Курсы криптовалют к Salmonation

Биткоин 32942.46
Эфириум 1271.54
Tether 0.48481
Binance Coin 288.88
Solana 74.0536
USD Coin 0.48495
Рипл 0.26459
Dogecoin 0.06475
TRON 0.07712
Tokamak Network 2.5206
Cardano 0.16896
Avalanche 13.4013
SHIBA INU 9.172E-6
Bitcoin Cash 181.31
ChainLink 5.4558
Polkadot 2.0526
NEAR Protocol 2.3431
LEOcoin 2.9594
Лайткоин 35.2905

Все криптовалюты » Salmonation, VeThor Token »

Курс Salmonation к VeThor Token

Обновлено: 18.10.2024 06:20:01


	=
Калькулятор SUI - VTHO / Обратный расчет: курс VeThor Token к Salmonation

Графики

Динамика изменения курса salmonation относительно vethor token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1111.34

макс: 1158.54

за сутки:

1127.22

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	1127.22	-2.51
18.10 06:10	1129.73	-2.18
18.10 06:03	1131.91	+0.75
18.10 06:00	1131.16	+7.44
18.10 05:50	1123.72	-1.43
18.10 05:40	1125.15	+3.79
18.10 05:30	1121.36	+2.87
18.10 05:20	1118.49	-0.61
18.10 05:10	1119.1	-5.19
18.10 05:00	1124.29	+1.9
18.10 04:50	1122.39	-4.27
18.10 04:40	1126.66	-2.37
18.10 04:30	1129.03	+2.32
18.10 04:20	1126.71	-3.19
18.10 04:10	1129.9	+8.13
18.10 04:03	1121.77	+0.82
18.10 04:00	1120.95	-0.86
18.10 03:50	1121.81	+1.15
18.10 03:40	1120.66	-6.76
18.10 03:30	1127.42	-1.36
18.10 03:20	1128.78	-0.12
18.10 03:10	1128.9	+5.95
18.10 03:00	1122.95	-0.54
18.10 02:50	1123.49	-0.92
18.10 02:40	1124.41	-0.8
18.10 02:30	1125.21	-1.34
18.10 02:20	1126.55	-1.33
18.10 02:10	1127.88	-3.54
18.10 02:03	1131.42	-0.64
18.10 02:00	1132.06	-1.05
18.10 01:50	1133.11	+0.68
18.10 01:40	1132.43	-1.58
18.10 01:30	1134.01	-2
18.10 01:20	1136.01	-0.67
18.10 01:10	1136.68	-0.25
18.10 01:00	1136.93	-0.78
18.10 00:50	1137.71	-1.21
18.10 00:40	1138.92	-3.67
18.10 00:30	1142.59	-0.56
18.10 00:20	1143.15	+1.66
18.10 00:10	1141.49	-2.89
18.10 00:03	1144.38	+0.08
18.10 00:00	1144.3	-4.37
17.10 23:50	1148.67	+8.14
17.10 23:40	1140.53	+1.85
17.10 23:30	1138.68	+3.8
17.10 23:20	1134.88	+2.99
17.10 23:10	1131.89	+0.93
17.10 23:00	1130.96	+1.03
17.10 22:50	1129.93	-2.13
17.10 22:40	1132.06	-0.15
17.10 22:30	1132.21	+1.2
17.10 22:20	1131.01	+3.4
17.10 22:10	1127.61	+0.2
17.10 22:03	1127.41	+0.39
17.10 22:00	1127.02	+0.05
17.10 21:50	1126.97	+0.99
17.10 21:40	1125.98	-4.37
17.10 21:30	1130.35	+6.87
17.10 21:20	1123.48	+3.48
17.10 21:10	1120	+0.17
17.10 21:00	1119.83	+0.87
17.10 20:50	1118.96	+0.78
17.10 20:40	1118.18	+2.6
17.10 20:30	1115.58	-8.84
17.10 20:20	1124.42	-2.31
17.10 20:10	1126.73	-2.01
17.10 20:03	1128.74	-3.52
17.10 20:00	1132.26	-2.03
17.10 19:50	1134.29	+6.46
17.10 19:40	1127.83	+2.41
17.10 19:30	1125.42	+0.56
17.10 19:20	1124.86	-1.77
17.10 19:10	1126.63	-4.73
17.10 19:00	1131.36	-1.84
17.10 18:50	1133.2	-4.68
17.10 18:40	1137.88	+6.11
17.10 18:30	1131.77	+1.82
17.10 18:20	1129.95	+1.24
17.10 18:10	1128.71	-4.1
17.10 18:03	1132.81	-0.3
17.10 18:00	1133.11	+1.82
17.10 17:50	1131.29	+1.91
17.10 17:40	1129.38	-1.92
17.10 17:30	1131.3	+1.13
17.10 17:20	1130.17	+2.62
17.10 17:10	1127.55	-0.32
17.10 17:00	1127.87	-8.92
17.10 16:50	1136.79	+14.33
17.10 16:40	1122.46	-0.95
17.10 16:30	1123.41	-0.07
17.10 16:20	1123.48	-4.01
17.10 16:10	1127.49	+6.66
17.10 16:00	1120.83	-3.78
17.10 15:50	1124.61	-0.27
17.10 15:40	1124.88	+0.97
17.10 15:30	1123.91	+4.19
17.10 15:20	1119.72	-2.43
17.10 15:10	1122.15	+8.37
17.10 15:00	1113.78	+2.44
17.10 14:50	1111.34	-2.01
17.10 14:40	1113.35	+1.33
17.10 14:30	1112.02	-4.97
17.10 14:20	1116.99	-4.97
17.10 14:10	1121.96	-2.72
17.10 14:00	1124.68	+2.89
17.10 13:50	1121.79	-0.21
17.10 13:40	1122	-5.99
17.10 13:30	1127.99	-4.26
17.10 13:20	1132.25	-7.11
17.10 13:10	1139.36	-5.18
17.10 13:00	1144.54	+2.02
17.10 12:50	1142.52	+1.54
17.10 12:40	1140.98	+2.92
17.10 12:30	1138.06	-1.62
17.10 12:20	1139.68	-2.43
17.10 12:10	1142.11	-4.65
17.10 12:00	1146.76	-3.11
17.10 11:50	1149.87	+1.64
17.10 11:40	1148.23	+0.42
17.10 11:30	1147.81	+0.11
17.10 11:30	1147.7	-0.79
17.10 11:20	1148.49	-5.91
17.10 11:10	1154.4	+6.3
17.10 11:00	1148.1	+2.55
17.10 10:50	1145.55	-1.72
17.10 10:40	1147.27	+1.1
17.10 10:30	1146.17	-3.35
17.10 10:20	1149.52	-3.88
17.10 10:10	1153.4	-3.82
17.10 10:00	1157.22	+1
17.10 09:50	1156.22	+4
17.10 09:40	1152.22	-1.09
17.10 09:30	1153.31	+3.02
17.10 09:20	1150.29	+1.18
17.10 09:10	1149.11	+0.23
17.10 09:00	1148.88	-5.56
17.10 08:50	1154.44	-4.1
17.10 08:40	1158.54	+3.21
17.10 08:30	1155.33	+0.7
17.10 08:20	1154.63	-0.12
17.10 08:10	1154.75	+6.32
17.10 08:00	1148.43	+0.17
17.10 07:50	1148.26	+2.1
17.10 07:40	1146.16	+4.7
17.10 07:30	1141.46	-2.85
17.10 07:20	1144.31	-4.1
17.10 07:10	1148.41	-4.47
17.10 07:00	1152.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 967.56

макс: 1265.73

за неделю:

1127.22

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	1127.22	+7.44
18.10 05:50	1123.72	+1.9
18.10 04:50	1122.39	-0.86
18.10 03:50	1121.81	-0.54
18.10 02:50	1123.49	-1.05
18.10 01:50	1133.11	-0.78
18.10 00:50	1137.71	-4.37
17.10 23:50	1148.67	+1.03
17.10 22:50	1129.93	+0.05
17.10 21:50	1126.97	+0.87
17.10 20:50	1118.96	-2.03
17.10 19:50	1134.29	-1.84
17.10 18:50	1133.2	+1.82
17.10 17:50	1131.29	-8.92
17.10 16:50	1136.79	-3.78
17.10 15:50	1124.61	+2.44
17.10 14:50	1111.34	+2.89
17.10 13:50	1121.79	+2.02
17.10 12:50	1142.52	-3.11
17.10 11:50	1149.87	+2.55
17.10 10:50	1145.55	+1
17.10 09:50	1156.22	-5.56
17.10 08:50	1154.44	+0.17
17.10 07:50	1148.26	+2.54
17.10 06:50	1150.34	+7.87
17.10 05:50	1138.19	+5.97
17.10 04:50	1131.61	-1.59
17.10 03:50	1125.54	-0.35
17.10 02:50	1109.59	-3.82
17.10 01:50	1128.98	-2.51
17.10 00:50	1122.6	+2
16.10 23:50	1121.49	+0.62
16.10 22:50	1093.64	+0.54
16.10 21:50	1096.61	-0.67
16.10 20:50	1098.32	-1.11
16.10 19:50	1082.03	+0.84
16.10 18:50	1070.54	+6.47
16.10 17:50	1087.12	+4.29
16.10 16:50	1080.3	-2
16.10 15:50	1082.18	-12.41
16.10 14:50	1103.01	+0.21
16.10 13:50	1104.82	+5.2
16.10 12:50	1092.68	-5.82
16.10 11:50	1087.41	-2.43
16.10 10:50	1092.62	+1.96
16.10 09:50	1082.18	-2.47
16.10 08:50	1087.06	+6.46
16.10 07:50	1071.06	-0.41
16.10 06:50	1058.76	-0.58
16.10 05:50	1065.75	-0.6
16.10 04:50	1067.28	+4.16
16.10 03:50	1063.06	-0.46
16.10 02:50	1080.86	+0.3
16.10 01:50	1070.74	+3.59
16.10 00:50	1067.86	-9.7
15.10 23:50	1073.37	-1.49
15.10 22:50	1091.96	+2.05
15.10 21:50	1092.25	+1.21
15.10 20:50	1085.68	-10.42
15.10 19:50	1100.39	-9.56
15.10 18:50	1114.57	+4.65
15.10 17:50	1118.29	+6.9
15.10 16:50	1136.47	-2.22
15.10 15:50	1127.37	-24.97
15.10 14:50	1126.24	+0.22
15.10 13:50	1151.88	-2.79
15.10 12:50	1161.61	-2.91
15.10 11:50	1153.58	+0.19
15.10 10:50	1152.94	+4.8
15.10 09:50	1141.61	-1.66
15.10 08:50	1139.76	+3.78
15.10 07:50	1144.47	-2.04
15.10 06:50	1151.24	-1.21
15.10 05:50	1148.86	+3.29
15.10 04:50	1134.25	+0.75
15.10 03:50	1130.3	-1.05
15.10 02:50	1165.05	+5.32
15.10 01:50	1167.56	-0.74
15.10 00:50	1163.96	+1.06
14.10 23:50	1161.17	-0.54
14.10 22:50	1165.79	-2.89
14.10 21:50	1173.78	+0.37
14.10 20:50	1169.83	-1.48
14.10 19:50	1168.16	+2.78
14.10 18:50	1167.2	-11.67
14.10 17:50	1193.68	-1.39
14.10 16:50	1175.21	+1.25
14.10 15:50	1166.9	+2.19
14.10 14:50	1177.73	-4.57
14.10 13:50	1183.45	-3.31
14.10 12:50	1184.7	-1.45
14.10 11:50	1183.8	-1.79
14.10 10:50	1206.17	+2.63
14.10 09:50	1203	+1.02
14.10 08:50	1202.66	-3.8
14.10 07:50	1203.99	-4.23
14.10 06:50	1217.02	-1.38
14.10 05:50	1215.77	-4.96
14.10 04:50	1231.61	-6.98
14.10 03:50	1250.58	-3.57
14.10 02:50	1265.73	+1.29
14.10 01:50	1241.43	+4.31
14.10 00:50	1229.85	+3.9
13.10 23:50	1218.38	+7.14
13.10 22:50	1220.4	-1.44
13.10 21:50	1205.67	+2.21
13.10 20:50	1210	-1.12
13.10 19:50	1211.14	+2.13
13.10 18:50	1188.23	+10.07
13.10 17:50	1183.75	+0.3
13.10 16:50	1171.48	+0.47
13.10 15:50	1184	-1.85
13.10 14:50	1179.32	-9.48
13.10 13:50	1188.8	-3.57
13.10 12:50	1201.94	-4.52
13.10 11:50	1199.87	+1
13.10 10:50	1208.51	+1.91
13.10 09:50	1208.61	-5.61
13.10 08:50	1221.6	+4.29
13.10 07:50	1216.61	+1.31
13.10 06:50	1214.66	+0.88
13.10 05:50	1220.15	-2.5
13.10 04:50	1225.91	+0.58
13.10 03:50	1234.28	+0.16
13.10 02:50	1215.33	+2.42
13.10 01:50	1223.24	+5.69
13.10 00:50	1228.25	+3.69
12.10 23:50	1210.02	-2.99
12.10 22:50	1209.03	+1.47
12.10 21:50	1194.47	-0.29
12.10 20:50	1204.72	-0.26
12.10 19:50	1202.86	-8.53
12.10 18:50	1194.45	+1.6
12.10 17:50	1210.23	+2.11
12.10 16:50	1197.93	+0.04
12.10 15:50	1158.61	+4.73
12.10 14:50	1137.22	+25.42
12.10 13:50	1115.1	+2.6
12.10 12:50	1097.55	+1.76
12.10 11:50	1093.83	-2.02
12.10 10:50	1086.88	-1.21
12.10 09:50	1085.81	+3.89
12.10 08:50	1078.49	+1.82
12.10 07:50	1082.32	+1.02
12.10 06:50	1082.88	-2.64
12.10 05:50	1093.11	-8.69
12.10 04:50	1108.54	+0.95
12.10 03:50	1105.23	-0.13
12.10 02:50	1103.82	+5.14
12.10 01:50	1094.02	+1.4
12.10 00:50	1106.02	+2.49
11.10 23:50	1093.97	-1.4
11.10 22:50	1097.55	+4.54
11.10 21:50	1091.79	+7.12
11.10 20:50	1076.13	-2.9
11.10 19:50	1082.5	+2.92
11.10 18:50	1077.47	-6.85
11.10 17:50	1085.93	+6.61
11.10 16:50	1049.83	+7.34
11.10 15:50	1035.05	-0.17
11.10 14:50	1033.21	+0.35
11.10 13:50	1017.96	+17.33
11.10 12:50	1010.93	+7.07
11.10 11:50	998.98	-3.33
11.10 10:50	994.83	-2.06
11.10 09:50	980.54	-2.68
11.10 08:50	967.56	-4.4
11.10 07:50	977.08	-2.69
11.10 06:50	984.42

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 615.3

макс: 1265.73

за месяц:

1127.22

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1093.57	+73.22
16.10.2024	1020.35	-17.15
15.10.2024	1037.5	-61.44
14.10.2024	1098.94	-25.61
13.10.2024	1124.55	+39.64
12.10.2024	1084.91	+116.75
11.10.2024	968.16	+50.44
10.10.2024	917.72	-28.03
09.10.2024	945.75	-84.57
08.10.2024	1030.32	-2.94
07.10.2024	1033.26	+105.96
06.10.2024	927.3	+23.61
05.10.2024	903.69	-16.39
04.10.2024	920.08	-45.16
03.10.2024	965.24	+36.37
02.10.2024	928.87	+62.35
01.10.2024	866.52	+26.94
30.09.2024	839.58	+30.13
29.09.2024	809.45	+42.17
28.09.2024	767.28	-3.42
27.09.2024	770.7	-43.36
26.09.2024	814.06	-8.31
25.09.2024	822.37	+51.39
24.09.2024	770.98	+12.94
23.09.2024	758.04	+1.4
22.09.2024	756.64	+26
21.09.2024	730.64	-11.92
20.09.2024	742.56	+49.21
19.09.2024	693.35	+42
18.09.2024	651.35	+36.05
17.09.2024	615.3

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 290.77

макс: 1265.73

за квартал:

1127.22

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1093.57	+73.22
16.10.2024	1020.35	-17.15
15.10.2024	1037.5	-61.44
14.10.2024	1098.94	-25.61
13.10.2024	1124.55	+39.64
12.10.2024	1084.91	+116.75
11.10.2024	968.16	+50.44
10.10.2024	917.72	-28.03
09.10.2024	945.75	-84.57
08.10.2024	1030.32	-2.94
07.10.2024	1033.26	+105.96
06.10.2024	927.3	+23.61
05.10.2024	903.69	-16.39
04.10.2024	920.08	-45.16
03.10.2024	965.24	+36.37
02.10.2024	928.87	+62.35
01.10.2024	866.52	+26.94
30.09.2024	839.58	+30.13
29.09.2024	809.45	+42.17
28.09.2024	767.28	-3.42
27.09.2024	770.7	-43.36
26.09.2024	814.06	-8.31
25.09.2024	822.37	+51.39
24.09.2024	770.98	+12.94
23.09.2024	758.04	+1.4
22.09.2024	756.64	+26
21.09.2024	730.64	-11.92
20.09.2024	742.56	+49.21
19.09.2024	693.35	+42
18.09.2024	651.35	+36.05
17.09.2024	615.3	+26.25
16.09.2024	589.05	+24.48
15.09.2024	564.57	+41.41
14.09.2024	523.16	-5.65
13.09.2024	528.81	-16.54
12.09.2024	545.35	+70.97
11.09.2024	474.38	-7.23
10.09.2024	481.61	-6.91
09.09.2024	488.52	-24.96
08.09.2024	513.48	+29.17
07.09.2024	484.31	+19.18
06.09.2024	465.13	+21.99
05.09.2024	443.14	+12.64
04.09.2024	430.5	+12.32
03.09.2024	418.18	+4.37
02.09.2024	413.81	-4.54
01.09.2024	418.35	-0.02
31.08.2024	418.37	+6.88
30.08.2024	411.49	+2.56
29.08.2024	408.93	+1.68
28.08.2024	407.25	-28.37
27.08.2024	435.62	-0.89
26.08.2024	436.51	-6.3
25.08.2024	442.81	-2.08
24.08.2024	444.89	+24.21
23.08.2024	420.68	+23.51
22.08.2024	397.17	-13.85
21.08.2024	411.02	-23.82
20.08.2024	434.84	+4.6
19.08.2024	430.24	+5.34
18.08.2024	424.9	-13.02
17.08.2024	437.92	-22.69
16.08.2024	460.61	+5.13
15.08.2024	455.48	-1.65
14.08.2024	457.13	-22.34
13.08.2024	479.47	-16.76
12.08.2024	496.23	+56.5
11.08.2024	439.73	-2.85
10.08.2024	442.58	+30.9
09.08.2024	411.68	+69.29
08.08.2024	342.39	+24.88
07.08.2024	317.51	+14.7
06.08.2024	302.81	+12.04
05.08.2024	290.77	-14.95
04.08.2024	305.72	+4.44
03.08.2024	301.28	-0.84
02.08.2024	302.12	-4.46
01.08.2024	306.58	+10.8
31.07.2024	295.78	+3.92
30.07.2024	291.86	-7.5
29.07.2024	299.36	-5.69
28.07.2024	305.05	-0.75
27.07.2024	305.8	+0.73
26.07.2024	305.07	+0.08
25.07.2024	304.99	-9
24.07.2024	313.99	-3.03
23.07.2024	317.02	+2.8
22.07.2024	314.22	+6.4
21.07.2024	307.82	+0.38
20.07.2024	307.44	+6.49
19.07.2024	300.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот