Курсы криптовалют к Salmonation

Биткоин 33311.96
Эфириум 1286.45
Tether 0.49205
Binance Coin 292.63
Solana 75.0129
USD Coin 0.49222
Рипл 0.26714
Dogecoin 0.06497
TRON 0.07828
Tokamak Network 2.5531
Cardano 0.16989
Avalanche 13.496
SHIBA INU 9.215E-6
Bitcoin Cash 182.72
ChainLink 5.4983
Polkadot 2.0752
NEAR Protocol 2.3484
LEOcoin 2.9986
Лайткоин 35.862

Все криптовалюты » Salmonation, Wootrade »

Курс Salmonation к Wootrade

Обновлено: 18.10.2024 08:10:01


	=
Калькулятор SUI - WOO / Обратный расчет: курс Wootrade к Salmonation

Графики

Динамика изменения курса salmonation относительно wootrade, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2112

макс: 11.878

за сутки:

11.3296

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:10	11.3296	-0.0321
18.10 08:03	11.3617	-0.0075
18.10 08:00	11.3692	+0.0113
18.10 07:50	11.3579	-0.0338
18.10 07:40	11.3917	-0.0216
18.10 07:30	11.4133	-0.0138
18.10 07:20	11.4271	+0.037
18.10 07:10	11.3901	+0.034
18.10 07:00	11.3561	-0.0045
18.10 06:50	11.3606	+0.0112
18.10 06:40	11.3494	-0.0303
18.10 06:30	11.3797	+0.0275
18.10 06:20	11.3522	+0.0339
18.10 06:10	11.3183	+0.0193
18.10 06:03	11.299	+0.0066
18.10 06:00	11.2924	+0.0742
18.10 05:50	11.2182	-0.0134
18.10 05:40	11.2316	+0.0151
18.10 05:30	11.2165	-0.0219
18.10 05:20	11.2384	+0.0272
18.10 05:10	11.2112	-0.0126
18.10 05:00	11.2238	-0.0341
18.10 04:50	11.2579	-0.074
18.10 04:40	11.3319	-0.0205
18.10 04:30	11.3524	-0.0026
18.10 04:20	11.355	-0.067
18.10 04:10	11.422	+0.0612
18.10 04:03	11.3608	+0.0175
18.10 04:00	11.3433	-0.0106
18.10 03:50	11.3539	-0.0166
18.10 03:40	11.3705	-0.0465
18.10 03:30	11.417	-0.0431
18.10 03:20	11.4601	+0.0263
18.10 03:10	11.4338	+0.0695
18.10 03:00	11.3643	-0.0034
18.10 02:50	11.3677	-0.0346
18.10 02:40	11.4023	+0.0003
18.10 02:30	11.402	-0.0303
18.10 02:20	11.4323	-0.0159
18.10 02:10	11.4482	-0.03
18.10 02:03	11.4782	-0.0018
18.10 02:00	11.48	-0.0106
18.10 01:50	11.4906	-0.0081
18.10 01:40	11.4987	-0.024
18.10 01:30	11.5227	-0.0551
18.10 01:20	11.5778	-0.0409
18.10 01:10	11.6187	-0.006
18.10 01:00	11.6247	-0.0078
18.10 00:50	11.6325	+0.0009
18.10 00:40	11.6316	-0.0638
18.10 00:30	11.6954	-0.0202
18.10 00:20	11.7156	+0.0091
18.10 00:10	11.7065	-0.0448
18.10 00:03	11.7513	-0.0024
18.10 00:00	11.7537	-0.027
17.10 23:50	11.7807	+0.0799
17.10 23:40	11.7008	-0.0261
17.10 23:30	11.7269	-0.0093
17.10 23:20	11.7362	+0.0238
17.10 23:10	11.7124	-0.0024
17.10 23:00	11.7148	+0.0253
17.10 22:50	11.6895	-0.04
17.10 22:40	11.7295	-0.0334
17.10 22:30	11.7629	+0.016
17.10 22:20	11.7469	+0.0263
17.10 22:10	11.7206	+0.0235
17.10 22:03	11.6971	+0.0001
17.10 22:00	11.697	+0.0542
17.10 21:50	11.6428	-0.0575
17.10 21:40	11.7003	+0.0351
17.10 21:30	11.6652	-0.052
17.10 21:20	11.7172	+0.135
17.10 21:10	11.5822	+0.0703
17.10 21:00	11.5119	+0.011
17.10 20:50	11.5009	-0.0023
17.10 20:40	11.5032	+0.0327
17.10 20:30	11.4705	-0.0251
17.10 20:20	11.4956	-0.0017
17.10 20:10	11.4973	-0.01
17.10 20:03	11.5073	-0.0067
17.10 20:00	11.514	+0.0522
17.10 19:50	11.4618	+0.0425
17.10 19:40	11.4193	-0.0659
17.10 19:30	11.4852	-0.0182
17.10 19:20	11.5034	+0.0642
17.10 19:10	11.4392	-0.0208
17.10 19:00	11.46	-0.0683
17.10 18:50	11.5283	-0.0022
17.10 18:40	11.5305	+0.0543
17.10 18:30	11.4762	-0.0161
17.10 18:20	11.4923	-0.1255
17.10 18:10	11.6178	-0.0081
17.10 18:03	11.6259	-
17.10 18:00	11.6259	-0.0656
17.10 17:50	11.6915	-0.0061
17.10 17:40	11.6976	+0.0208
17.10 17:30	11.6768	+0.0102
17.10 17:20	11.6666	+0.0166
17.10 17:10	11.65	+0.0075
17.10 17:00	11.6425	-0.0399
17.10 16:50	11.6824	+0.0354
17.10 16:40	11.647	+0.0139
17.10 16:30	11.6331	+0.0064
17.10 16:20	11.6267	-0.0474
17.10 16:10	11.6741	+0.0777
17.10 16:00	11.5964	-0.0256
17.10 15:50	11.622	-0.0074
17.10 15:40	11.6294	+0.0321
17.10 15:30	11.5973	+0.0409
17.10 15:20	11.5564	-0.0428
17.10 15:10	11.5992	-0.0412
17.10 15:00	11.6404	+0.0079
17.10 14:50	11.6325	-0.0042
17.10 14:40	11.6367	+0.3387
17.10 14:30	11.298	+0.0523
17.10 14:20	11.2457	+0.0001
17.10 14:10	11.2456	+0.0013
17.10 14:00	11.2443	-0.0625
17.10 13:50	11.3068	+0.0053
17.10 13:40	11.3015	+0.0311
17.10 13:30	11.2704	-0.0331
17.10 13:20	11.3035	-0.0497
17.10 13:10	11.3532	-0.066
17.10 13:00	11.4192	+0.0466
17.10 12:50	11.3726	+0.0182
17.10 12:40	11.3544	+0.082
17.10 12:30	11.2724	+0.0281
17.10 12:20	11.2443	-0.0346
17.10 12:10	11.2789	+0.018
17.10 12:00	11.2609	-0.1535
17.10 11:50	11.4144	-0.03
17.10 11:40	11.4444	-0.0317
17.10 11:30	11.4761	+0.0387
17.10 11:30	11.4374	-0.0353
17.10 11:20	11.4727	-0.008
17.10 11:10	11.4807	+0.0683
17.10 11:00	11.4124	-0.0183
17.10 10:50	11.4307	-0.0177
17.10 10:40	11.4484	-0.003
17.10 10:30	11.4514	+0.0252
17.10 10:20	11.4262	+0.0103
17.10 10:10	11.4159	-0.1518
17.10 10:00	11.5677	-0.018
17.10 09:50	11.5857	-0.0414
17.10 09:40	11.6271	-0.004
17.10 09:30	11.6311	-0.2469
17.10 09:20	11.878	+0.0054
17.10 09:10	11.8726	+0.0067
17.10 09:00	11.8659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6858

макс: 13.8245

за неделю:

11.3296

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 08:10	11.3296	+0.0113
18.10 07:50	11.3579	-0.0045
18.10 06:50	11.3606	+0.0742
18.10 05:50	11.2182	-0.0341
18.10 04:50	11.2579	-0.0106
18.10 03:50	11.3539	-0.0034
18.10 02:50	11.3677	-0.0106
18.10 01:50	11.4906	-0.0078
18.10 00:50	11.6325	-0.027
17.10 23:50	11.7807	+0.0253
17.10 22:50	11.6895	+0.0542
17.10 21:50	11.6428	+0.011
17.10 20:50	11.5009	+0.0522
17.10 19:50	11.4618	-0.0683
17.10 18:50	11.5283	-0.0656
17.10 17:50	11.6915	-0.0399
17.10 16:50	11.6824	-0.0256
17.10 15:50	11.622	+0.0079
17.10 14:50	11.6325	-0.0625
17.10 13:50	11.3068	+0.0466
17.10 12:50	11.3726	-0.1535
17.10 11:50	11.4144	-0.0183
17.10 10:50	11.4307	-0.018
17.10 09:50	11.5857	-0.0191
17.10 08:50	11.885	+0.027
17.10 07:50	11.8354	+0.0017
17.10 06:50	11.8975	+0.1041
17.10 05:50	11.8377	+0.0059
17.10 04:50	11.8054	+0.0158
17.10 03:50	11.7444	+0.0357
17.10 02:50	11.6109	-0.0177
17.10 01:50	11.6771	-0.0225
17.10 00:50	11.6762	+0.0844
16.10 23:50	11.5661	-0.0013
16.10 22:50	11.2605	+0.0817
16.10 21:50	11.1834	-0.056
16.10 20:50	11.3624	-0.0269
16.10 19:50	11.2554	+0.0185
16.10 18:50	11.0682	-0.0047
16.10 17:50	11.4199	+0.0344
16.10 16:50	11.1997	-0.0034
16.10 15:50	11.1344	-0.1127
16.10 14:50	11.3151	-0.0062
16.10 13:50	11.3926	+0.0614
16.10 12:50	11.2196	-0.0233
16.10 11:50	11.1478	-0.0419
16.10 10:50	11.3204	+0.0127
16.10 09:50	11.2532	-0.0168
16.10 08:50	11.1238	+0.0244
16.10 07:50	10.8516	-0.0365
16.10 06:50	10.6858	-0.0258
16.10 05:50	10.7411	-0.053
16.10 04:50	10.844	+0.0559
16.10 03:50	10.7487	+0.0104
16.10 02:50	10.8559	+0.0172
16.10 01:50	10.7502	+0.0154
16.10 00:50	10.7497	-0.1184
15.10 23:50	10.8048	-0.0104
15.10 22:50	10.8402	-0.0312
15.10 21:50	11.1009	+0.0172
15.10 20:50	11.0211	-0.0943
15.10 19:50	11.2175	-0.1215
15.10 18:50	11.3235	+0.0181
15.10 17:50	11.4018	+0.0805
15.10 16:50	11.3978	-0.0084
15.10 15:50	11.3863	-0.1619
15.10 14:50	11.6706	-0.0014
15.10 13:50	11.7033	-0.0742
15.10 12:50	11.8932	+0.0034
15.10 11:50	11.7315	-0.0507
15.10 10:50	11.728	+0.0135
15.10 09:50	11.597	-0.0099
15.10 08:50	11.5995	+0.0384
15.10 07:50	11.4866	-0.0113
15.10 06:50	11.5966	-0.0112
15.10 05:50	11.5716	+0.0213
15.10 04:50	11.4822	-0.0175
15.10 03:50	11.4404	-0.013
15.10 02:50	11.7943	+0.0419
15.10 01:50	11.7764	+0.0073
15.10 00:50	11.7803	+0.0144
14.10 23:50	11.6576	-0.0209
14.10 22:50	11.6878	-0.0132
14.10 21:50	11.7798	-
14.10 20:50	11.7852	+0.0104
14.10 19:50	11.7933	+0.0094
14.10 18:50	11.7624	-0.0706
14.10 17:50	11.8434	+0.0587
14.10 16:50	11.5761	-0.0414
14.10 15:50	11.6577	-0.0001
14.10 14:50	12.0196	-0.3545
14.10 13:50	12.6845	-0.0321
14.10 12:50	12.7408	-0.0049
14.10 11:50	12.7617	-0.0136
14.10 10:50	12.8848	+0.0179
14.10 09:50	12.8789	+0.0265
14.10 08:50	12.9145	-0.019
14.10 07:50	12.8107	-0.0709
14.10 06:50	13.0427	-0.0033
14.10 05:50	13.1783	-0.0629
14.10 04:50	13.4098	-0.0641
14.10 03:50	13.7041	-0.0309
14.10 02:50	13.8245	-0.0188
14.10 01:50	13.5721	+0.0519
14.10 00:50	13.4649	+0.0314
13.10 23:50	13.2541	+0.0364
13.10 22:50	13.3085	-0.0146
13.10 21:50	13.2062	+0.0145
13.10 20:50	13.1426	+0.0074
13.10 19:50	13.0182	+0.0278
13.10 18:50	12.831	+0.0417
13.10 17:50	12.7404	-0.0191
13.10 16:50	12.6932	+0.0362
13.10 15:50	12.7568	-0.0039
13.10 14:50	12.7017	-0.0841
13.10 13:50	12.7778	-0.0454
13.10 12:50	12.8714	-0.0293
13.10 11:50	12.8025	+0.0128
13.10 10:50	12.9572	+0.0206
13.10 09:50	12.8767	-0.0572
13.10 08:50	13.004	+0.0534
13.10 07:50	12.96	+0.0183
13.10 06:50	12.9429	+0.0101
13.10 05:50	12.925	+0.0024
13.10 04:50	12.9752	+0.0129
13.10 03:50	13.0588	-0.0052
13.10 02:50	12.8837	+0.0103
13.10 01:50	12.8927	+0.0625
13.10 00:50	12.9259	+0.0454
12.10 23:50	12.7661	-0.0429
12.10 22:50	12.8235	+0.0158
12.10 21:50	12.6204	+0.0003
12.10 20:50	12.7226	+0.0136
12.10 19:50	12.6181	-0.085
12.10 18:50	12.5356	-0.005
12.10 17:50	12.6433	-0.0039
12.10 16:50	12.5927	+0.0296
12.10 15:50	12.1231	+0.0466
12.10 14:50	11.9201	+0.2656
12.10 13:50	11.7166	+0.0433
12.10 12:50	11.4862	+0.0247
12.10 11:50	11.4486	-0.0054
12.10 10:50	11.4319	-0.0305
12.10 09:50	11.4839	+0.0083
12.10 08:50	11.4549	-0.0048
12.10 07:50	11.5481	-0.012
12.10 06:50	11.583	-0.0188
12.10 05:50	11.6103	-0.0879
12.10 04:50	11.6751	+0.0136
12.10 03:50	11.7296	-0.0048
12.10 02:50	11.9172	+0.0723
12.10 01:50	11.8023	-0.0179
12.10 00:50	11.8588	+0.0191
11.10 23:50	11.7593	-0.0381
11.10 22:50	11.8449	+0.028
11.10 21:50	11.8578	+0.0556
11.10 20:50	11.8228	+0.0305
11.10 19:50	11.863	-0.0267
11.10 18:50	11.85	-0.0959
11.10 17:50	11.9734	+0.0503
11.10 16:50	11.6641	+0.0677
11.10 15:50	11.5065	+0.0011
11.10 14:50	11.5183	-0.1209
11.10 13:50	11.3864	+0.187
11.10 12:50	11.3289	+0.0561
11.10 11:50	11.2397	-0.0168
11.10 10:50	11.2202	-0.0003
11.10 09:50	11.059	-0.0202
11.10 08:50	10.9912

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 6.9553

макс: 13.8245

за месяц:

11.3296

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	11.1718	+0.6657
16.10.2024	10.5061	+0.0054
15.10.2024	10.5007	-0.8621
14.10.2024	11.3628	-0.7493
13.10.2024	12.1121	+0.6744
12.10.2024	11.4377	+0.7143
11.10.2024	10.7234	+0.1812
10.10.2024	10.5422	-0.1586
09.10.2024	10.7008	-0.5903
08.10.2024	11.2911	-0.0578
07.10.2024	11.3489	+0.872
06.10.2024	10.4769	+0.52
05.10.2024	9.9569	-0.4077
04.10.2024	10.3646	-0.7052
03.10.2024	11.0698	+0.8039
02.10.2024	10.2659	+1.107
01.10.2024	9.1589	-0.1192
30.09.2024	9.2781	-0.228
29.09.2024	9.5061	+0.7885
28.09.2024	8.7176	+0.1748
27.09.2024	8.5428	-0.1745
26.09.2024	8.7173	-0.2495
25.09.2024	8.9668	+0.339
24.09.2024	8.6278	+0.1656
23.09.2024	8.4622	+0.35
22.09.2024	8.1122	-0.0092
21.09.2024	8.1214	-0.2894
20.09.2024	8.4108	+0.6785
19.09.2024	7.7323	+0.3607
18.09.2024	7.3716	+0.4163
17.09.2024	6.9553

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.8033

макс: 13.8245

за квартал:

11.3296

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	11.1718	+0.6657
16.10.2024	10.5061	+0.0054
15.10.2024	10.5007	-0.8621
14.10.2024	11.3628	-0.7493
13.10.2024	12.1121	+0.6744
12.10.2024	11.4377	+0.7143
11.10.2024	10.7234	+0.1812
10.10.2024	10.5422	-0.1586
09.10.2024	10.7008	-0.5903
08.10.2024	11.2911	-0.0578
07.10.2024	11.3489	+0.872
06.10.2024	10.4769	+0.52
05.10.2024	9.9569	-0.4077
04.10.2024	10.3646	-0.7052
03.10.2024	11.0698	+0.8039
02.10.2024	10.2659	+1.107
01.10.2024	9.1589	-0.1192
30.09.2024	9.2781	-0.228
29.09.2024	9.5061	+0.7885
28.09.2024	8.7176	+0.1748
27.09.2024	8.5428	-0.1745
26.09.2024	8.7173	-0.2495
25.09.2024	8.9668	+0.339
24.09.2024	8.6278	+0.1656
23.09.2024	8.4622	+0.35
22.09.2024	8.1122	-0.0092
21.09.2024	8.1214	-0.2894
20.09.2024	8.4108	+0.6785
19.09.2024	7.7323	+0.3607
18.09.2024	7.3716	+0.4163
17.09.2024	6.9553	+0.243
16.09.2024	6.7123	+0.3456
15.09.2024	6.3667	+0.4035
14.09.2024	5.9632	-0.0524
13.09.2024	6.0156	-0.1785
12.09.2024	6.1941	+0.7368
11.09.2024	5.4573	-0.4056
10.09.2024	5.8629	-0.5389
09.09.2024	6.4018	-0.3222
08.09.2024	6.724	+0.4199
07.09.2024	6.3041	+0.3108
06.09.2024	5.9933	+0.3617
05.09.2024	5.6316	+0.0379
04.09.2024	5.5937	+0.0731
03.09.2024	5.5206	+0.2026
02.09.2024	5.318	-0.0958
01.09.2024	5.4138	+0.0425
31.08.2024	5.3713	+0.0934
30.08.2024	5.2779	-0.0081
29.08.2024	5.286	-0.049
28.08.2024	5.335	-0.3173
27.08.2024	5.6523	-0.046
26.08.2024	5.6983	+0.0998
25.08.2024	5.5985	+0.032
24.08.2024	5.5665	+0.1385
23.08.2024	5.428	+0.3043
22.08.2024	5.1237	-0.3773
21.08.2024	5.501	-0.3131
20.08.2024	5.8141	+0.1019
19.08.2024	5.7122	+0.11
18.08.2024	5.6022	-0.0439
17.08.2024	5.6461	-0.0711
16.08.2024	5.7172	-0.1686
15.08.2024	5.8858	-0.068
14.08.2024	5.9538	-0.4546
13.08.2024	6.4084	-0.3964
12.08.2024	6.8048	+0.7235
11.08.2024	6.0813	+0.03
10.08.2024	6.0513	+0.3436
09.08.2024	5.7077	+0.8293
08.08.2024	4.8784	+0.3416
07.08.2024	4.5368	+0.2283
06.08.2024	4.3085	+0.1141
05.08.2024	4.1944	-0.064
04.08.2024	4.2584	+0.1053
03.08.2024	4.1531	+0.0822
02.08.2024	4.0709	+0.0208
01.08.2024	4.0501	+0.2031
31.07.2024	3.847	+0.0437
30.07.2024	3.8033	-0.0719
29.07.2024	3.8752	-0.0879
28.07.2024	3.9631	+0.0072
27.07.2024	3.9559	+0.01
26.07.2024	3.9459	+0.0119
25.07.2024	3.934	-0.0823
24.07.2024	4.0163	-0.0215
23.07.2024	4.0378	-0.0121
22.07.2024	4.0499	+0.1137
21.07.2024	3.9362	-0.1107
20.07.2024	4.0469	-0.0044
19.07.2024	4.0513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот