Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 63584.38
- Эфириум 3110.34
- Tether 1.0007
- Binance Coin 586.47
- Solana 146.58
- USD Coin 1.0004
- Рипл 0.53092
- Lido Staked ETH 3117.32
- Dogecoin 0.16028
- Tokamak Network 5.7383
- Cardano 0.46631
- SHIBA INU 2.524E-5
- Avalanche 37.2282
- Wrapped TRON 0.12308
- TRON 0.12258
- Polkadot 7.1365
- Wrapped Bitcoin 63700.09
- Bitcoin Cash 465.95
- ChainLink 14.3134
- NEAR Protocol 6.832
Курс Sei к чешской кроне
Обновлено: 05.05.2024 00:40:01
Стоимость Sei (SEI) на текущий момент составляет 13.1902 CZK, а общий объем торгов за 24 часа – 2 618 018 028 CZK.
Рыночная капитализация составляет 36 932 583 495 CZK. За последние 24 часа курс Sei относительно чешской кроны снизился на -0.35%. Изменение за неделю составило -2.57%.
| = | ||
| Калькулятор SEI - CZK / Обратный расчет: курс чешской кроны к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно чешской кроны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.9665макс: 13.482за сутки:
13.1902 Таблица изменений курса sei : показать
Дата Курс +/- 05.05 00:40 13.1902 -0.1007 05.05 00:30 13.2909 +0.0237 05.05 00:20 13.2672 +0.019 05.05 00:10 13.2482 -0.0032 05.05 00:03 13.2514 -0.0082 05.05 00:00 13.2596 -0.026 04.05 23:50 13.2856 +0.0161 04.05 23:40 13.2695 -0.0646 04.05 23:30 13.3341 -0.0382 04.05 23:20 13.3723 -0.0046 04.05 23:10 13.3769 +0.0166 04.05 23:00 13.3603 +0.0708 04.05 22:50 13.2895 +0.007 04.05 22:40 13.2825 +0.014 04.05 22:30 13.2685 -0.0028 04.05 22:20 13.2713 -0.0168 04.05 22:10 13.2881 -0.0205 04.05 22:03 13.3086 +0.0068 04.05 22:00 13.3018 -0.037 04.05 21:50 13.3388 -0.0155 04.05 21:40 13.3543 +0.0352 04.05 21:30 13.3191 +0.0105 04.05 21:20 13.3086 +0.061 04.05 21:10 13.2476 +0.0239 04.05 21:00 13.2237 -0.0246 04.05 20:50 13.2483 +0.0368 04.05 20:40 13.2115 +0.0502 04.05 20:30 13.1613 -0.0689 04.05 20:20 13.2302 -0.0105 04.05 20:10 13.2407 -0.0207 04.05 20:03 13.2614 -0.0052 04.05 20:00 13.2666 +0.0239 04.05 19:50 13.2427 +0.0685 04.05 19:40 13.1742 -0.0247 04.05 19:30 13.1989 -0.0156 04.05 19:20 13.2145 +0.0309 04.05 19:10 13.1836 -0.0564 04.05 19:00 13.24 +0.0468 04.05 18:50 13.1932 -0.0425 04.05 18:40 13.2357 -0.095 04.05 18:30 13.3307 -0.1218 04.05 18:20 13.4525 -0.0295 04.05 18:10 13.482 +0.1142 04.05 18:03 13.3678 +0.0484 04.05 18:00 13.3194 +0.0403 04.05 17:50 13.2791 +0.0048 04.05 17:40 13.2743 +0.0379 04.05 17:30 13.2364 +0.0138 04.05 17:20 13.2226 -0.0179 04.05 17:10 13.2405 -0.0552 04.05 17:00 13.2957 +0.0158 04.05 16:50 13.2799 +0.0752 04.05 16:40 13.2047 -0.0699 04.05 16:30 13.2746 +0.0177 04.05 16:20 13.2569 -0.0134 04.05 16:10 13.2703 -0.0817 04.05 16:03 13.352 +0.0371 04.05 16:00 13.3149 +0.0151 04.05 15:50 13.2998 +0.0198 04.05 15:40 13.28 +0.0535 04.05 15:30 13.2265 +0.0263 04.05 15:20 13.2002 -0.0234 04.05 15:10 13.2236 +0.0706 04.05 15:00 13.153 -0.1092 04.05 14:50 13.2622 -0.0031 04.05 14:40 13.2653 -0.0955 04.05 14:30 13.3608 +0.0836 04.05 14:20 13.2772 -0.0086 04.05 14:10 13.2858 -0.0551 04.05 14:03 13.3409 +0.082 04.05 14:00 13.2589 +0.0603 04.05 13:50 13.1986 +0.1355 04.05 13:40 13.0631 +0.0069 04.05 13:30 13.0562 +0.0057 04.05 13:20 13.0505 -0.001 04.05 13:10 13.0515 -0.0078 04.05 13:00 13.0593 +0.0116 04.05 12:50 13.0477 -0.0067 04.05 12:40 13.0544 -0.0542 04.05 12:30 13.1086 -0.04 04.05 12:20 13.1486 +0.0225 04.05 12:10 13.1261 +0.0166 04.05 12:03 13.1095 -0.0141 04.05 12:00 13.1236 +0.0306 04.05 11:50 13.093 +0.0485 04.05 11:40 13.0445 +0.0018 04.05 11:30 13.0427 -0.0201 04.05 11:20 13.0628 +0.0555 04.05 11:10 13.0073 +0.0197 04.05 11:00 12.9876 -0.0182 04.05 10:50 13.0058 -0.038 04.05 10:40 13.0438 -0.0173 04.05 10:30 13.0611 +0.0224 04.05 10:20 13.0387 -0.0053 04.05 10:10 13.044 +0.0001 04.05 10:03 13.0439 +0.0009 04.05 10:00 13.043 -0.0076 04.05 09:50 13.0506 -0.0143 04.05 09:40 13.0649 -0.0173 04.05 09:30 13.0822 -0.0014 04.05 09:20 13.0836 -0.0091 04.05 09:10 13.0927 -0.0219 04.05 09:00 13.1146 +0.0264 04.05 08:50 13.0882 +0.0025 04.05 08:40 13.0857 +0.0163 04.05 08:30 13.0694 -0.04 04.05 08:20 13.1094 +0.0271 04.05 08:10 13.0823 -0.0287 04.05 08:03 13.111 -0.0236 04.05 08:00 13.1346 +0.0191 04.05 07:50 13.1155 +0.0429 04.05 07:40 13.0726 -0.034 04.05 07:30 13.1066 -0.0341 04.05 07:20 13.1407 -0.0216 04.05 07:10 13.1623 +0.0846 04.05 07:00 13.0777 +0.0151 04.05 06:50 13.0626 +0.0343 04.05 06:40 13.0283 -0.0241 04.05 06:30 13.0524 +0.0225 04.05 06:20 13.0299 +0.0237 04.05 06:10 13.0062 -0.0145 04.05 06:03 13.0207 -0.0006 04.05 06:00 13.0213 +0.0291 04.05 05:50 12.9922 +0.0257 04.05 05:40 12.9665 -0.0806 04.05 05:30 13.0471 -0.0069 04.05 05:20 13.054 +0.0133 04.05 05:10 13.0407 -0.0804 04.05 05:00 13.1211 -0.0754 04.05 04:50 13.1965 -0.0276 04.05 04:40 13.2241 -0.0253 04.05 04:30 13.2494 +0.0579 04.05 04:20 13.1915 -0.0135 04.05 04:10 13.205 -0.0425 04.05 04:03 13.2475 -0.0283 04.05 04:00 13.2758 -0.0403 04.05 03:50 13.3161 +0.0929 04.05 03:40 13.2232 +0.0013 04.05 03:30 13.2219 -0.0151 04.05 03:20 13.237 -0.0022 04.05 03:10 13.2392 -0.0394 04.05 03:00 13.2786 -0.0311 04.05 02:50 13.3097 -0.014 04.05 02:40 13.3237 -0.026 04.05 02:30 13.3497 +0.0467 04.05 02:20 13.303 -0.0055 04.05 02:10 13.3085 +0.0231 04.05 02:03 13.2854 +0.0185 04.05 02:00 13.2669 -0.0341 04.05 01:50 13.301 +0.033 04.05 01:40 13.268 -0.0127 04.05 01:30 13.2807 +0.0649 04.05 01:20 13.2158 -0.0544 04.05 01:10 13.2702 +0.0342 04.05 01:00 13.236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.8663макс: 15.0568за неделю:
13.1902 Таблица изменений курса sei : показать
Дата Курс +/- 05.05 00:40 13.1902 -0.026 04.05 23:50 13.2856 +0.0708 04.05 22:50 13.2895 -0.037 04.05 21:50 13.3388 -0.0246 04.05 20:50 13.2483 +0.0239 04.05 19:50 13.2427 +0.0468 04.05 18:50 13.1932 +0.0403 04.05 17:50 13.2791 +0.0158 04.05 16:50 13.2799 +0.0151 04.05 15:50 13.2998 -0.1092 04.05 14:50 13.2622 +0.0603 04.05 13:50 13.1986 +0.0116 04.05 12:50 13.0477 +0.0306 04.05 11:50 13.093 -0.0182 04.05 10:50 13.0058 -0.0076 04.05 09:50 13.0506 +0.0264 04.05 08:50 13.0882 +0.0191 04.05 07:50 13.1155 +0.0151 04.05 06:50 13.0626 +0.0291 04.05 05:50 12.9922 -0.0754 04.05 04:50 13.1965 -0.0403 04.05 03:50 13.3161 -0.0311 04.05 02:50 13.3097 -0.0341 04.05 01:50 13.301 -0.0055 04.05 00:50 13.2415 -0.0724 03.05 23:50 13.3272 +0.0654 03.05 22:50 13.0348 -0.021 03.05 21:50 13.0479 -0.0106 03.05 20:50 13.0805 -0.0784 03.05 19:50 13.1221 +0.0324 03.05 18:50 12.981 -0.0851 03.05 17:50 13.0405 -0.0186 03.05 16:50 12.9875 -0.0661 03.05 15:50 12.7445 +0.0253 03.05 14:50 12.2987 +0.0058 03.05 13:50 12.3441 -0.0317 03.05 12:50 12.565 -0.0082 03.05 11:50 12.4875 -0.019 03.05 10:50 12.4018 -0.0362 03.05 09:50 12.4984 -0.0346 03.05 08:50 12.6156 +0.0243 03.05 07:50 12.6163 -0.026 03.05 06:50 12.7693 +0.0162 03.05 05:50 12.75 -0.0801 03.05 04:50 12.805 +0.0309 03.05 03:50 12.4533 -0.0171 03.05 02:50 12.5878 +0.0107 03.05 01:50 12.6582 -0.0313 03.05 00:40 12.7039 +0.0058 02.05 23:50 12.578 +0.0259 02.05 22:50 12.6081 -0.0414 02.05 21:50 12.6365 +0.0777 02.05 20:50 12.5768 -0.0261 02.05 19:50 12.4793 -0.0205 02.05 18:50 12.6481 -0.1199 02.05 17:50 12.6831 +0.0499 02.05 16:50 12.3259 -0.0341 02.05 15:50 12.59 +0.0362 02.05 14:50 12.6444 +0.0488 02.05 13:50 12.2293 +0.0417 02.05 12:50 12.1499 +0.063 02.05 11:50 12.1371 -0.0128 02.05 10:50 12.0307 -0.0256 02.05 09:50 11.9435 -0.0047 02.05 08:50 11.9374 -0.0497 02.05 07:50 11.9911 +0.0478 02.05 06:50 11.9682 -0.0295 02.05 05:50 11.9393 -0.0202 02.05 04:50 12.0397 -0.0555 02.05 03:50 12.1939 +0.0095 02.05 02:50 12.4619 -0.0596 02.05 01:50 12.4128 +0.1007 02.05 00:50 12.2361 -0.0652 01.05 23:50 12.1884 -0.0907 01.05 22:50 12.1017 +0.0951 01.05 21:50 12.5467 +0.0841 01.05 20:50 11.8914 +0.0011 01.05 19:50 11.8663 -0.029 01.05 18:50 11.9403 +0.042 01.05 17:50 12.1485 -0.0047 01.05 16:50 12.3388 +0.0142 01.05 15:50 12.4758 -0.0651 01.05 14:50 12.5206 +0.0911 01.05 13:50 12.463 -0.0205 01.05 12:50 12.5496 +0.0977 01.05 11:50 12.184 -0.1083 01.05 10:50 12.5216 -0.0464 01.05 09:50 12.6041 -0.0233 01.05 08:50 12.7626 +0.0185 01.05 07:50 12.8058 +0.1045 01.05 06:50 12.8036 +0.016 01.05 05:50 12.5156 -0.0063 01.05 04:50 12.5871 -0.0708 01.05 03:50 12.5478 -0.0322 01.05 02:50 12.864 -0.0564 01.05 01:50 12.9849 +0.0085 01.05 00:50 12.9013 -0.038 30.04 23:50 12.8636 -0.1173 30.04 22:50 12.7093 +0.0516 30.04 21:50 12.6978 +0.0154 30.04 20:50 12.7989 +0.0434 30.04 19:50 12.8676 +0.0235 30.04 18:50 13.0686 -0.1082 30.04 17:50 13.5167 -0.1412 30.04 16:50 13.2735 -0.0633 30.04 15:50 13.4896 -0.0376 30.04 14:50 13.5701 -0.028 30.04 13:50 13.8947 -0.1053 30.04 12:50 13.884 -0.079 30.04 11:50 13.8539 -0.0027 30.04 10:50 14.1853 +0.0444 30.04 09:50 14.1612 +0.0261 30.04 08:50 14.0915 -0.0606 30.04 07:50 14.4318 +0.0088 30.04 06:50 14.5627 -0.0117 30.04 05:50 14.6405 -0.1168 30.04 04:50 14.7175 -0.0536 30.04 03:50 14.8353 -0.0026 30.04 02:50 14.9222 -0.0664 30.04 01:50 15.0137 +0.0469 30.04 00:50 14.5054 +0.0112 29.04 23:50 14.6528 +0.1979 29.04 22:50 14.6397 +0.0811 29.04 21:50 14.5439 -0.0434 29.04 20:50 14.7511 +0.0375 29.04 19:50 14.7048 -0.0408 29.04 18:50 15.0568 -0.0243 29.04 17:50 14.8344 -0.0075 29.04 16:50 14.3773 +0.0334 29.04 15:50 14.4739 +0.0751 29.04 14:50 14.2231 -0.0063 29.04 13:50 14.2921 -0.0143 29.04 12:50 14.3355 +0.0843 29.04 11:50 14.1367 +0.0007 29.04 10:50 14.1989 +0.0723 29.04 09:50 14.2838 +0.1221 29.04 08:50 14.5248 -0.0248 29.04 07:50 14.3952 -0.0105 29.04 06:50 13.9674 -0.0812 29.04 05:50 13.9029 +0.0297 29.04 04:50 14.293 +0.0199 29.04 03:50 14.081 +0.0588 29.04 02:50 13.8805 -0.0261 29.04 01:50 13.9924 -0.0416 29.04 00:50 14.2255 +0.0658 28.04 23:50 14.134 +0.0245 28.04 22:50 14.16 +0.0214 28.04 21:50 14.2273 -0.0301 28.04 20:50 14.2194 +0.0057 28.04 19:50 14.125 +0.0063 28.04 18:50 14.1587 -0.0001 28.04 17:50 14.1625 -0.0168 28.04 16:50 14.253 +0.0501 28.04 15:50 14.0084 -0.0038 28.04 14:50 14.0177 -0.0423 28.04 13:50 14.2717 +0.0104 28.04 12:50 14.3991 +0.0936 28.04 11:50 14.4638 +0.0378 28.04 10:50 14.5368 +0.0684 28.04 09:50 14.395 -0.0259 28.04 08:50 14.3986 +0.0031 28.04 07:50 14.3074 -0.0493 28.04 06:50 14.4588 +0.0309 28.04 05:50 14.4752 +0.1372 28.04 04:50 14.2139 +0.0061 28.04 03:50 14.0593 -0.0272 28.04 02:50 13.7758 -0.0053 28.04 01:50 13.7031 +0.0254 28.04 00:50 13.5385 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 11.5014макс: 17.2634за месяц:
Таблица изменений курса sei : показать13.1902 Дата Курс +/- 03.05.2024 12.8402 +0.4911 02.05.2024 12.3491 -0.0215 01.05.2024 12.3706 -1.1742 30.04.2024 13.5448 -0.9746 29.04.2024 14.5194 +0.2742 28.04.2024 14.2452 +0.8538 27.04.2024 13.3914 -0.7069 26.04.2024 14.0983 -0.377 25.04.2024 14.4753 -0.2095 24.04.2024 14.6848 -0.8186 23.04.2024 15.5034 +0.2151 22.04.2024 15.2883 +1.2267 21.04.2024 14.0616 +0.2654 20.04.2024 13.7962 +0.8934 19.04.2024 12.9028 +0.8305 18.04.2024 12.0723 +0.1178 17.04.2024 11.9545 +0.4531 16.04.2024 11.5014 -1.0637 15.04.2024 12.5651 +0.2083 14.04.2024 12.3568 -0.3353 13.04.2024 12.6921 -2.294 12.04.2024 14.9861 -0.8544 11.04.2024 15.8405 +0.2161 10.04.2024 15.6244 -0.9186 09.04.2024 16.543 -0.7204 08.04.2024 17.2634 +0.387 07.04.2024 16.8764 +0.2602 06.04.2024 16.6162 +0.409 05.04.2024 16.2072 -0.4587 04.04.2024 16.6659 -0.0836 03.04.2024 16.7495 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 03.05.2024 12.8402 +0.4911 02.05.2024 12.3491 -0.0215 01.05.2024 12.3706 -1.1742 30.04.2024 13.5448 -0.9746 29.04.2024 14.5194 +0.2742 28.04.2024 14.2452 +0.8538 27.04.2024 13.3914 -0.7069 26.04.2024 14.0983 -0.377 25.04.2024 14.4753 -0.2095 24.04.2024 14.6848 -0.8186 23.04.2024 15.5034 +0.2151 22.04.2024 15.2883 +1.2267 21.04.2024 14.0616 +0.2654 20.04.2024 13.7962 +0.8934 19.04.2024 12.9028 +0.8305 18.04.2024 12.0723 +0.1178 17.04.2024 11.9545 +0.4531 16.04.2024 11.5014 -1.0637 15.04.2024 12.5651 +0.2083 14.04.2024 12.3568 -0.3353 13.04.2024 12.6921 -2.294 12.04.2024 14.9861 -0.8544 11.04.2024 15.8405 +0.2161 10.04.2024 15.6244 -0.9186 09.04.2024 16.543 -0.7204 08.04.2024 17.2634 +0.387 07.04.2024 16.8764 +0.2602 06.04.2024 16.6162 +0.409 05.04.2024 16.2072 -0.4587 04.04.2024 16.6659 -0.0836 03.04.2024 16.7495 -0.2046 02.04.2024 16.9541 -1.4613 01.04.2024 18.4154 -0.7688 31.03.2024 19.1842 -0.2406 30.03.2024 19.4248 -0.3878 29.03.2024 19.8126 -0.568 28.03.2024 20.3806 +0.0683 27.03.2024 20.3123 +0.5728 26.03.2024 19.7395 +0.2167 25.03.2024 19.5228 +0.6296 24.03.2024 18.8932 -0.0824 23.03.2024 18.9756 +0.0582 22.03.2024 18.9174 -0.5946 21.03.2024 19.512 +0.3355 20.03.2024 19.1765 +0.0606 19.03.2024 19.1159 -0.6056 18.03.2024 19.7215 -0.6054 17.03.2024 20.3269 -3.1251 16.03.2024 23.452 +2.6297 15.03.2024 20.8223 +1.0196 14.03.2024 19.8027 -1.0444 13.03.2024 20.8471 +0.5473 12.03.2024 20.2998 +0.1594 11.03.2024 20.1404 -0.33 10.03.2024 20.4704 -0.7048 09.03.2024 21.1752 +0.0809 08.03.2024 21.0943 +1.8127 07.03.2024 19.2816 +2.1784 06.03.2024 17.1032 -0.7857 05.03.2024 17.8889 -0.7639 04.03.2024 18.6528 -0.9174 03.03.2024 19.5702 -0.1713 02.03.2024 19.7415 -0.227 01.03.2024 19.9685 -0.2452 29.02.2024 20.2137 -0.4049 28.02.2024 20.6186 -0.3129 27.02.2024 20.9315 +1.3675 26.02.2024 19.564 +0.0551 25.02.2024 19.5089 +0.2125 24.02.2024 19.2964 +0.2738 23.02.2024 19.0226 -0.8994 22.02.2024 19.922 -0.4764 21.02.2024 20.3984 -1.0462 20.02.2024 21.4446 -1.0513 19.02.2024 22.4959 +0.1814 18.02.2024 22.3145 +0.3854 17.02.2024 21.9291 -0.8851 16.02.2024 22.8142 +0.8184 15.02.2024 21.9958 +2.3132 14.02.2024 19.6826 +2.0912 13.02.2024 17.5914 +1.2096 12.02.2024 16.3818 +0.3398 11.02.2024 16.042 -0.1853 10.02.2024 16.2273 +0.3664 09.02.2024 15.8609 +0.8663 08.02.2024 14.9946 +1.0768 07.02.2024 13.9178 -0.1052 06.02.2024 14.023 -0.1471 05.02.2024 14.1701 +0.0407 04.02.2024 14.1294 +14.1294 03.02.2024 0