Курсы криптовалют к Salmonation

Биткоин 32942.46
Эфириум 1271.54
Tether 0.48481
Binance Coin 288.88
Solana 74.0536
USD Coin 0.48495
Рипл 0.26459
Dogecoin 0.06475
TRON 0.07712
Tokamak Network 2.5206
Cardano 0.16896
Avalanche 13.4013
SHIBA INU 9.172E-6
Bitcoin Cash 181.31
ChainLink 5.4558
Polkadot 2.0526
NEAR Protocol 2.3431
LEOcoin 2.9594
Лайткоин 35.2905

Все криптовалюты » Salmonation, VeChain »

Курс Salmonation к VeChain

Обновлено: 18.10.2024 06:20:01


	=
Калькулятор SUI - VET / Обратный расчет: курс VeChain к Salmonation

Графики

Динамика изменения курса salmonation относительно vechain, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.5116

макс: 93.441

за сутки:

90.7973

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	90.7973	-0.0119
18.10 06:10	90.8092	-0.1376
18.10 06:03	90.9468	+0.048
18.10 06:00	90.8988	+0.5695
18.10 05:50	90.3293	-0.1291
18.10 05:40	90.4584	+0.2166
18.10 05:30	90.2418	+0.2337
18.10 05:20	90.0081	-0.0518
18.10 05:10	90.0599	-0.2034
18.10 05:00	90.2633	+0.1436
18.10 04:50	90.1197	-0.1378
18.10 04:40	90.2575	-0.2031
18.10 04:30	90.4606	+0.0798
18.10 04:20	90.3808	-0.2881
18.10 04:10	90.6689	+0.3799
18.10 04:03	90.289	+0.1176
18.10 04:00	90.1714	+0.0249
18.10 03:50	90.1465	-0.0741
18.10 03:40	90.2206	-0.3617
18.10 03:30	90.5823	-0.1187
18.10 03:20	90.701	+0.1108
18.10 03:10	90.5902	+0.6053
18.10 03:00	89.9849	+0.0145
18.10 02:50	89.9704	-0.1959
18.10 02:40	90.1663	+0.0943
18.10 02:30	90.072	-0.0172
18.10 02:20	90.0892	+0.0141
18.10 02:10	90.0751	-0.0723
18.10 02:03	90.1474	-0.0757
18.10 02:00	90.2231	-0.2395
18.10 01:50	90.4626	-0.113
18.10 01:40	90.5756	-0.1659
18.10 01:30	90.7415	-0.192
18.10 01:20	90.9335	-0.2567
18.10 01:10	91.1902	-0.2244
18.10 01:00	91.4146	-0.1568
18.10 00:50	91.5714	-0.0445
18.10 00:40	91.6159	-0.3813
18.10 00:30	91.9972	-0.1255
18.10 00:20	92.1227	+0.1599
18.10 00:10	91.9628	-0.3299
18.10 00:03	92.2927	-0.0102
18.10 00:00	92.3029	-0.2342
17.10 23:50	92.5371	+0.6104
17.10 23:40	91.9267	+0.1351
17.10 23:30	91.7916	+0.2633
17.10 23:20	91.5283	+0.1977
17.10 23:10	91.3306	+0.2021
17.10 23:00	91.1285	+0.0758
17.10 22:50	91.0527	-0.1795
17.10 22:40	91.2322	+0.0856
17.10 22:30	91.1466	+0.0081
17.10 22:20	91.1385	+0.0879
17.10 22:10	91.0506	+0.4299
17.10 22:03	90.6207	+0.0107
17.10 22:00	90.61	+0.2132
17.10 21:50	90.3968	+0.0832
17.10 21:40	90.3136	-0.0427
17.10 21:30	90.3563	-0.1045
17.10 21:20	90.4608	+0.6015
17.10 21:10	89.8593	+0.277
17.10 21:00	89.5823	+0.0707
17.10 20:50	89.5116	-0.0215
