Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс Salmonation к японской иене
Обновлено: 27.07.2024 06:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 119.79 JPY, а общий объем торгов за 24 часа – 13 428 035 064 JPY.
Рыночная капитализация составляет 300 928 095 196 JPY. За последние 24 часа курс Salmonation относительно японской иены вырос на +2.44%. Изменение за неделю составило -11.38%.
= | ||
Калькулятор SUI - JPY / Обратный расчет: курс японской иены к Salmonation
|
67% | 33% |
Графики
Динамика изменения курса salmonation относительно японской иены, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 116.69макс: 122.48за сутки:
119.79 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 06:30 119.79 -0.19 27.07 06:20 119.98 -0.24 27.07 06:10 120.22 -0.88 27.07 06:03 121.1 +0.82 27.07 06:00 120.28 +0.19 27.07 05:50 120.09 +0.09 27.07 05:40 120 +0.02 27.07 05:30 119.98 +0.34 27.07 05:20 119.64 +0.19 27.07 05:10 119.45 -0.14 27.07 05:00 119.59 -0.29 27.07 04:50 119.88 -0.06 27.07 04:40 119.94 +0.19 27.07 04:30 119.75 -0.08 27.07 04:20 119.83 -0.31 27.07 04:10 120.14 -1.5 27.07 04:03 121.64 +1.21 27.07 04:00 120.43 -0.05 27.07 03:50 120.48 -0.23 27.07 03:40 120.71 +0.01 27.07 03:30 120.7 -0.08 27.07 03:20 120.78 -0.11 27.07 03:10 120.89 -0.28 27.07 03:00 121.17 -0.05 27.07 02:50 121.22 +0.01 27.07 02:40 121.21 -0.05 27.07 02:30 121.26 -0.13 27.07 02:20 121.39 -0.15 27.07 02:10 121.54 -0.94 27.07 02:03 122.48 +0.85 27.07 02:00 121.63 +0.15 27.07 01:50 121.48 +0.25 27.07 01:40 121.23 -0.12 27.07 01:30 121.35 +0.18 27.07 01:20 121.17 -0.06 27.07 01:10 121.23 +0.08 27.07 01:00 121.15 +0.07 27.07 00:50 121.08 +0.18 27.07 00:40 120.9 +0.09 27.07 00:30 120.81 +0.37 27.07 00:20 120.44 -0.08 27.07 00:10 120.52 -0.82 27.07 00:03 121.34 +0.88 27.07 00:00 120.46 -0.09 26.07 23:50 120.55 - 26.07 23:40 120.55 -0.32 26.07 23:30 120.87 +0.04 26.07 23:20 120.83 -0.12 26.07 23:10 120.95 -0.24 26.07 23:00 121.19 -0.62 26.07 22:50 121.81 +0.28 26.07 22:40 121.53 +0.24 26.07 22:30 121.29 -0.16 26.07 22:20 121.45 +0.09 26.07 22:10 121.36 -0.53 26.07 22:03 121.89 +0.73 26.07 22:00 121.16 +0.08 26.07 21:50 121.08 +0.28 26.07 21:40 120.8 -0.46 26.07 21:30 121.26 -0.12 26.07 21:20 121.38 +0.33 26.07 21:10 121.05 +0.13 26.07 21:00 120.92 - 26.07 20:50 120.92 -0.08 26.07 20:40 121 -0.32 26.07 20:30 121.32 +0.15 26.07 20:20 121.17 -0.01 26.07 20:10 121.18 -0.31 26.07 20:03 121.49 +0.41 26.07 20:00 121.08 +0.08 26.07 19:50 121 +0.08 26.07 19:40 120.92 -0.06 26.07 19:30 120.98 +0.6 26.07 19:20 120.38 +0.44 26.07 19:10 119.94 +0.04 26.07 19:00 119.9 +0.33 26.07 18:50 119.57 -0.26 26.07 18:40 119.83 +0.05 26.07 18:30 119.78 +0.47 26.07 18:20 119.31 +0.24 26.07 18:10 119.07 +0.01 26.07 18:03 119.06 +0.69 26.07 18:00 118.37 -0.39 26.07 17:50 118.76 +0.33 26.07 17:40 118.43 -0.31 26.07 17:30 118.74 -0.53 26.07 17:20 119.27 -0.17 26.07 17:10 119.44 -0.1 26.07 17:00 119.54 +0.44 26.07 16:50 119.1 +0.15 26.07 16:40 118.95 +0.23 26.07 16:30 118.72 +0.25 26.07 16:20 118.47 -0.35 26.07 16:10 118.82 -1.13 26.07 16:03 119.95 +0.72 26.07 16:00 119.23 +0.35 26.07 15:50 118.88 -0.25 26.07 15:40 119.13 -0.35 26.07 15:30 119.48 -0.03 26.07 15:20 119.51 +0.1 26.07 15:10 119.41 - 26.07 15:00 119.41 +0.59 26.07 14:50 118.82 +0.2 26.07 14:40 118.62 +0.1 26.07 14:30 118.52 -0.12 26.07 14:20 118.64 -0.7 26.07 14:10 119.34 +0.08 26.07 14:03 119.26 -0.12 26.07 14:00 119.38 +0.06 26.07 13:50 119.32 -0.31 26.07 13:40 119.63 -0.28 26.07 13:30 119.91 -0.16 26.07 13:20 120.07 -0.35 26.07 13:10 120.42 +0.23 26.07 13:00 120.19 -0.07 26.07 12:50 120.26 +0.19 26.07 12:40 120.07 -0.3 26.07 12:30 120.37 +0.04 26.07 12:20 120.33 +0.41 26.07 12:10 119.92 -0.3 26.07 12:03 120.22 +0.13 26.07 12:00 120.09 +0.25 26.07 11:50 119.84 +0.21 26.07 11:40 119.63 +0.16 26.07 11:30 119.47 +0.06 26.07 11:20 119.41 +0.11 26.07 11:10 119.3 +0.14 26.07 11:00 119.16 -0.03 26.07 10:50 119.19 -0.31 26.07 10:40 119.5 +0.6 26.07 10:30 118.9 +0.1 26.07 10:20 118.8 +0.01 26.07 10:10 118.79 -0.31 26.07 10:03 119.1 +0.03 26.07 10:00 119.07 +0.28 26.07 09:50 118.79 +0.86 26.07 09:40 117.93 -0.29 26.07 09:30 118.22 -0.02 26.07 09:20 118.24 +0.66 26.07 09:10 117.58 +0.13 26.07 09:00 117.45 +0.13 26.07 08:50 117.32 -0.08 26.07 08:40 117.4 +0.22 26.07 08:30 117.18 +0.21 26.07 08:20 116.97 +0.12 26.07 08:10 116.85 -0.12 26.07 08:03 116.97 +0.28 26.07 08:00 116.69 -0.27 26.07 07:50 116.96 -0.22 26.07 07:40 117.18 -0.1 26.07 07:30 117.28 +0.15 26.07 07:20 117.13 +0.24 26.07 07:10 116.89 -0.05 26.07 07:00 116.94 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 111.1макс: 140.08за неделю:
119.79 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 06:30 119.79 +0.19 27.07 05:50 120.09 -0.29 27.07 04:50 119.88 -0.05 27.07 03:50 120.48 -0.05 27.07 02:50 121.22 +0.15 27.07 01:50 121.48 +0.07 27.07 00:50 121.08 -0.09 26.07 23:50 120.55 -0.62 26.07 22:50 121.81 +0.08 26.07 21:50 121.08 - 26.07 20:50 120.92 +0.08 26.07 19:50 121 +0.33 26.07 18:50 119.57 -0.39 26.07 17:50 118.76 +0.44 26.07 16:50 119.1 +0.35 26.07 15:50 118.88 +0.59 26.07 14:50 118.82 +0.06 26.07 13:50 119.32 -0.07 26.07 12:50 120.26 +0.25 26.07 11:50 119.84 -0.03 26.07 10:50 119.19 +0.28 26.07 09:50 118.79 +0.13 26.07 08:50 117.32 -0.27 26.07 07:50 116.96 +0.14 26.07 06:50 116.8 +0.18 26.07 05:50 116.81 -0.49 26.07 04:50 116.53 -0.02 26.07 03:50 115.23 -0.22 26.07 02:50 115.41 -0.26 26.07 01:50 115.25 +0.14 26.07 00:50 114.71 +1 25.07 23:50 111.1 -0.39 25.07 22:50 111.38 -0.3 25.07 21:50 111.41 -0.09 25.07 20:50 113.32 +0.1 25.07 19:50 114.13 +0.1 25.07 18:50 113.16 +0.53 25.07 17:50 113.54 -0.01 25.07 16:50 112.12 -0.1 25.07 15:50 111.87 +0.34 25.07 14:50 112.86 -0.51 25.07 13:50 113.2 +0.41 25.07 12:50 113.85 +0.29 25.07 11:50 113.93 -0.59 25.07 10:50 114.11 +0.04 25.07 09:50 114.37 -0.19 25.07 08:50 113.64 +0.43 25.07 07:50 113.37 -0.37 25.07 06:50 113.4 +0.39 25.07 05:50 113.53 -0.05 25.07 04:50 114.76 -0.72 25.07 03:50 118.36 +0.18 25.07 02:50 118.27 -0.87 25.07 01:50 118.93 +0.35 25.07 00:50 119.54 -0.04 24.07 23:50 122.92 -0.39 24.07 22:50 123.01 +0.2 24.07 21:50 122.93 -0.09 24.07 20:50 124.83 +0.06 24.07 19:50 123.83 -0.86 24.07 18:50 124.65 -0.11 24.07 17:50 126.54 -0.8 24.07 16:50 126.15 -0.56 24.07 15:50 125.53 -0.06 24.07 14:50 125.42 +0.05 24.07 13:50 125.71 +0.17 24.07 12:50 125.18 +0.08 24.07 11:50 124.33 -0.17 24.07 10:50 124.18 +0.28 24.07 09:50 123.62 -0.07 24.07 08:50 123.23 -0.21 24.07 07:50 124.02 -0.17 24.07 06:50 125.3 +0.54 24.07 05:50 124.37 -0.72 24.07 04:50 125.51 -0.23 24.07 03:50 125.81 +0.01 24.07 02:50 126.83 -0.18 24.07 01:50 126.76 -0.33 24.07 00:50 127.65 -0.35 23.07 23:50 128.07 -0.08 23.07 22:50 128.1 +0.24 23.07 21:50 126.71 -0.73 23.07 20:50 126.96 -1.3 23.07 19:50 126.82 -0.12 23.07 18:50 129.47 -0.06 23.07 17:50 130.54 -0.1 23.07 16:50 129.08 +0.37 23.07 15:50 129.73 -0.46 23.07 14:50 130.7 -0.18 23.07 13:50 130.81 -0.25 23.07 12:50 131.27 -0.12 23.07 11:50 130.86 -0.17 23.07 10:50 128.21 +0.39 23.07 09:50 127.96 -0.19 23.07 08:50 128.12 +0.24 23.07 07:50 129.22 -0.21 23.07 06:50 131.72 -0.4 23.07 05:50 132.29 -0.07 23.07 04:50 131.76 -0.11 23.07 03:50 131.63 -0.3 23.07 02:50 130.83 +0.1 23.07 01:50 131.42 -0.46 23.07 00:50 132.12 -0.1 22.07 23:50 133.75 +0.1 22.07 22:50 133.58 +0.23 22.07 21:50 132.96 +0.5 22.07 20:50 132.14 +0.07 22.07 19:50 131.77 +0.13 22.07 18:50 131.69 -0.26 22.07 17:50 130.86 -0.53 22.07 16:50 132.28 +0.29 22.07 15:50 133.13 -0.11 22.07 14:50 133.47 -0.12 22.07 13:50 133.1 +0.28 22.07 12:50 132.01 +0.3 22.07 11:50 131.25 -0.34 22.07 10:50 132.25 -0.4 22.07 09:50 132.95 +0.7 22.07 08:50 133.27 +0.1 22.07 07:50 135.99 -0.19 22.07 06:50 136.88 +1.49 22.07 05:50 138.17 -0.74 22.07 04:50 139.75 +0.5 22.07 03:50 140.08 +0.24 22.07 02:50 135.06 +0.28 22.07 01:50 134.03 +0.05 22.07 00:50 133.95 +0.18 21.07 23:50 133.2 +0.2 21.07 22:50 131.3 -0.15 21.07 21:50 130.71 -1.1 21.07 20:50 133.32 +0.58 21.07 19:50 133.54 +0.11 21.07 18:50 132.72 +0.14 21.07 17:50 132.96 +0.06 21.07 16:50 131.85 +0.5 21.07 15:50 132.21 +0.26 21.07 14:50 132.38 -0.23 21.07 13:50 132.84 +0.06 21.07 12:50 132.83 -0.08 21.07 11:50 132.12 +0.14 21.07 10:50 131.7 -0.35 21.07 09:50 131.94 -0.05 21.07 08:50 132.9 -0.22 21.07 07:50 133.54 -0.19 21.07 06:50 134.15 -0.28 21.07 05:50 134.41 +0.21 21.07 04:50 134.32 -0.2 21.07 03:50 133.53 -0.01 21.07 02:50 133.97 +0.08 21.07 01:50 133.19 +0.47 21.07 00:50 133.18 -0.19 20.07 23:50 134.47 -0.17 20.07 22:50 134.11 +0.07 20.07 21:50 134.82 +0.21 20.07 20:50 135.53 +0.06 20.07 19:50 134.33 +0.28 20.07 18:50 135.2 -0.77 20.07 17:50 134.9 +0.54 20.07 16:50 133.77 -0.09 20.07 15:50 135.7 -0.61 20.07 14:50 136.71 -0.06 20.07 13:50 138.15 -0.73 20.07 12:50 139.89 +0.66 20.07 11:50 139.1 -0.23 20.07 10:50 139.11 -0.36 20.07 09:50 137.3 +0.08 20.07 08:50 135.07 +0.24 20.07 07:50 135.18 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 101.78макс: 140.08за месяц:
