03:501.9846-0.0062
      13.10 02:501.9633-0.0087
      13.10 01:501.9788+0.0142
      13.10 00:501.9846+0.0018
      12.10 23:501.9636+0.0051
      12.10 22:501.945+0.0059
      12.10 21:501.9146-0.0036
      12.10 20:501.9498-0.0018
      12.10 19:501.9551-0.0151
      12.10 18:501.9422-0.015
      12.10 17:501.9709+0.0114
      12.10 16:501.9399-0.006
      12.10 15:501.8824+0.0083
      12.10 14:501.8502+0.0496
      12.10 13:501.821+0.0067
      12.10 12:501.786+0.0093
      12.10 11:501.78-0.0004
      12.10 10:501.7677-0.0068
      12.10 09:501.7665+0.0005
      12.10 08:501.7497+0.0007
      12.10 07:501.7588-0.0004
      12.10 06:501.7516-0.004
      12.10 05:501.7659-0.0126
      12.10 04:501.7941+0.0012
      12.10 03:501.7863-0.0005
      12.10 02:501.7842+0.0077
      12.10 01:501.7693-0.0012
      12.10 00:501.7848+0.0033
      11.10 23:501.7735-0.0051
      11.10 22:501.7773+0.0107
      11.10 21:501.7714+0.0066
      11.10 20:501.7685-0.003
      11.10 19:501.774+0.0055
      11.10 18:501.7642-0.0136
      11.10 17:501.7728+0.0118
      11.10 16:501.7162+0.0122
      11.10 15:501.6892+0.0001
      11.10 14:501.6849+0.0024
      11.10 13:501.6582+0.0367
      11.10 12:501.64+0.0153
      11.10 11:501.6182-0.0049
      11.10 10:501.6117+0.0024
      11.10 09:501.5852+0.0029
      11.10 08:501.5664-0.007
      11.10 07:501.5888-0.0098
      11.10 06:501.6002
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.0078
      макс: 2.0481
      за месяц:
      1.7957  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.7377+0.0706
      16.10.20241.6671-0.064
      15.10.20241.7311-0.081
      14.10.20241.8121+0.0074
      13.10.20241.8047+0.0462
      12.10.20241.7585+0.1853
      11.10.20241.5732+0.0954
      10.10.20241.4778-0.074
      09.10.20241.5518-0.1446
      08.10.20241.6964-0.0407
      07.10.20241.7371+0.1797
      06.10.20241.5574+0.0458
      05.10.20241.5116-0.0221
      04.10.20241.5337-0.0685
      03.10.20241.6022-0.0264
      02.10.20241.6286+0.0101
      01.10.20241.6185+0.0513
      30.09.20241.5672+0.029
      29.09.20241.5382+0.0789
      28.09.20241.4593-0.0317
      27.09.20241.491-0.0177
      26.09.20241.5087-0.0185
      25.09.20241.5272+0.1075
      24.09.20241.4197+0.0361
      23.09.20241.3836+0.0399
      22.09.20241.3437+0.0271
      21.09.20241.3166+0.0029
      20.09.20241.3137+0.108
      19.09.20241.2057+0.1287
      18.09.20241.077+0.0692
      17.09.20241.0078
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.47735
      макс: 2.0481
      за квартал:
      1.7957  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20241.7377+0.0706
      16.10.20241.6671-0.064
      15.10.20241.7311-0.081
      14.10.20241.8121+0.0074
      13.10.20241.8047+0.0462
      12.10.20241.7585+0.1853
      11.10.20241.5732+0.0954
      10.10.20241.4778-0.074
      09.10.20241.5518-0.1446
      08.10.20241.6964-0.0407
      07.10.20241.7371+0.1797
      06.10.20241.5574+0.0458
      05.10.20241.5116-0.0221
      04.10.20241.5337-0.0685
      03.10.20241.6022-0.0264
      02.10.20241.6286+0.0101
      01.10.20241.6185+0.0513
      30.09.20241.5672+0.029
      29.09.20241.5382+0.0789
      28.09.20241.4593-0.0317
      27.09.20241.491-0.0177
      26.09.20241.5087-0.0185
      25.09.20241.5272+0.1075
      24.09.20241.4197+0.0361
      23.09.20241.3836+0.0399
      22.09.20241.3437+0.0271
      21.09.20241.3166+0.0029
      20.09.20241.3137+0.108
      19.09.20241.2057+0.1287
      18.09.20241.077+0.0692
      17.09.20241.0078+0.05415
      16.09.20240.95365-0.01349
      15.09.20240.96714+0.05523
      14.09.20240.91191+0.00958
      13.09.20240.90233-0.00131
      12.09.20240.90364+0.10424
      11.09.20240.7994-0.02162
      10.09.20240.82102+0.01153
      09.09.20240.80949-0.02511
      08.09.20240.8346+0.06495
      07.09.20240.76965+0.02857
      06.09.20240.74108+0.02212
      05.09.20240.71896+0.00332
      04.09.20240.71564-0.00534
      03.09.20240.72098+0.02726
      02.09.20240.69372-0.01443
      01.09.20240.70815-0.01459
      31.08.20240.72274+0.00249
      30.08.20240.72025-0.01313
      29.08.20240.73338+0.00173
      28.08.20240.73165-0.08334
      27.08.20240.81499-0.0641
      26.08.20240.87909-0.03678
      25.08.20240.91587-0.01766
      24.08.20240.93353+0.07067
      23.08.20240.86286+0.08159
      22.08.20240.78127-0.00612
      21.08.20240.78739-0.02946
      20.08.20240.81685+0.03029
      19.08.20240.78656+0.01645
      18.08.20240.77011+0.01456
      17.08.20240.75555-0.02119
      16.08.20240.77674-0.03369
      15.08.20240.81043-0.03913
      14.08.20240.84956-0.04026
      13.08.20240.88982-0.02365
      12.08.20240.91347+0.08585
      11.08.20240.82762-0.00351
      10.08.20240.83113+0.04959
      09.08.20240.78154+0.13769
      08.08.20240.64385+0.07091
      07.08.20240.57294+0.0342
      06.08.20240.53874+0.06139
      05.08.20240.47735-0.08438
      04.08.20240.56173-0.02497
      03.08.20240.5867-0.03218
      02.08.20240.61888-0.02818
      01.08.20240.64706-0.01542
      31.07.20240.66248-0.0144
      30.07.20240.67688-0.03342
      29.07.20240.7103-7.0E-5
      28.07.20240.71037-0.0153
      27.07.20240.72567+0.008
      26.07.20240.71767+0.03223
      25.07.20240.68544-0.05478
      24.07.20240.74022-0.02181
      23.07.20240.76203-0.02102
      22.07.20240.78305+0.00247
      21.07.20240.78058-0.01394
      20.07.20240.79452+0.02792
      19.07.20240.7666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.