17.10 20:40	89.5331	-0.0759
17.10 20:30	89.609	-0.5864
17.10 20:20	90.1954	-0.1018
17.10 20:10	90.2972	+0.137
17.10 20:03	90.1602	-0.1164
17.10 20:00	90.2766	+0.0569
17.10 19:50	90.2197	+0.165
17.10 19:40	90.0547	-0.5642
17.10 19:30	90.6189	-0.1721
17.10 19:20	90.791	-0.1113
17.10 19:10	90.9023	-0.3941
17.10 19:00	91.2964	-0.1625
17.10 18:50	91.4589	-0.2512
17.10 18:40	91.7101	+0.4409
17.10 18:30	91.2692	+0.0481
17.10 18:20	91.2211	+0.083
17.10 18:10	91.1381	-0.0415
17.10 18:03	91.1796	-0.0684
17.10 18:00	91.248	+0.0881
17.10 17:50	91.1599	+0.2761
17.10 17:40	90.8838	-0.1221
17.10 17:30	91.0059	+0.1202
17.10 17:20	90.8857	+0.094
17.10 17:10	90.7917	-0.0583
17.10 17:00	90.85	-0.3831
17.10 16:50	91.2331	+0.698
17.10 16:40	90.5351	+0.1646
17.10 16:30	90.3705	+0.0089
17.10 16:20	90.3616	-0.2847
17.10 16:10	90.6463	+0.3104
17.10 16:00	90.3359	-0.3121
17.10 15:50	90.648	-0.3404
17.10 15:40	90.9884	-0.1156
17.10 15:30	91.104	+0.4963
17.10 15:20	90.6077	-0.0629
17.10 15:10	90.6706	+0.2192
17.10 15:00	90.4514	+0.1821
17.10 14:50	90.2693	-0.1423
17.10 14:40	90.4116	+0.0373
17.10 14:30	90.3743	+0.0201
17.10 14:20	90.3542	-0.423
17.10 14:10	90.7772	-0.2763
17.10 14:00	91.0535	+0.0787
17.10 13:50	90.9748	-0.0774
17.10 13:40	91.0522	-0.1275
17.10 13:30	91.1797	-0.2755
17.10 13:20	91.4552	-0.5641
17.10 13:10	92.0193	-0.2558
17.10 13:00	92.2751	+0.311
17.10 12:50	91.9641	+0.1588
17.10 12:40	91.8053	+0.1697
17.10 12:30	91.6356	-0.0204
17.10 12:20	91.656	-0.0414
17.10 12:10	91.6974	-0.0597
17.10 12:00	91.7571	-0.3384
17.10 11:50	92.0955	+0.0322
17.10 11:40	92.0633	-0.0524
17.10 11:30	92.1157	-
17.10 11:30	92.1157	+0.0293
17.10 11:30	92.0864	-0.188
17.10 11:20	92.2744	-0.3172
17.10 11:10	92.5916	+0.352
17.10 11:00	92.2396	+0.1767
17.10 10:50	92.0629	-0.1869
17.10 10:40	92.2498	+0.0208
17.10 10:30	92.229	-0.2583
17.10 10:20	92.4873	-0.2361
17.10 10:10	92.7234	-0.4107
17.10 10:00	93.1341	+0.1449
17.10 09:50	92.9892	+0.1289
17.10 09:40	92.8603	+0.0712
17.10 09:30	92.7891	+0.0306
17.10 09:20	92.7585	+0.0687
17.10 09:10	92.6898	+0.1602
17.10 09:00	92.5296	-0.5064
17.10 08:50	93.036	-0.256
17.10 08:40	93.292	-0.149
17.10 08:30	93.441	+0.0343
17.10 08:20	93.4067	+0.0567
17.10 08:10	93.35	+0.2339
17.10 08:00	93.1161	+0.1178
17.10 07:50	92.9983	+0.0186
17.10 07:40	92.9797	+0.3645
17.10 07:30	92.6152	-0.1036
17.10 07:20	92.7188	-0.221
17.10 07:10	92.9398	-0.3984
17.10 07:00	93.3382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.7056

макс: 105.49

за неделю:

