Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, ZenCash »

    Курс Salmonation к ZenCash

    Обновлено: 18.10.2024 07:30:01

    =
    Калькулятор SUI - ZEN / Обратный расчет: курс ZenCash к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно zencash, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25085
      макс: 0.2652
      за сутки:
        0.25351

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:300.25351+0.00013
      18.10 07:200.25338+0.00041
      18.10 07:100.25297+0.00089
      18.10 07:000.25208-0.00013
      18.10 06:500.25221-0.00057
      18.10 06:400.25278-0.00088
      18.10 06:300.25366-0.00017
      18.10 06:200.25383+0.00024
      18.10 06:100.25359+2.0E-5
      18.10 06:030.25357+0.00017
      18.10 06:000.2534+0.00142
      18.10 05:500.25198-0.00014
      18.10 05:400.25212+0.00036
      18.10 05:300.25176-0.00018
      18.10 05:200.25194-0.00133
      18.10 05:100.25327+0.00017
      18.10 05:000.2531+0.00158
      18.10 04:500.25152-0.00021
      18.10 04:400.25173-0.00059
      18.10 04:300.25232+8.0E-5
      18.10 04:200.25224-0.00067
      18.10 04:100.25291+0.00105
      18.10 04:030.25186+9.0E-5
      18.10 04:000.25177-9.0E-5
      18.10 03:500.25186-0.00038
      18.10 03:400.25224-0.00091
      18.10 03:300.25315-0.00029
      18.10 03:200.25344+0.00012
      18.10 03:100.25332+0.00131
      18.10 03:000.25201-0.00027
      18.10 02:500.25228-0.00039
      18.10 02:400.25267-0.00039
      18.10 02:300.25306-0.00035
      18.10 02:200.25341+0.00011
      18.10 02:100.2533-0.00011
      18.10 02:030.25341-0.00021
      18.10 02:000.25362-0.00075
      18.10 01:500.25437+0.00013
      18.10 01:400.25424-9.0E-5
      18.10 01:300.25433-0.00059
      18.10 01:200.25492-5.0E-5
      18.10 01:100.25497-0.00061
      18.10 01:000.25558-4.0E-5
      18.10 00:500.25562+0.00041
      18.10 00:400.25521-0.00094
      18.10 00:300.25615+0.00033
      18.10 00:200.25582+0.00041
      18.10 00:100.25541-0.00073
      18.10 00:030.25614-7.0E-5
      18.10 00:000.25621-0.00076
      17.10 23:500.25697+0.0017
      17.10 23:400.25527+0.00057
      17.10 23:300.2547+0.00072
      17.10 23:200.25398+0.00077
      17.10 23:100.25321+0.00014
      17.10 23:000.25307-0.00024
      17.10 22:500.25331-0.00027
      17.10 22:400.25358-0.00033
      17.10 22:300.25391+0.0003
      17.10 22:200.25361+0.00046
      17.10 22:100.25315+0.00046
      17.10 22:030.25269+7.0E-5
      17.10 22:000.25262+0.00039
      17.10 21:500.25223+0.00011
      17.10 21:400.25212-0.0004
      17.10 21:300.25252-0.00033
      17.10 21:200.25285+0.00112
      17.10 21:100.25173+0.00064
      17.10 21:000.25109+3.0E-5
      17.10 20:500.25106+0.00021
      17.10 20:400.25085-0.00064
      17.10 20:300.25149-0.00196
      17.10 20:200.25345-7.0E-5
      17.10 20:100.25352+5.0E-5
      17.10 20:030.25347-0.00055
      17.10 20:000.25402-3.0E-5
      17.10 19:500.25405+0.00086
      17.10 19:400.25319-0.00145
      17.10 19:300.25464-0.00016
      17.10 19:200.2548-0.00035
      17.10 19:100.25515-0.00045
      17.10 19:000.2556-0.00063
      17.10 18:500.25623-0.00011
      17.10 18:400.25634+0.00057
      17.10 18:300.25577+6.0E-5
      17.10 18:200.25571+5.0E-5
      17.10 18:100.25566-0.00042
      17.10 18:030.25608-0.00027
      17.10 18:000.25635+0.0006
      17.10 17:500.25575+0.00082
      17.10 17:400.25493-0.00067
      17.10 17:300.2556-0.00051
      17.10 17:200.25611-6.0E-5
      17.10 17:100.25617-0.00059
      17.10 17:000.25676-0.00054
      17.10 16:500.2573+0.0016
      17.10 16:400.2557-0.00061
      17.10 16:300.25631+0.00022
      17.10 16:200.25609-0.00012
      17.10 16:100.25621+9.0E-5
      17.10 16:000.25612-0.0005
      17.10 15:500.25662-0.00016
      17.10 15:400.25678-0.0003
      17.10 15:300.25708+0.00125
      17.10 15:200.25583-0.00065
      17.10 15:100.25648+0.00036
      17.10 15:000.25612-7.0E-5
      17.10 14:500.25619-0.00056
      17.10 14:400.25675-0.00027
      17.10 14:300.25702+7.0E-5
      17.10 14:200.25695-0.00023
      17.10 14:100.25718-0.0005
      17.10 14:000.25768-0.00044
      17.10 13:500.25812-0.00201
      17.10 13:400.26013-0.00093
      17.10 13:300.26106-0.00101
      17.10 13:200.26207-0.00084
      17.10 13:100.26291-0.00156
      17.10 13:000.26447+0.00072
      17.10 12:500.26375+0.0005
      17.10 12:400.26325+0.00035
      17.10 12:300.2629-0.00018
      17.10 12:200.26308-0.00023
      17.10 12:100.26331+0.0001
      17.10 12:000.26321-0.00109
      17.10 11:500.2643+0.00016
      17.10 11:400.26414-0.00012
      17.10 11:300.26426-0.0002
      17.10 11:300.26446-0.00019
      17.10 11:200.26465+0.00031
      17.10 11:100.26434+0.00141
      17.10 11:000.26293+0.00029
      17.10 10:500.26264-0.0004
      17.10 10:400.26304+0.00039
      17.10 10:300.26265-0.00053
      17.10 10:200.26318-0.0006
      17.10 10:100.26378-0.00054
      17.10 10:000.26432+0.00071
      17.10 09:500.26361+0.00019
      17.10 09:400.26342+0.00077
      17.10 09:300.26265-0.0008
      17.10 09:200.26345+3.0E-5
      17.10 09:100.26342+0.00035
      17.10 09:000.26307-0.00139
      17.10 08:500.26446-0.00074
      17.10 08:400.2652+8.0E-5
      17.10 08:300.26512+0.00029
      17.10 08:200.26483+0.00017
      17.10 08:100.26466+0.00034
      17.10 08:000.26432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21865
      макс: 0.28862
      за неделю:
        0.25351

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:300.25351-0.00013
      18.10 06:500.25221+0.00142
      18.10 05:500.25198+0.00158
      18.10 04:500.25152-9.0E-5
      18.10 03:500.25186-0.00027
      18.10 02:500.25228-0.00075
      18.10 01:500.25437-4.0E-5
      18.10 00:500.25562-0.00076
      17.10 23:500.25697-0.00024
      17.10 22:500.25331+0.00039
      17.10 21:500.25223+3.0E-5
      17.10 20:500.25106-3.0E-5
      17.10 19:500.25405-0.00063
      17.10 18:500.25623+0.0006
      17.10 17:500.25575-0.00054
      17.10 16:500.2573-0.0005
      17.10 15:500.25662-7.0E-5
      17.10 14:500.25619-0.00044
      17.10 13:500.25812+0.00072
      17.10 12:500.26375-0.00109
      17.10 11:500.2643+0.00029
      17.10 10:500.26264+0.00071
      17.10 09:500.26361-0.00139
      17.10 08:500.26446-0.00011
      17.10 07:500.26443+0.00057
      17.10 06:500.26407+0.00189
      17.10 05:500.26333+0.00026
      17.10 04:500.25984-0.00053
      17.10 03:500.25686+0.0011
      17.10 02:500.25466-0.00048
      17.10 01:500.25727-0.00027
      17.10 00:500.25706+0.00109
      16.10 23:500.2548+3.0E-5
      16.10 22:500.24807+0.00011
      16.10 21:500.24896+0.00022
      16.10 20:500.249+0.00047
      16.10 19:500.24535+0.00085
      16.10 18:500.23874-0.0004
      16.10 17:500.24463+0.00023
      16.10 16:500.24232-0.0005
      16.10 15:500.24185-0.00283
      16.10 14:500.24843+0.00074
      16.10 13:500.24782+0.00156
      16.10 12:500.24217-0.00069
      16.10 11:500.24054-0.00069
      16.10 10:500.24229+0.00066
      16.10 09:500.24074-0.00027
      16.10 08:500.24135-
      16.10 07:500.23993-0.00077
      16.10 06:500.23988-0.00036
      16.10 05:500.24311-0.0008
      16.10 04:500.24568+0.00118
      16.10 03:500.24391-7.0E-5
      16.10 02:500.24811-0.00018
      16.10 01:500.24699+0.00033
      16.10 00:500.24719-0.00188
      15.10 23:500.24828-1.0E-5
      15.10 22:500.25143+0.00021
      15.10 21:500.25216-0.00014
      15.10 20:500.25057-0.00177
      15.10 19:500.25289-0.00267
      15.10 18:500.25728+0.00075
      15.10 17:500.25564+0.00242
      15.10 16:500.25899+0.00064
      15.10 15:500.25412-0.00452
      15.10 14:500.26286+0.00035
      15.10 13:500.26729-0.00121
      15.10 12:500.27265-0.00053
      15.10 11:500.26966+9.0E-5
      15.10 10:500.27053+0.00136
      15.10 09:500.26629-0.00084
      15.10 08:500.26571+0.00042
      15.10 07:500.26579-0.00045
      15.10 06:500.26819-0.0003
      15.10 05:500.26666+0.0005
      15.10 04:500.26388+0.0001
      15.10 03:500.26222-0.00058
      15.10 02:500.27002+0.00266
      15.10 01:500.2681+0.0001
      15.10 00:500.26781+0.0005
      14.10 23:500.26699-0.00029
      14.10 22:500.26838-0.0006
      14.10 21:500.26922+4.0E-5
      14.10 20:500.26713-0.00011
      14.10 19:500.26715+0.002
      14.10 18:500.26944-0.00203
      14.10 17:500.27294-0.00075
      14.10 16:500.26998+0.00074
      14.10 15:500.26746+0.00073
      14.10 14:500.26957-0.00034
      14.10 13:500.27202-0.00045
      14.10 12:500.26964+5.0E-5
      14.10 11:500.26898+0.00022
      14.10 10:500.27078+0.0002
      14.10 09:500.27295+0.00076
      14.10 08:500.27336-0.00054
      14.10 07:500.273-0.00047
      14.10 06:500.27684-0.00014
      14.10 05:500.2757-0.00071
      14.10 04:500.28022-0.00123
      14.10 03:500.28463-0.00049
      14.10 02:500.28862-0.00019
      14.10 01:500.28378+0.00074
      14.10 00:500.28101+0.00061
      13.10 23:500.27562+0.00158
      13.10 22:500.27636-0.00014
      13.10 21:500.27406+0.00066
      13.10 20:500.27434-3.0E-5
      13.10 19:500.27286-2.0E-5
      13.10 18:500.26774+0.00098
      13.10 17:500.26733+0.00017
      13.10 16:500.26624+0.00067
      13.10 15:500.26643+2.0E-5
      13.10 14:500.26602-0.00189
      13.10 13:500.26762-0.00078
      13.10 12:500.2696-0.0014
      13.10 11:500.26839+0.00011
      13.10 10:500.26873+0.00027
      13.10 09:500.268-0.00108
      13.10 08:500.27051+0.00077
      13.10 07:500.27012-4.0E-5
      13.10 06:500.27261+0.00041
      13.10 05:500.2741-4.0E-5
      13.10 04:500.27522-3.0E-5
      13.10 03:500.27713-4.0E-5
      13.10 02:500.27551-1.0E-5
      13.10 01:500.27742+0.00119
      13.10 00:500.27858+0.00091
      12.10 23:500.27538-0.00092
      12.10 22:500.27569-0.0007
      12.10 21:500.27181-1.0E-5
      12.10 20:500.27352+0.00042
      12.10 19:500.27225-0.00189
      12.10 18:500.27021+0.00032
      12.10 17:500.27246+0.0006
      12.10 16:500.26828-0.00032
      12.10 15:500.25913+0.00102
      12.10 14:500.25476+0.00564
      12.10 13:500.24935+0.00112
      12.10 12:500.24581+0.00024
      12.10 11:500.24354-1.0E-5
      12.10 10:500.24044-0.00029
      12.10 09:500.24098+0.00051
      12.10 08:500.24016-0.00013
      12.10 07:500.24146-0.00059
      12.10 06:500.24281-0.00024
      12.10 05:500.24421-0.00177
      12.10 04:500.24703+0.00024
      12.10 03:500.24599-0.00045
      12.10 02:500.24714+0.00152
      12.10 01:500.2442-4.0E-5
      12.10 00:500.24862+0.00051
      11.10 23:500.24699-0.00089
      11.10 22:500.24827+0.00148
      11.10 21:500.24877+0.00137
      11.10 20:500.24676+1.0E-5
      11.10 19:500.249+0.00068
      11.10 18:500.24635-0.00157
      11.10 17:500.24963+0.00096
      11.10 16:500.24208-0.00122
      11.10 15:500.23932-0.00062
      11.10 14:500.23896-0.0003
      11.10 13:500.23392+0.00422
      11.10 12:500.22771+0.00189
      11.10 11:500.22516-0.0002
      11.10 10:500.22371+0.00122
      11.10 09:500.21865-6.0E-5
      11.10 08:500.21955-0.0006
      11.10 07:500.22192
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.14485
      макс: 0.28862
      за месяц:
      0.25351  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.24863+0.01859
      16.10.20240.23004-0.01004
      15.10.20240.24008-0.01123
      14.10.20240.25131-0.00206
      13.10.20240.25337+0.00965
      12.10.20240.24372+0.02393
      11.10.20240.21979+0.00236
      10.10.20240.21743-0.01031
      09.10.20240.22774-0.02062
      08.10.20240.24836-0.00065
      07.10.20240.24901+0.0182
      06.10.20240.23081+0.00249
      05.10.20240.22832-0.00466
      04.10.20240.23298-0.0153
      03.10.20240.24828+0.00258
      02.10.20240.2457+0.01466
      01.10.20240.23104+0.01818
      30.09.20240.21286+0.00834
      29.09.20240.20452+0.01376
      28.09.20240.19076-0.00237
      27.09.20240.19313-0.00744
      26.09.20240.20057-0.00288
      25.09.20240.20345+0.01143
      24.09.20240.19202+0.0026
      23.09.20240.18942+0.00408
      22.09.20240.18534+0.00587
      21.09.20240.17947+0.00125
      20.09.20240.17822+0.01544
      19.09.20240.16278+0.00903
      18.09.20240.15375+0.0089
      17.09.20240.14485
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.06567
      макс: 0.28862
      за квартал:
      0.25351  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.24863+0.01859
      16.10.20240.23004-0.01004
      15.10.20240.24008-0.01123
      14.10.20240.25131-0.00206
      13.10.20240.25337+0.00965
      12.10.20240.24372+0.02393
      11.10.20240.21979+0.00236
      10.10.20240.21743-0.01031
      09.10.20240.22774-0.02062
      08.10.20240.24836-0.00065
      07.10.20240.24901+0.0182
      06.10.20240.23081+0.00249
      05.10.20240.22832-0.00466
      04.10.20240.23298-0.0153
      03.10.20240.24828+0.00258
      02.10.20240.2457+0.01466
      01.10.20240.23104+0.01818
      30.09.20240.21286+0.00834
      29.09.20240.20452+0.01376
      28.09.20240.19076-0.00237
      27.09.20240.19313-0.00744
      26.09.20240.20057-0.00288
      25.09.20240.20345+0.01143
      24.09.20240.19202+0.0026
      23.09.20240.18942+0.00408
      22.09.20240.18534+0.00587
      21.09.20240.17947+0.00125
      20.09.20240.17822+0.01544
      19.09.20240.16278+0.00903
      18.09.20240.15375+0.0089
      17.09.20240.14485+0.00669
      16.09.20240.13816+0.00321
      15.09.20240.13495+0.00849
      14.09.20240.12646+0.00051
      13.09.20240.12595-0.00352
      12.09.20240.12947+0.01402
      11.09.20240.11545+0.00139
      10.09.20240.11406+0.00078
      09.09.20240.11328-0.0016
      08.09.20240.11488+0.00588
      07.09.20240.109-0.0016
      06.09.20240.1106+0.00051
      05.09.20240.11009+0.00017
      04.09.20240.10992+0.00078
      03.09.20240.10914+0.00248
      02.09.20240.10666-0.00263
      01.09.20240.10929-0.00061
      31.08.20240.1099+0.00196
      30.08.20240.10794-0.00097
      29.08.20240.10891-0.00015
      28.08.20240.10906-0.00451
      27.08.20240.11357-0.00058
      26.08.20240.11415+0.00067
      25.08.20240.11348-0.00036
      24.08.20240.11384+0.00337
      23.08.20240.11047+0.00514
      22.08.20240.10533-0.00554
      21.08.20240.11087-0.0037
      20.08.20240.11457+0.0046
      19.08.20240.10997+0.00302
      18.08.20240.10695+0.00165
      17.08.20240.1053-0.00317
      16.08.20240.10847-0.00458
      15.08.20240.11305+0.00399
      14.08.20240.10906-0.00521
      13.08.20240.11427-0.0023
      12.08.20240.11657+0.01197
      11.08.20240.1046+0.00062
      10.08.20240.10398+0.00406
      09.08.20240.09992+0.01318
      08.08.20240.08674+0.0072
      07.08.20240.07954+0.00509
      06.08.20240.07445+0.00524
      05.08.20240.06921-0.00188
      04.08.20240.07109+0.00152
      03.08.20240.06957+0.00139
      02.08.20240.06818-0.00305
      01.08.20240.07123-0.00359
      31.07.20240.07482+0.00485
      30.07.20240.06997-0.00036
      29.07.20240.07033+0.00027
      28.07.20240.07006-0.00193
      27.07.20240.07199+0.00316
      26.07.20240.06883+0.00316
      25.07.20240.06567-0.00465
      24.07.20240.07032-0.00159
      23.07.20240.07191+0.00026
      22.07.20240.07165+0.00385
      21.07.20240.0678+0.00028
      20.07.20240.06752-7.0E-5
      19.07.20240.06759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.