Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс Sei к чешской кроне
Обновлено: 27.07.2024 07:00:01
Стоимость Sei (SEI) на текущий момент составляет 8.5419 CZK, а общий объем торгов за 24 часа – 1 084 745 784 CZK.
Рыночная капитализация составляет 27 120 482 890 CZK. За последние 24 часа курс Sei относительно чешской кроны вырос на +0.96%. Изменение за неделю составило -7.89%.
| = | ||
| Калькулятор SEI - CZK / Обратный расчет: курс чешской кроны к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно чешской кроны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4266макс: 8.7694за сутки:
8.5419 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 07:00 8.5419 +0.0054 27.07 06:50 8.5365 -0.0038 27.07 06:40 8.5403 -0.0104 27.07 06:30 8.5507 -0.0268 27.07 06:20 8.5775 -0.0332 27.07 06:10 8.6107 -0.0183 27.07 06:03 8.629 +0.0076 27.07 06:00 8.6214 +0.0335 27.07 05:50 8.5879 -0.0107 27.07 05:40 8.5986 +0.051 27.07 05:30 8.5476 +0.0345 27.07 05:20 8.5131 +0.01 27.07 05:10 8.5031 -0.0339 27.07 05:00 8.537 -0.0446 27.07 04:50 8.5816 -0.0142 27.07 04:40 8.5958 -0.0082 27.07 04:30 8.604 +0.0142 27.07 04:20 8.5898 -0.0356 27.07 04:10 8.6254 -0.0138 27.07 04:03 8.6392 -0.0069 27.07 04:00 8.6461 -0.0153 27.07 03:50 8.6614 +0.0079 27.07 03:40 8.6535 -0.0247 27.07 03:30 8.6782 +0.0122 27.07 03:20 8.666 -0.0104 27.07 03:10 8.6764 -0.0259 27.07 03:00 8.7023 +0.0173 27.07 02:50 8.685 +0.0019 27.07 02:40 8.6831 +0.0042 27.07 02:30 8.6789 +0.0078 27.07 02:20 8.6711 +0.013 27.07 02:10 8.6581 -0.0146 27.07 02:03 8.6727 -0.0105 27.07 02:00 8.6832 +0.0136 27.07 01:50 8.6696 +0.0158 27.07 01:40 8.6538 -0.0203 27.07 01:30 8.6741 +0.0056 27.07 01:20 8.6685 +0.0131 27.07 01:10 8.6554 +0.0113 27.07 01:00 8.6441 +0.0036 27.07 00:50 8.6405 +0.0176 27.07 00:40 8.6229 -0.0082 27.07 00:30 8.6311 +0.0482 27.07 00:20 8.5829 -0.0232 27.07 00:10 8.6061 -0.0044 27.07 00:03 8.6105 +0.0028 27.07 00:00 8.6077 -0.0228 26.07 23:50 8.6305 +0.0073 26.07 23:40 8.6232 -0.0197 26.07 23:30 8.6429 -0.0082 26.07 23:20 8.6511 -0.0176 26.07 23:10 8.6687 -0.0115 26.07 23:00 8.6802 -0.0232 26.07 22:50 8.7034 +0.0073 26.07 22:40 8.6961 -0.0057 26.07 22:30 8.7018 +0.0117 26.07 22:20 8.6901 +0.0009 26.07 22:10 8.6892 +0.012 26.07 22:03 8.6772 +0.0036 26.07 22:00 8.6736 +0.018 26.07 21:50 8.6556 +0.0036 26.07 21:40 8.652 -0.0357 26.07 21:30 8.6877 -0.02 26.07 21:20 8.7077 +0.0305 26.07 21:10 8.6772 -0.0063 26.07 21:00 8.6835 +0.0062 26.07 20:50 8.6773 -0.0248 26.07 20:40 8.7021 -0.0447 26.07 20:30 8.7468 +0.0092 26.07 20:20 8.7376 +0.0058 26.07 20:10 8.7318 +0.0173 26.07 20:03 8.7145 -0.0211 26.07 20:00 8.7356 -0.0338 26.07 19:50 8.7694 +0.0125 26.07 19:40 8.7569 -0.0086 26.07 19:30 8.7655 +0.0607 26.07 19:20 8.7048 -0.0013 26.07 19:10 8.7061 +0.0331 26.07 19:00 8.673 -0.0366 26.07 18:50 8.7096 -0.0008 26.07 18:40 8.7104 +0.0184 26.07 18:30 8.692 +0.043 26.07 18:20 8.649 +0.0076 26.07 18:10 8.6414 +0.0212 26.07 18:03 8.6202 +0.0036 26.07 18:00 8.6166 +0.0098 26.07 17:50 8.6068 -0.0108 26.07 17:40 8.6176 -0.0064 26.07 17:30 8.624 -0.0634 26.07 17:20 8.6874 -0.02 26.07 17:10 8.7074 -0.0024 26.07 17:00 8.7098 +0.0513 26.07 16:50 8.6585 +0.0107 26.07 16:40 8.6478 +0.0221 26.07 16:30 8.6257 +0.0711 26.07 16:20 8.5546 +0.0037 26.07 16:10 8.5509 -0.0003 26.07 16:03 8.5512 +0.0042 26.07 16:00 8.547 +0.0434 26.07 15:50 8.5036 -0.0406 26.07 15:40 8.5442 -0.0376 26.07 15:30 8.5818 +0.0097 26.07 15:20 8.5721 -0.0159 26.07 15:10 8.588 +0.0105 26.07 15:00 8.5775 -0.0229 26.07 14:50 8.6004 +0.0456 26.07 14:40 8.5548 +0.009 26.07 14:30 8.5458 +0.0227 26.07 14:20 8.5231 -0.0296 26.07 14:10 8.5527 +0.0333 26.07 14:03 8.5194 +0.0284 26.07 14:00 8.491 +0.0042 26.07 13:50 8.4868 -0.0313 26.07 13:40 8.5181 -0.0027 26.07 13:30 8.5208 -0.0407 26.07 13:20 8.5615 +0.0055 26.07 13:10 8.556 +0.0075 26.07 13:00 8.5485 +0.0063 26.07 12:50 8.5422 +0.0224 26.07 12:40 8.5198 -0.0028 26.07 12:30 8.5226 +0.0091 26.07 12:20 8.5135 +0.0247 26.07 12:10 8.4888 -0.0048 26.07 12:03 8.4936 -0.0052 26.07 12:00 8.4988 -0.0034 26.07 11:50 8.5022 +0.0133 26.07 11:40 8.4889 +0.0148 26.07 11:30 8.4741 -0.0146 26.07 11:20 8.4887 +0.0145 26.07 11:10 8.4742 -0.0012 26.07 11:00 8.4754 -0.0189 26.07 10:50 8.4943 -0.0111 26.07 10:40 8.5054 -0.0118 26.07 10:30 8.5172 -0.0132 26.07 10:20 8.5304 +0.0151 26.07 10:10 8.5153 -0.0221 26.07 10:03 8.5374 -0.0001 26.07 10:00 8.5375 -0.0015 26.07 09:50 8.539 +0.0436 26.07 09:40 8.4954 +0.0025 26.07 09:30 8.4929 +0.0113 26.07 09:20 8.4816 +0.0412 26.07 09:10 8.4404 -0.0009 26.07 09:00 8.4413 +0.0147 26.07 08:50 8.4266 -0.0262 26.07 08:40 8.4528 -0.0057 26.07 08:30 8.4585 +0.028 26.07 08:20 8.4305 -0.0157 26.07 08:10 8.4462 -0.0273 26.07 08:03 8.4735 +0.013 26.07 08:00 8.4605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0423макс: 9.5624за неделю:
8.5419 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 07:00 8.5419 +0.0054 27.07 06:50 8.5365 +0.0335 27.07 05:50 8.5879 -0.0446 27.07 04:50 8.5816 -0.0153 27.07 03:50 8.6614 +0.0173 27.07 02:50 8.685 +0.0136 27.07 01:50 8.6696 +0.0036 27.07 00:50 8.6405 -0.0228 26.07 23:50 8.6305 -0.0232 26.07 22:50 8.7034 +0.018 26.07 21:50 8.6556 +0.0062 26.07 20:50 8.6773 -0.0338 26.07 19:50 8.7694 -0.0366 26.07 18:50 8.7096 +0.0098 26.07 17:50 8.6068 +0.0513 26.07 16:50 8.6585 +0.0434 26.07 15:50 8.5036 -0.0229 26.07 14:50 8.6004 +0.0042 26.07 13:50 8.4868 +0.0063 26.07 12:50 8.5422 -0.0034 26.07 11:50 8.5022 -0.0189 26.07 10:50 8.4943 -0.0015 26.07 09:50 8.539 +0.0147 26.07 08:50 8.4266 -0.0068 26.07 07:50 8.4673 -0.0058 26.07 06:50 8.4424 -0.0033 26.07 05:50 8.4623 +0.0008 26.07 04:50 8.3577 -0.0456 26.07 03:50 8.3662 -0.0153 26.07 02:50 8.3301 -0.0117 26.07 01:50 8.3206 +0.0359 26.07 00:50 8.322 +0.0609 25.07 23:50 8.08 -0.0297 25.07 22:50 8.11 -0.0116 25.07 21:50 8.0423 +0.0033 25.07 20:50 8.2032 -0.0162 25.07 19:50 8.2385 -0.0258 25.07 18:50 8.1684 +0.0001 25.07 17:50 8.2319 -0.0223 25.07 16:50 8.1346 -0.0227 25.07 15:50 8.0841 +0.0197 25.07 14:50 8.1215 -0.0039 25.07 13:50 8.1129 -0.0029 25.07 12:50 8.2381 -0.0031 25.07 11:50 8.2851 -0.063 25.07 10:50 8.3197 +0.0202 25.07 09:50 8.3135 -0.0191 25.07 08:50 8.3919 +0.0491 25.07 07:50 8.2152 -0.0067 25.07 06:50 8.1701 +0.0655 25.07 05:50 8.1471 +0.0213 25.07 04:50 8.1477 -0.0228 25.07 03:50 8.3229 +0.0419 25.07 02:50 8.3283 -0.0284 25.07 01:50 8.3858 +0.0522 25.07 00:50 8.3604 +0.0056 24.07 23:50 8.5214 -0.0317 24.07 22:50 8.5463 -0.0011 24.07 21:50 8.5459 -0.0434 24.07 20:50 8.7788 +0.003 24.07 19:50 8.683 -0.011 24.07 18:50 8.6247 +0.0058 24.07 17:50 8.8547 -0.059 24.07 16:50 8.8387 -0.0274 24.07 15:50 8.7568 +0.0256 24.07 14:50 8.8133 +0.0157 24.07 13:50 8.8296 +0.0424 24.07 12:50 8.783 +0.0141 24.07 11:50 8.7153 +0.0111 24.07 10:50 8.6768 -0.0042 24.07 09:50 8.5655 +0.0434 24.07 08:50 8.4569 +0.024 24.07 07:50 8.5282 -0.0381 24.07 06:50 8.6239 +0.006 24.07 05:50 8.5629 -0.0318 24.07 04:50 8.6223 -0.0115 24.07 03:50 8.7216 +0.0165 24.07 02:50 8.8048 -0.0183 24.07 01:50 8.8473 -0.0937 24.07 00:50 8.9609 -0.0443 23.07 23:50 9.0035 -0.0029 23.07 22:50 8.9436 -0.005 23.07 21:50 8.8605 -0.0233 23.07 20:50 8.8687 -0.0902 23.07 19:50 8.8117 -0.0655 23.07 18:50 9.1081 -0.0228 23.07 17:50 9.2553 -0.0174 23.07 16:50 8.8275 +0.0246 23.07 15:50 8.9023 +0.0043 23.07 14:50 8.9429 +0.0073 23.07 13:50 8.9132 -0.0238 23.07 12:50 9.038 +0.0756 23.07 11:50 8.9495 +0.0112 23.07 10:50 8.7395 +0.0048 23.07 09:50 8.7603 -0.0041 23.07 08:50 8.7854 +0.0068 23.07 07:50 8.9111 -0.0254 23.07 06:50 9.135 -0.0118 23.07 05:50 9.201 +0.0447 23.07 04:50 9.0946 +0.009 23.07 03:50 9.2256 -0.0095 23.07 02:50 9.1626 -0.0241 23.07 01:50 9.243 -0.0243 23.07 00:50 9.302 +0.0488 22.07 23:50 9.4844 +0.0628 22.07 22:50 9.3928 +0.0165 22.07 21:50 9.4816 +0.031 22.07 20:50 9.4187 -0.0136 22.07 19:50 9.2024 -0.0577 22.07 18:50 9.2851 +0.0037 22.07 17:50 9.0027 -0.0639 22.07 16:50 9.1147 -0.0056 22.07 15:50 9.2192 +0.0098 22.07 14:50 9.1798 +0.005 22.07 13:50 9.0772 +0.0352 22.07 12:50 9.0112 -0.0783 22.07 11:50 9.046 +0.0393 22.07 10:50 8.9822 +0.0197 22.07 09:50 9.0414 +0.0098 22.07 08:50 9.2182 +0.0366 22.07 07:50 9.2833 -0.0009 22.07 06:50 9.3555 -0.0258 22.07 05:50 9.533 +0.0166 22.07 04:50 9.449 +0.1075 22.07 03:50 9.3595 +0.0092 22.07 02:50 9.1255 -0.008 22.07 01:50 9.0867 +0.0043 22.07 00:50 9.0934 -0.0383 21.07 23:50 9.0651 +0.0396 21.07 22:50 8.7894 -0.0147 21.07 21:50 8.7733 -0.0833 21.07 20:50 8.9194 +0.0843 21.07 19:50 8.9175 -0.0422 21.07 18:50 8.9649 -0.0183 21.07 17:50 9.0171 +0.0057 21.07 16:50 8.9025 -0.004 21.07 15:50 8.9802 +0.0193 21.07 14:50 9.0514 -0.0165 21.07 13:50 9.0939 +0.0107 21.07 12:50 9.1075 -0.0171 21.07 11:50 9.1052 +0.0018 21.07 10:50 9.0878 -0.0136 21.07 09:50 9.0485 -0.011 21.07 08:50 9.1382 -0.0335 21.07 07:50 9.2002 -0.0151 21.07 06:50 9.2192 -0.0214 21.07 05:50 9.1998 -0.027 21.07 04:50 9.2338 -0.0153 21.07 03:50 9.1818 -0.0026 21.07 02:50 9.2311 -0.0212 21.07 01:50 9.2577 +0.0342 21.07 00:50 9.287 -0.003 20.07 23:50 9.3613 -0.008 20.07 22:50 9.304 +0.0187 20.07 21:50 9.2962 +0.0431 20.07 20:50 9.1704 +0.0146 20.07 19:50 9.1384 -0.0217 20.07 18:50 9.1457 -0.0389 20.07 17:50 9.1671 +0.0433 20.07 16:50 9.1642 +0.0108 20.07 15:50 9.3144 -0.0531 20.07 14:50 9.3686 -0.0035 20.07 13:50 9.4788 -0.0139 20.07 12:50 9.4899 +0.0299 20.07 11:50 9.5012 -0.0329 20.07 10:50 9.5624 +0.0488 20.07 09:50 9.3883 +0.0473 20.07 08:50 9.2737 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 6.1975макс: 9.5624за месяц:
Таблица изменений курса sei : показать8.5419 Дата Курс +/- 26.07.2024 8.5752 +0.3733 25.07.2024 8.2019 -0.4156 24.07.2024 8.6175 -0.3644 23.07.2024 8.9819 -0.2629 22.07.2024 9.2448 +0.1911 21.07.2024 9.0537 -0.2292 20.07.2024 9.2829 +0.8615 19.07.2024 8.4214 +0.2744 18.07.2024 8.147 -0.1474 17.07.2024 8.2944 +0.0694 16.07.2024 8.225 +0.1048 15.07.2024 8.1202 +0.5384 14.07.2024 7.5818 +0.297 13.07.2024 7.2848 -0.054 12.07.2024 7.3388 -0.1494 11.07.2024 7.4882 -0.2767 10.07.2024 7.7649 +0.3962 09.07.2024 7.3687 +0.8381 08.07.2024 6.5306 +0.1514 07.07.2024 6.3792 -0.1532 06.07.2024 6.5324 +0.3349 05.07.2024 6.1975 -0.5848 04.07.2024 6.7823 -0.7594 03.07.2024 7.5417 -0.3267 02.07.2024 7.8684 -0.0526 01.07.2024 7.921 +0.1568 30.06.2024 7.7642 -0.1626 29.06.2024 7.9268 -0.3194 28.06.2024 8.2462 -0.0413 27.06.2024 8.2875 -0.1118 26.06.2024 8.3993 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 6.1975макс: 14.5194за квартал:
Таблица изменений курса sei : показать8.5419 Дата Курс +/- 26.07.2024 8.5752 +0.3733 25.07.2024 8.2019 -0.4156 24.07.2024 8.6175 -0.3644 23.07.2024 8.9819 -0.2629 22.07.2024 9.2448 +0.1911 21.07.2024 9.0537 -0.2292 20.07.2024 9.2829 +0.8615 19.07.2024 8.4214 +0.2744 18.07.2024 8.147 -0.1474 17.07.2024 8.2944 +0.0694 16.07.2024 8.225 +0.1048 15.07.2024 8.1202 +0.5384 14.07.2024 7.5818 +0.297 13.07.2024 7.2848 -0.054 12.07.2024 7.3388 -0.1494 11.07.2024 7.4882 -0.2767 10.07.2024 7.7649 +0.3962 09.07.2024 7.3687 +0.8381 08.07.2024 6.5306 +0.1514 07.07.2024 6.3792 -0.1532 06.07.2024 6.5324 +0.3349 05.07.2024 6.1975 -0.5848 04.07.2024 6.7823 -0.7594 03.07.2024 7.5417 -0.3267 02.07.2024 7.8684 -0.0526 01.07.2024 7.921 +0.1568 30.06.2024 7.7642 -0.1626 29.06.2024 7.9268 -0.3194 28.06.2024 8.2462 -0.0413 27.06.2024 8.2875 -0.1118 26.06.2024 8.3993 -0.2862 25.06.2024 8.6855 +0.607 24.06.2024 8.0785 -0.163 23.06.2024 8.2415 -0.1072 22.06.2024 8.3487 -0.1566 21.06.2024 8.5053 -0.0683 20.06.2024 8.5736 +0.3507 19.06.2024 8.2229 +0.1814 18.06.2024 8.0415 -0.9002 17.06.2024 8.9417 -0.5933 16.06.2024 9.535 -0.1398 15.06.2024 9.6748 -0.3526 14.06.2024 10.0274 -0.4916 13.06.2024 10.519 -0.1922 12.06.2024 10.7112 -0.0637 11.06.2024 10.7749 -0.4519 10.06.2024 11.2268 -0.0013 09.06.2024 11.2281 -0.5297 08.06.2024 11.7578 -0.24 07.06.2024 11.9978 +0.2625 06.06.2024 11.7353 -0.1219 05.06.2024 11.8572 +0.2015 04.06.2024 11.6557 +0.2458 03.06.2024 11.4099 +0.2453 02.06.2024 11.1646 -0.2189 01.06.2024 11.3835 -0.2086 31.05.2024 11.5921 -0.1628 30.05.2024 11.7549 -0.3036 29.05.2024 12.0585 -0.2822 28.05.2024 12.3407 -0.2271 27.05.2024 12.5678 +0.3838 26.05.2024 12.184 +0.1591 25.05.2024 12.0249 +0.3274 24.05.2024 11.6975 -0.517 23.05.2024 12.2145 -0.4483 22.05.2024 12.6628 -0.4188 21.05.2024 13.0816 +0.7926 20.05.2024 12.289 +0.1462 19.05.2024 12.1428 -0.4822 18.05.2024 12.625 -0.0976 17.05.2024 12.7226 +0.2813 16.05.2024 12.4413 +1.2678 15.05.2024 11.1735 +0.5304 14.05.2024 10.6431 -0.5406 13.05.2024 11.1837 -0.4093 12.05.2024 11.593 -0.0953 11.05.2024 11.6883 -0.5182 10.05.2024 12.2065 +0.0564 09.05.2024 12.1501 -0.1193 08.05.2024 12.2694 -0.249 07.05.2024 12.5184 -0.4471 06.05.2024 12.9655 -0.1557 05.05.2024 13.1212 -0.0578 04.05.2024 13.179 +0.3388 03.05.2024 12.8402 +0.4911 02.05.2024 12.3491 -0.0215 01.05.2024 12.3706 -1.1742 30.04.2024 13.5448 -0.9746 29.04.2024 14.5194 +0.2742 28.04.2024 14.2452 +0.8538 27.04.2024 13.3914