90.7973

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	90.7973	+0.5695
18.10 05:50	90.3293	+0.1436
18.10 04:50	90.1197	+0.0249
18.10 03:50	90.1465	+0.0145
18.10 02:50	89.9704	-0.2395
18.10 01:50	90.4626	-0.1568
18.10 00:50	91.5714	-0.2342
17.10 23:50	92.5371	+0.0758
17.10 22:50	91.0527	+0.2132
17.10 21:50	90.3968	+0.0707
17.10 20:50	89.5116	+0.0569
17.10 19:50	90.2197	-0.1625
17.10 18:50	91.4589	+0.0881
17.10 17:50	91.1599	-0.3831
17.10 16:50	91.2331	-0.3121
17.10 15:50	90.648	+0.1821
17.10 14:50	90.2693	+0.0787
17.10 13:50	90.9748	+0.311
17.10 12:50	91.9641	-0.3384
17.10 11:50	92.0955	+0.1767
17.10 10:50	92.0629	+0.1449
17.10 09:50	92.9892	-0.5064
17.10 08:50	93.036	+0.1178
17.10 07:50	92.9983	+0.0714
17.10 06:50	93.2668	+0.6762
17.10 05:50	92.7919	+0.2612
17.10 04:50	91.923	-0.0575
17.10 03:50	90.9998	+0.1738
17.10 02:50	89.9501	-0.215
17.10 01:50	90.9801	-0.2493
17.10 00:50	91.1965	+0.3077
16.10 23:50	90.5471	+0.1127
16.10 22:50	88.5674	+0.039
16.10 21:50	88.4806	+0.1303
16.10 20:50	88.0606	-0.0657
16.10 19:50	87.3001	+0.0311
16.10 18:50	86.0201	+0.0026
16.10 17:50	87.8624	+0.155
16.10 16:50	86.8802	+0.0189
16.10 15:50	87.067	-0.9218
16.10 14:50	89.0215	-0.4571
16.10 13:50	89.4096	+0.3774
16.10 12:50	88.7831	-0.0626
16.10 11:50	87.7719	+0.0382
16.10 10:50	88.2962	+0.0725
16.10 09:50	87.2254	-0.0532
16.10 08:50	87.3648	+0.4741
16.10 07:50	86.4803	-0.0531
16.10 06:50	85.2649	-0.1489
16.10 05:50	86.0582	-0.2772
16.10 04:50	86.6195	+0.2612
16.10 03:50	86.2754	+0.0705
16.10 02:50	87.3334	-0.5089
16.10 01:50	87.283	-0.0204
16.10 00:50	87.4265	-0.7794
15.10 23:50	88.4198	+0.0157
15.10 22:50	89.4182	+0.3517
15.10 21:50	89.1953	-0.0101
15.10 20:50	88.6425	-0.5178
15.10 19:50	89.9083	-0.8516
15.10 18:50	91.6402	+0.4186
15.10 17:50	91.5237	+0.5628
15.10 16:50	92.3027	-0.0319
15.10 15:50	91.6936	-1.7096
15.10 14:50	94.1526	+0.0031
15.10 13:50	95.359	-0.4187
15.10 12:50	97.2578	-0.2381
15.10 11:50	96.4823	-0.117
15.10 10:50	96.3294	+0.2386
15.10 09:50	95.1207	-0.3343
15.10 08:50	94.8224	+0.6068
15.10 07:50	94.2466	+0.0226
15.10 06:50	94.4332	-0.14
15.10 05:50	93.7319	+0.1697
15.10 04:50	92.8777	-0.0334
15.10 03:50	93.3147	+0.0281
15.10 02:50	96.6248	+0.2697
15.10 01:50	96.7387	+0.1438
15.10 00:50	96.4391	+0.054
14.10 23:50	96.1118	-0.0378
14.10 22:50	96.3406	-0.1525
14.10 21:50	96.7074	-0.1013
14.10 20:50	96.503	-0.1037
14.10 19:50	96.7061	+0.0913
14.10 18:50	96.7683	-1.0977
14.10 17:50	98.6956	-0.1331
14.10 16:50	97.6621	+0.2114
14.10 15:50	96.7576	+0.1537
14.10 14:50	97.8404	-0.0024
14.10 13:50	97.7085	-0.1616
14.10 12:50	97.167	-0.0682
14.10 11:50	97.3059	+0.0638
14.10 10:50	97.8813	-0.2443
14.10 09:50	98.2261	+0.2573
14.10 08:50	98.3393	-0.2926
14.10 07:50	98.2748	-1.207
14.10 06:50	99.5563	-0.41
14.10 05:50	100.45	-0.36
14.10 04:50	102.5	-0.4
14.10 03:50	103.89	-0.31
14.10 02:50	105.49	-
14.10 01:50	103.54	+0.45
14.10 00:50	102.54	+0.21
13.10 23:50	100.85	+0.52
13.10 22:50	100.81	-0.116
13.10 21:50	100.03	+0.17
13.10 20:50	100.02	+0.066
13.10 19:50	99.4865	+0.1792
13.10 18:50	97.5812	+0.5337
13.10 17:50	97.3309	-0.0563
13.10 16:50	97.1732	+0.3136
13.10 15:50	97.2988	-0.1365
13.10 14:50	97.1328	-0.6802
13.10 13:50	97.4321	-0.2449
13.10 12:50	98.6345	-0.2337
13.10 11:50	98.3196	+0.122
13.10 10:50	98.6951	+0.05
13.10 09:50	98.3668	-0.5116
13.10 08:50	99.4748	+0.2801
13.10 07:50	99.0932	+0.2335
13.10 06:50	98.714	+0.0819
13.10 05:50	98.9602	+0.0304
13.10 04:50	99.6586	+0.1
13.10 03:50	100.32	-0.0054
13.10 02:50	98.8503	+0.025
13.10 01:50	99.3583	+0.4906
13.10 00:50	99.9694	+0.3749
12.10 23:50	98.5349	-0.23
12.10 22:50	98.2491	+0.061
12.10 21:50	97.0135	+0.0039
12.10 20:50	97.7015	+0.0151
12.10 19:50	97.6486	-0.5791
12.10 18:50	96.9881	-0.0351
12.10 17:50	98.1319	+0.0098
12.10 16:50	97.6431	-0.1037
12.10 15:50	94.6209	+0.265
12.10 14:50	92.9412	+2.1962
12.10 13:50	91.2007	+0.3271
12.10 12:50	89.7559	+0.1484
12.10 11:50	89.1391	-0.2432
12.10 10:50	88.2295	-0.1428
12.10 09:50	88.4788	+0.2856
12.10 08:50	88.1625	+0.1034
12.10 07:50	88.7928	+0.0522
12.10 06:50	89.0133	-0.1129
12.10 05:50	89.4407	-0.6519
12.10 04:50	90.353	-0.0089
12.10 03:50	90.3403	-0.0516
12.10 02:50	90.9197	+0.4968
12.10 01:50	89.6877	-0.1087
12.10 00:50	90.647	+0.2355
11.10 23:50	89.9069	-0.2456
11.10 22:50	90.5761	+0.2369
11.10 21:50	90.5871	+0.5747
11.10 20:50	89.377	-0.3762
11.10 19:50	90.5898	+0.0393
11.10 18:50	90.4607	-0.5558
11.10 17:50	91.4102	+0.4043
11.10 16:50	88.6617	+0.5187
11.10 15:50	87.5268	-0.108
11.10 14:50	87.412	+0.0213
11.10 13:50	86.1072	+1.4827
11.10 12:50	85.3177	+0.6158
11.10 11:50	84.3042	-0.2716
11.10 10:50	83.7884	-0.0793
11.10 09:50	82.427	-0.1828
11.10 08:50	81.7056	-0.2083
11.10 07:50	82.5396	-0.2368
11.10 06:50	82.9925