119.79 Дата Курс +/- 26.07.2024 119.05 +5.16 25.07.2024 113.89 -8.94 24.07.2024 122.83 -6.14 23.07.2024 128.97 -4.4 22.07.2024 133.37 +0.21 21.07.2024 133.16 -2.36 20.07.2024 135.52 +4.96 19.07.2024 130.56 +0.49 18.07.2024 130.07 -5.37 17.07.2024 135.44 -0.13 16.07.2024 135.57 +7.21 15.07.2024 128.36 +2.71 14.07.2024 125.65 +6.71 13.07.2024 118.94 +1.13 12.07.2024 117.81 -2.02 11.07.2024 119.83 +0.48 10.07.2024 119.35 +6.06 09.07.2024 113.29 +6.37 08.07.2024 106.92 -1.31 07.07.2024 108.23 +0.14 06.07.2024 108.09 +6.31 05.07.2024 101.78 -14.83 04.07.2024 116.61 -11.48 03.07.2024 128.09 -3.75 02.07.2024 131.84 -0.46 01.07.2024 132.3 +3.89 30.06.2024 128.41 +0.36 29.06.2024 128.05 -2.56 28.06.2024 130.61 -4.28 27.06.2024 134.89 -1.22 26.06.2024 136.11 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 26.07.2024 119.05 +5.16 25.07.2024 113.89 -8.94 24.07.2024 122.83 -6.14 23.07.2024 128.97 -4.4 22.07.2024 133.37 +0.21 21.07.2024 133.16 -2.36 20.07.2024 135.52 +4.96 19.07.2024 130.56 +0.49 18.07.2024 130.07 -5.37 17.07.2024 135.44 -0.13 16.07.2024 135.57 +7.21 15.07.2024 128.36 +2.71 14.07.2024 125.65 +6.71 13.07.2024 118.94 +1.13 12.07.2024 117.81 -2.02 11.07.2024 119.83 +0.48 10.07.2024 119.35 +6.06 09.07.2024 113.29 +6.37 08.07.2024 106.92 -1.31 07.07.2024 108.23 +0.14 06.07.2024 108.09 +6.31 05.07.2024 101.78 -14.83 04.07.2024 116.61 -11.48 03.07.2024 128.09 -3.75 02.07.2024 131.84 -0.46 01.07.2024 132.3 +3.89 30.06.2024 128.41 +0.36 29.06.2024 128.05 -2.56 28.06.2024 130.61 -4.28 27.06.2024 134.89 -1.22 26.06.2024 136.11 -5.62 25.06.2024 141.73 +4.71 24.06.2024 137.02 -7.66 23.06.2024 144.68 +0.6 22.06.2024 144.08 +0.79 21.06.2024 143.29 +1.5 20.06.2024 141.79 +8.57 19.06.2024 133.22 +6.33 18.06.2024 126.89 -17.83 17.06.2024 144.72 -4.31 16.06.2024 149.03 +0.1 15.06.2024 148.93 -2.22 14.06.2024 151.15 -4.09 13.06.2024 155.24 -2.36 12.06.2024 157.6 -1.68 11.06.2024 159.28 -6.92 10.06.2024 166.2 -5.8 09.06.2024 172 -2.97 08.06.2024 174.97 -1.45 07.06.2024 176.42 +2.75 06.06.2024 173.67 +4.63 05.06.2024 169.04 +8.4 04.06.2024 160.64 -2.14 03.06.2024 162.78 +2.11 02.06.2024 160.67 -0.16 01.06.2024 160.83 +1.59 31.05.2024 159.24 -0.08 30.05.2024 159.32 -2.72 29.05.2024 162.04 -0.54 28.05.2024 162.58 -3.17 27.05.2024 165.75 +2.12 26.05.2024 163.63 -3.73 25.05.2024 167.36 +0.87 24.05.2024 166.49 -4.76 23.05.2024 171.25 -3.35 22.05.2024 174.6 +174.6 21.05.2024 0 +174.6 20.05.2024 0 +174.6 19.05.2024 0 +174.6 18.05.2024 0 +174.6 17.05.2024 0 +174.6 16.05.2024 0 +174.6 15.05.2024 0 +174.6 14.05.2024 0 +174.6 13.05.2024 0 +174.6 12.05.2024 0 +174.6 11.05.2024 0 +174.6 10.05.2024 0 +174.6 09.05.2024 0 +174.6 08.05.2024 0 +174.6 07.05.2024 0 +174.6 06.05.2024 0 +174.6 05.05.2024 0 +174.6 04.05.2024 0 +174.6 03.05.2024 0 +174.6 02.05.2024 0 +174.6 01.05.2024 0 +174.6 30.04.2024 0 +174.6 29.04.2024 0 +174.6 28.04.2024 0 +174.6 27.04.2024 0