Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 59566.3
- Эфириум 3003.75
- Tether 0.99997
- Binance Coin 564.73
- Solana 140.67
- USD Coin 1
- Рипл 0.52195
- Lido Staked ETH 2998.71
- Dogecoin 0.13405
- Tokamak Network 5.3225
- Cardano 0.45445
- SHIBA INU 2.326E-5
- Avalanche 34.0622
- Wrapped TRON 0.1225
- TRON 0.12245
- Polkadot 7.2048
- Wrapped Bitcoin 59586.79
- Bitcoin Cash 439.51
- ChainLink 13.6449
- Matic Network 0.71929
Курс Seedify.fund к болгарскому леву
Обновлено: 03.05.2024 08:40:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 4.5223 BGN, а общий объем торгов за 24 часа – 9 684 381 BGN.
Рыночная капитализация составляет 272 975 987 BGN. За последние 24 часа курс Seedify.fund относительно болгарского лева вырос на +4.08%. Изменение за неделю составило -13.34%.
| = | ||
| Калькулятор SFUND - BGN / Обратный расчет: курс болгарского лева к Seedify.fund | ||
| 67% | 33% |
Графики
Динамика изменения курса seedify.fund относительно болгарского лева, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3449макс: 4.5879за сутки:
4.5223 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 03.05 08:40 4.5223 +0.0208 03.05 08:30 4.5015 +0.0012 03.05 08:20 4.5003 -0.0042 03.05 08:10 4.5045 -0.0017 03.05 08:03 4.5062 -0.001 03.05 08:00 4.5072 +0.0001 03.05 07:50 4.5071 -0.0052 03.05 07:40 4.5123 -0.0015 03.05 07:30 4.5138 -0.0018 03.05 07:20 4.5156 +0.0032 03.05 07:10 4.5124 -0.0009 03.05 07:00 4.5133 -0.0041 03.05 06:50 4.5174 +0.0054 03.05 06:40 4.512 +0.0032 03.05 06:30 4.5088 -0.0116 03.05 06:20 4.5204 +0.0072 03.05 06:10 4.5132 +0.0016 03.05 06:03 4.5116 -0.0013 03.05 06:00 4.5129 +0.0018 03.05 05:50 4.5111 -0.005 03.05 05:40 4.5161 -0.0005 03.05 05:30 4.5166 +0.0057 03.05 05:20 4.5109 +0.018 03.05 05:10 4.4929 +0.0041 03.05 05:00 4.4888 -0.0026 03.05 04:50 4.4914 -0.002 03.05 04:40 4.4934 +0.0001 03.05 04:30 4.4933 +0.02 03.05 04:20 4.4733 +0.0002 03.05 04:10 4.4731 -0.0022 03.05 04:03 4.4753 -0.0016 03.05 04:00 4.4769 -0.0027 03.05 03:50 4.4796 -0.0031 03.05 03:40 4.4827 -0.0004 03.05 03:30 4.4831 -0.0021 03.05 03:20 4.4852 +0.0026 03.05 03:10 4.4826 +0.0049 03.05 03:00 4.4777 +0.0042 03.05 02:50 4.4735 +0.003 03.05 02:40 4.4705 -0.0009 03.05 02:30 4.4714 -0.0007 03.05 02:20 4.4721 -0.0069 03.05 02:10 4.479 +0.0014 03.05 02:03 4.4776 -0.0029 03.05 02:00 4.4805 -0.0036 03.05 01:50 4.4841 -0.0006 03.05 01:40 4.4847 -0.0072 03.05 01:30 4.4919 -0.0126 03.05 01:20 4.5045 +0.0043 03.05 01:10 4.5002 -0.0067 03.05 01:00 4.5069 +0.0222 03.05 00:40 4.4847 -0.0095 03.05 00:30 4.4942 +0.0294 03.05 00:20 4.4648 -0.0021 03.05 00:10 4.4669 +0.0054 03.05 00:03 4.4615 +0.0013 03.05 00:00 4.4602 -0.0161 02.05 23:50 4.4763 -0.0019 02.05 23:40 4.4782 -0.0079 02.05 23:30 4.4861 -0.0069 02.05 23:20 4.493 -0.0002 02.05 23:10 4.4932 +0.0021 02.05 23:00 4.4911 +0.0007 02.05 22:50 4.4904 -0.0033 02.05 22:40 4.4937 -0.0037 02.05 22:30 4.4974 -0.0036 02.05 22:20 4.501 +0.0039 02.05 22:10 4.4971 - 02.05 22:03 4.4971 -0.0044 02.05 22:00 4.5015 -0.0135 02.05 21:50 4.515 -0.0081 02.05 21:40 4.5231 +0.0074 02.05 21:30 4.5157 -0.014 02.05 21:20 4.5297 -0.0048 02.05 21:10 4.5345 +0.0048 02.05 21:00 4.5297 +0.0051 02.05 20:50 4.5246 -0.0122 02.05 20:40 4.5368 -0.0166 02.05 20:30 4.5534 +0.001 02.05 20:20 4.5524 +0.0034 02.05 20:10 4.549 -0.007 02.05 20:03 4.556 +0.0006 02.05 20:00 4.5554 -0.0063 02.05 19:50 4.5617 -0.0068 02.05 19:40 4.5685 -0.003 02.05 19:30 4.5715 -0.0048 02.05 19:20 4.5763 -0.0053 02.05 19:10 4.5816 -0.0031 02.05 19:00 4.5847 -0.0032 02.05 18:50 4.5879 +0.0009 02.05 18:40 4.587 -0.0001 02.05 18:30 4.5871 +0.0021 02.05 18:20 4.585 +0.0122 02.05 18:10 4.5728 -0.0034 02.05 18:03 4.5762 +0.0081 02.05 18:00 4.5681 +0.0095 02.05 17:50 4.5586 +0.0292 02.05 17:40 4.5294 +0.0061 02.05 17:30 4.5233 +0.0069 02.05 17:20 4.5164 -0.0005 02.05 17:10 4.5169 +0.0028 02.05 17:00 4.5141 -0.0015 02.05 16:50 4.5156 +0.0045 02.05 16:40 4.5111 -0.0083 02.05 16:30 4.5194 +0.0007 02.05 16:20 4.5187 -0.0083 02.05 16:10 4.527 +0.004 02.05 16:03 4.523 -0.0042 02.05 16:00 4.5272 -0.0093 02.05 15:50 4.5365 -0.0023 02.05 15:40 4.5388 -0.0194 02.05 15:30 4.5582 +0.0041 02.05 15:20 4.5541 +0.0133 02.05 15:10 4.5408 +0.0033 02.05 15:00 4.5375 -0.0038 02.05 14:50 4.5413 -0.0005 02.05 14:40 4.5418 -0.0044 02.05 14:30 4.5462 +0.0113 02.05 14:20 4.5349 +0.003 02.05 14:10 4.5319 +0.0265 02.05 14:03 4.5054 +0.0036 02.05 14:00 4.5018 +0.0191 02.05 13:50 4.4827 +0.0048 02.05 13:40 4.4779 -0.0074 02.05 13:30 4.4853 +0.0034 02.05 13:20 4.4819 +0.0152 02.05 13:10 4.4667 -0.0006 02.05 13:00 4.4673 +0.0135 02.05 12:50 4.4538 +0.0142 02.05 12:40 4.4396 -0.0062 02.05 12:30 4.4458 +0.0088 02.05 12:20 4.437 -0.0025 02.05 12:10 4.4395 -0.005 02.05 12:03 4.4445 +0.0029 02.05 12:00 4.4416 +0.0052 02.05 11:50 4.4364 -0.0148 02.05 11:40 4.4512 +0.0668 02.05 11:30 4.3844 +0.0055 02.05 11:20 4.3789 +0.0031 02.05 11:10 4.3758 -0.0015 02.05 11:00 4.3773 +0.0002 02.05 10:50 4.3771 -0.0006 02.05 10:40 4.3777 -0.0002 02.05 10:30 4.3779 -0.0002 02.05 10:20 4.3781 +0.0078 02.05 10:10 4.3703 +0.0005 02.05 10:03 4.3698 +0.0045 02.05 10:00 4.3653 -0.0013 02.05 09:50 4.3666 +0.0012 02.05 09:40 4.3654 +0.0088 02.05 09:30 4.3566 +0.0074 02.05 09:20 4.3492 -0.0014 02.05 09:10 4.3506 +0.0057 02.05 09:00 4.3449 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3371макс: 5.2209за неделю:
4.5223 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 03.05 08:40 4.5223 +0.0001 03.05 07:50 4.5071 -0.0041 03.05 06:50 4.5174 +0.0018 03.05 05:50 4.5111 -0.0026 03.05 04:50 4.4914 -0.0027 03.05 03:50 4.4796 +0.0042 03.05 02:50 4.4735 -0.0036 03.05 01:50 4.4841 +0.0222 03.05 00:40 4.4847 -0.0161 02.05 23:50 4.4763 +0.0007 02.05 22:50 4.4904 -0.0135 02.05 21:50 4.515 +0.0051 02.05 20:50 4.5246 -0.0063 02.05 19:50 4.5617 -0.0032 02.05 18:50 4.5879 +0.0095 02.05 17:50 4.5586 -0.0015 02.05 16:50 4.5156 -0.0093 02.05 15:50 4.5365 -0.0038 02.05 14:50 4.5413 +0.0191 02.05 13:50 4.4827 +0.0135 02.05 12:50 4.4538 +0.0052 02.05 11:50 4.4364 +0.0002 02.05 10:50 4.3771 -0.0013 02.05 09:50 4.3666 +0.0078 02.05 08:50 4.3371 -0.007 02.05 07:50 4.3511 -0.0044 02.05 06:50 4.3519 +0.0056 02.05 05:50 4.3437 -0.0307 02.05 04:50 4.3923 -0.051 02.05 03:50 4.5402 +0.0004 02.05 02:50 4.567 -0.003 02.05 01:50 4.5522 -0.0073 02.05 00:50 4.5661 -0.0046 01.05 23:50 4.5477 -0.0127 01.05 22:50 4.5141 +0.032 01.05 21:50 4.6371 +0.0283 01.05 20:50 4.5038 +0.0127 01.05 19:50 4.5015 -0.0042 01.05 18:50 4.4635 -0.0004 01.05 17:50 4.5236 -0.0138 01.05 16:50 4.5524 -0.0069 01.05 15:50 4.5997 +0.0045 01.05 14:50 4.5408 +0.0184 01.05 13:50 4.5357 +0.0109 01.05 12:50 4.4705 -0.0014 01.05 11:50 4.4021 -0.0142 01.05 10:50 4.4999 -0.0043 01.05 09:50 4.6783 +0.0088 01.05 08:50 4.7195 -0.0026 01.05 07:50 4.7271 +0.0025 01.05 06:50 4.7083 +0.0064 01.05 05:50 4.7067 -0.0128 01.05 04:50 4.741 -0.0122 01.05 03:50 4.7637 +0.0096 01.05 02:50 4.7794 -0.0097 01.05 01:50 4.7715 +0.0042 01.05 00:50 4.7449 +0.0019 30.04 23:50 4.7457 -0.0056 30.04 22:50 4.7063 +0.0263 30.04 21:50 4.7021 -0.0006 30.04 20:50 4.708 +0.0061 30.04 19:50 4.676 +0.0068 30.04 18:50 4.6925 +0.008 30.04 17:50 4.7088 -0.0239 30.04 16:50 4.7145 +0.0079 30.04 15:50 4.7333 -0.002 30.04 14:50 4.784 -0.0061 30.04 13:50 4.8391 -0.0193 30.04 12:50 4.912 -0.0267 30.04 11:50 4.9757 -0.0071 30.04 10:50 5.0686 -0.0046 30.04 09:50 5.0732 +0.0151 30.04 08:50 5.0384 +0.0124 30.04 07:50 5.0517 -0.0057 30.04 06:50 4.9981 -0.0006 30.04 05:50 5.0141 -0.0004 30.04 04:50 5.021 +0.0153 30.04 03:50 5.0566 -0.0092 30.04 02:50 5.032 +0.0049 30.04 01:50 5.0433 +0.0038 30.04 00:50 4.9955 -0.019 29.04 23:50 5.0232 +0.0077 29.04 22:50 5.0355 +0.008 29.04 21:50 5.0453 +0.0076 29.04 20:50 5.0777 -0.0129 29.04 19:50 5.0323 -0.0021 29.04 18:50 5.026 +0.004 29.04 17:50 5.0187 -0.0003 29.04 16:50 5.0116 +0.0227 29.04 15:50 5.0201 -0.0068 29.04 14:50 5.035 -0.0178 29.04 13:50 5.0627 +0.0057 29.04 12:50 5.066 -0.0068 29.04 11:50 5.0332 -0.0022 29.04 10:50 5.0415 -0.026 29.04 09:50 5.0661 +0.0204 29.04 08:50 5.1015 +0.0011 29.04 07:50 5.0528 -0.0147 29.04 06:50 5.053 -0.0223 29.04 05:50 5.1024 +0.0011 29.04 04:50 5.133 +0.0018 29.04 03:50 5.1375 +0.0095 29.04 02:50 5.1288 -0.0101 29.04 01:50 5.1986 -0.0048 29.04 00:50 5.2106 -0.0026 28.04 23:50 5.1953 +0.0034 28.04 22:50 5.1899 +0.0143 28.04 21:50 5.2087 +0.0024 28.04 20:50 5.1885 -0.0008 28.04 19:50 5.1863 -0.0004 28.04 18:50 5.1901 +0.0171 28.04 17:50 5.1669 +0.002 28.04 16:50 5.1852 +0.0071 28.04 15:50 5.1556 +0.0014 28.04 14:50 5.1561 +0.0014 28.04 13:50 5.1209 +0.0055 28.04 12:50 5.0902 -0.0026 28.04 11:50 5.091 -0.0193 28.04 10:50 5.119 +0.0267 28.04 09:50 5.1026 +0.0053 28.04 08:50 5.0955 +0.0047 28.04 07:50 5.0872 -0.0018 28.04 06:50 5.1216 +0.0098 28.04 05:50 5.1208 -0.0029 28.04 04:50 5.0904 +0.0069 28.04 03:50 5.0802 +0.0043 28.04 02:50 5.0623 -0.0066 28.04 01:50 5.0563 -0.0057 28.04 00:50 5.0784 +0.003 27.04 23:50 5.08 -0.0004 27.04 22:50 5.0804 -0.0031 27.04 21:50 5.0907 +0.0462 27.04 20:50 5.0434 -0.0063 27.04 19:50 4.9952 +0.0008 27.04 18:50 5.0044 +0.0028 27.04 17:50 5.0102 +0.0082 27.04 16:50 4.9987 -0.0005 27.04 15:50 5.011 +0.0064 27.04 14:50 4.9984 +0.018 27.04 13:50 5.0018 -0.0045 27.04 12:50 5.0923 -0.0008 27.04 11:50 5.1052 -0.0009 27.04 10:50 5.1024 -0.0017 27.04 09:50 5.1042 -0.0114 27.04 08:50 5.0845 +0.0013 27.04 07:50 5.0429 -0.0005 27.04 06:50 5.0225 +0.001 27.04 05:50 5.0344 -0.0026 27.04 04:50 5.0025 -0.0045 27.04 03:50 5.0528 +0.0031 27.04 02:50 5.0875 -0.0115 27.04 01:50 5.1013 +0.007 27.04 00:50 5.1172 +0.0076 26.04 23:50 5.1298 +0.0035 26.04 22:50 5.1337 +0.0265 26.04 21:50 5.1349 -0.0049 26.04 20:50 5.1258 +0.0084 26.04 19:50 5.1158 +0.0163 26.04 18:50 5.1028 +0.0032 26.04 17:50 5.13 +0.0157 26.04 16:50 5.123 -0.0125 26.04 15:50 5.1379 -0.011 26.04 14:50 5.1403 -0.0227 26.04 13:50 5.1647 -0.0024 26.04 12:50 5.1946 -0.0236 26.04 11:50 5.2209 -0.0009 26.04 10:50 5.1672 -0.0046 26.04 09:50 5.185 +0.0046 26.04 08:50 5.2184 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 4.3371макс: 7.3553за месяц:
Таблица изменений курса seedify.fund : показать4.5223 Дата Курс +/- 02.05.2024 4.4756 -0.1009 01.05.2024 4.5765 -0.2667 30.04.2024 4.8432 -0.2074 29.04.2024 5.0506 -0.0961 28.04.2024 5.1467 +0.0965 27.04.2024 5.0502 -0.1066 26.04.2024 5.1568 -0.0547 25.04.2024 5.2115 -0.1704 24.04.2024 5.3819 -0.0804 23.04.2024 5.4623 -0.1918 22.04.2024 5.6541 +0.0132 21.04.2024 5.6409 +0.2948 20.04.2024 5.3461 +0.1642 19.04.2024 5.1819 -0.2473 18.04.2024 5.4292 +0.016 17.04.2024 5.4132 -0.1654 16.04.2024 5.5786 -0.4012 15.04.2024 5.9798 +0.1575 14.04.2024 5.8223 -0.3317 13.04.2024 6.154 -0.6847 12.04.2024 6.8387 -0.2041 11.04.2024 7.0428 +0.046 10.04.2024 6.9968 -0.0413 09.04.2024 7.0381 -0.0438 08.04.2024 7.0819 +0.0225 07.04.2024 7.0594 -0.0657 06.04.2024 7.1251 -0.1521 05.04.2024 7.2772 -0.0781 04.04.2024 7.3553 +0.1336 03.04.2024 7.2217 -0.0122 02.04.2024 7.2339 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
мин: 4.3371макс: 9.3398за квартал:
Таблица изменений курса seedify.fund : показать4.5223 Дата Курс +/- 02.05.2024 4.4756 -0.1009 01.05.2024 4.5765 -0.2667 30.04.2024 4.8432 -0.2074 29.04.2024 5.0506 -0.0961 28.04.2024 5.1467 +0.0965 27.04.2024 5.0502 -0.1066 26.04.2024 5.1568 -0.0547 25.04.2024 5.2115 -0.1704 24.04.2024 5.3819 -0.0804 23.04.2024 5.4623 -0.1918 22.04.2024 5.6541 +0.0132 21.04.2024 5.6409 +0.2948 20.04.2024 5.3461 +0.1642 19.04.2024 5.1819 -0.2473 18.04.2024 5.4292 +0.016 17.04.2024 5.4132 -0.1654 16.04.2024 5.5786 -0.4012 15.04.2024 5.9798 +0.1575 14.04.2024 5.8223 -0.3317 13.04.2024 6.154 -0.6847 12.04.2024 6.8387 -0.2041 11.04.2024 7.0428 +0.046 10.04.2024 6.9968 -0.0413 09.04.2024 7.0381 -0.0438 08.04.2024 7.0819 +0.0225 07.04.2024 7.0594 -0.0657 06.04.2024 7.1251 -0.1521 05.04.2024 7.2772 -0.0781 04.04.2024 7.3553 +0.1336 03.04.2024 7.2217 -0.0122 02.04.2024 7.2339 -0.5346 01.04.2024 7.7685 -0.2016 31.03.2024 7.9701 -0.0599 30.03.2024 8.03 -0.0801 29.03.2024 8.1101 +0.1669 28.03.2024 7.9432 -0.1164 27.03.2024 8.0596 -0.6018 26.03.2024 8.6614 -0.2066 25.03.2024 8.868 +0.3282 24.03.2024 8.5398 +0.0395 23.03.2024 8.5003 -0.111 22.03.2024 8.6113 +0.0257 21.03.2024 8.5856 +0.6078 20.03.2024 7.9778 +0.3603 19.03.2024 7.6175 -0.7849 18.03.2024 8.4024 -0.1609 17.03.2024 8.5633 -0.5615 16.03.2024 9.1248 +0.094 15.03.2024 9.0308 -0.309 14.03.2024 9.3398 +0.2175 13.03.2024 9.1223 +0.6509 12.03.2024 8.4714 +0.3803 11.03.2024 8.0911 +0.2006 10.03.2024 7.8905 -0.0041 09.03.2024 7.8946 +0.1612 08.03.2024 7.7334 +0.1267 07.03.2024 7.6067 +0.164 06.03.2024 7.4427 -0.1273 05.03.2024 7.57 -0.0257 04.03.2024 7.5957 +0.2058 03.03.2024 7.3899 +0.0195 02.03.2024 7.3704 +0.2063 01.03.2024 7.1641 +0.0365 29.02.2024 7.1276 +0.0402 28.02.2024 7.0874 +0.2322 27.02.2024 6.8552 +0.0957 26.02.2024 6.7595 +0.1483 25.02.2024 6.6112 +0.2234 24.02.2024 6.3878 +0.1236 23.02.2024 6.2642 +0.0966 22.02.2024 6.1676 +0.0097 21.02.2024 6.1579 -0.1293 20.02.2024 6.2872 -0.177 19.02.2024 6.4642 +0.0588 18.02.2024 6.4054 +0.1915 17.02.2024 6.2139 -0.3177 16.02.2024 6.5316 -0.0865 15.02.2024 6.6181 +0.0774 14.02.2024 6.5407 +0.0912 13.02.2024 6.4495 +0.237 12.02.2024 6.2125 +0.0464 11.02.2024 6.1661 +0.2616 10.02.2024 5.9045 +0.2969 09.02.2024 5.6076 +0.1767 08.02.2024 5.4309 +0.0981 07.02.2024 5.3328 -0.0093 06.02.2024 5.3421 -0.0434 05.02.2024 5.3855 -0.0418 04.02.2024 5.4273 -0.1295 03.02.2024 5.5568 -0.0613 02.02.2024 5.6181