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 53.4853

макс: 105.49

за месяц:

90.7973

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	88.1104	+5.7644
16.10.2024	82.346	-3.0025
15.10.2024	85.3485	-5.2948
14.10.2024	90.6433	-1.8277
13.10.2024	92.471	+4.0548
12.10.2024	88.4162	+7.4058
11.10.2024	81.0104	+3.2798
10.10.2024	77.7306	-2.2503
09.10.2024	79.9809	-5.7534
08.10.2024	85.7343	+1.156
07.10.2024	84.5783	+7.5564
06.10.2024	77.0219	+1.0959
05.10.2024	75.926	-1.1665
04.10.2024	77.0925	-4.5712
03.10.2024	81.6637	+0.5127
02.10.2024	81.151	+5.2447
01.10.2024	75.9063	+5.0933
30.09.2024	70.813	+3.2467
29.09.2024	67.5663	+4.678
28.09.2024	62.8883	-0.514
27.09.2024	63.4023	-4.1032
26.09.2024	67.5055	-1.5323
25.09.2024	69.0378	+3.6627
24.09.2024	65.3751	+0.3469
23.09.2024	65.0282	+0.9407
22.09.2024	64.0875	+2.2258
21.09.2024	61.8617	-0.9164
20.09.2024	62.7781	+2.141
19.09.2024	60.6371	+3.9411
18.09.2024	56.696	+3.2107
17.09.2024	53.4853

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 24.9247

макс: 105.49

за квартал:

90.7973

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	88.1104	+5.7644
16.10.2024	82.346	-3.0025
15.10.2024	85.3485	-5.2948
14.10.2024	90.6433	-1.8277
13.10.2024	92.471	+4.0548
12.10.2024	88.4162	+7.4058
11.10.2024	81.0104	+3.2798
10.10.2024	77.7306	-2.2503
09.10.2024	79.9809	-5.7534
08.10.2024	85.7343	+1.156
07.10.2024	84.5783	+7.5564
06.10.2024	77.0219	+1.0959
05.10.2024	75.926	-1.1665
04.10.2024	77.0925	-4.5712
03.10.2024	81.6637	+0.5127
02.10.2024	81.151	+5.2447
01.10.2024	75.9063	+5.0933
30.09.2024	70.813	+3.2467
29.09.2024	67.5663	+4.678
28.09.2024	62.8883	-0.514
27.09.2024	63.4023	-4.1032
26.09.2024	67.5055	-1.5323
25.09.2024	69.0378	+3.6627
24.09.2024	65.3751	+0.3469
23.09.2024	65.0282	+0.9407
22.09.2024	64.0875	+2.2258
21.09.2024	61.8617	-0.9164
20.09.2024	62.7781	+2.141
19.09.2024	60.6371	+3.9411
18.09.2024	56.696	+3.2107
17.09.2024	53.4853	+2.9975
16.09.2024	50.4878	+1.0832
15.09.2024	49.4046	+3.6147
14.09.2024	45.7899	+0.2999
13.09.2024	45.49	-1.3298
12.09.2024	46.8198	+5.1335
11.09.2024	41.6863	-0.7898
10.09.2024	42.4761	-1.2548
09.09.2024	43.7309	-1.9255
08.09.2024	45.6564	+2.8075
07.09.2024	42.8489	+2.042
06.09.2024	40.8069	+2.1927
05.09.2024	38.6142	+0.5476
04.09.2024	38.0666	+0.6919
03.09.2024	37.3747	+0.9912
02.09.2024	36.3835	-0.7228
01.09.2024	37.1063	+0.2292
31.08.2024	36.8771	+0.4558
30.08.2024	36.4213	+0.1282
29.08.2024	36.2931	+0.3246
28.08.2024	35.9685	-2.415
27.08.2024	38.3835	-0.7747
26.08.2024	39.1582	+0.0365
25.08.2024	39.1217	-0.0673
24.08.2024	39.189	+1.9647
23.08.2024	37.2243	+2.1417
22.08.2024	35.0826	-1.2353
21.08.2024	36.3179	-1.7352
20.08.2024	38.0531	+0.228
19.08.2024	37.8251	+0.6083
18.08.2024	37.2168	+0.2112
17.08.2024	37.0056	-1.3495
16.08.2024	38.3551	-0.5663
15.08.2024	38.9214	-0.9563
14.08.2024	39.8777	-1.7473
13.08.2024	41.625	-1.4448
12.08.2024	43.0698	+4.8619
11.08.2024	38.2079	+0.0079
10.08.2024	38.2	+2.1769
09.08.2024	36.0231	+5.9517
08.08.2024	30.0714	+2.5597
07.08.2024	27.5117	+1.4505
06.08.2024	26.0612	+1.1365
05.08.2024	24.9247	-1.1597
04.08.2024	26.0844	-0.141
03.08.2024	26.2254	-0.1862
02.08.2024	26.4116	-0.2818
01.08.2024	26.6934	+0.2121
31.07.2024	26.4813	-0.4088
30.07.2024	26.8901	-0.4494
29.07.2024	27.3395	-0.4115
28.07.2024	27.751	+0.1023
27.07.2024	27.6487	-0.0884
26.07.2024	27.7371	+0.3815
25.07.2024	27.3556	-0.5942
24.07.2024	27.9498	-0.4618
23.07.2024	28.4116	+0.0896
22.07.2024	28.322	+0.4431
21.07.2024	27.8789	+0.1754
20.07.2024	27.7035	+0.7875
19.07.2024	26.916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот