Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 62714.36
- Эфириум 2446.11
- Tether 0.99996
- Binance Coin 566.53
- Solana 145.86
- USD Coin 1
- Рипл 0.53297
- Dogecoin 0.11126
- Tokamak Network 5.3108
- TRON 0.15452
- Cardano 0.35361
- Avalanche 27.0253
- SHIBA INU 1.823E-5
- ChainLink 11.2727
- Bitcoin Cash 323.36
- Polkadot 4.1738
- NEAR Protocol 4.8505
- LEOcoin 5.9975
- Dai 0.99981
- Salmonation 1.8416
Курс Sei к чешской кроне
Обновлено: 06.10.2024 22:00:01
Стоимость Sei (SEI) на текущий момент составляет 10.1149 CZK, а общий объем торгов за 24 часа – 4 025 962 609 CZK.
Рыночная капитализация составляет 35 653 533 002 CZK. За последние 24 часа курс Sei относительно чешской кроны вырос на +7.87%. Изменение за неделю составило -9.31%.
| = | ||
| Калькулятор SEI - CZK / Обратный расчет: курс чешской кроны к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно чешской кроны, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2389макс: 10.1692за сутки:
10.1149 Таблица изменений курса sei : показать
Дата Курс +/- 06.10 22:00 10.1149 +0.0693 06.10 21:50 10.0456 +0.0223 06.10 21:40 10.0233 +0.0154 06.10 21:30 10.0079 +0.0225 06.10 21:20 9.9854 -0.0109 06.10 21:10 9.9963 -0.0216 06.10 21:00 10.0179 -0.0345 06.10 20:50 10.0524 +0.0442 06.10 20:40 10.0082 +0.0591 06.10 20:30 9.9491 +0.0167 06.10 20:20 9.9324 -0.0114 06.10 20:10 9.9438 +0.0039 06.10 20:03 9.9399 -0.0078 06.10 20:00 9.9477 -0.0576 06.10 19:50 10.0053 -0.0265 06.10 19:40 10.0318 +0.002 06.10 19:30 10.0298 -0.0661 06.10 19:20 10.0959 -0.0663 06.10 19:10 10.1622 +0.1221 06.10 19:00 10.0401 +0.0198 06.10 18:50 10.0203 -0.0438 06.10 18:40 10.0641 -0.029 06.10 18:30 10.0931 -0.0761 06.10 18:20 10.1692 +0.0987 06.10 18:10 10.0705 -0.0984 06.10 18:03 10.1689 +0.0085 06.10 18:00 10.1604 +0.0211 06.10 17:50 10.1393 +0.1927 06.10 17:40 9.9466 +0.1745 06.10 17:30 9.7721 +0.0119 06.10 17:20 9.7602 +0.0985 06.10 17:10 9.6617 -0.0067 06.10 17:00 9.6684 -0.0364 06.10 16:50 9.7048 -0.0157 06.10 16:40 9.7205 +0.1176 06.10 16:30 9.6029 +0.0179 06.10 16:20 9.585 -0.0061 06.10 16:10 9.5911 +0.0267 06.10 16:03 9.5644 +0.0101 06.10 16:00 9.5543 +0.0197 06.10 15:50 9.5346 +0.0036 06.10 15:40 9.531 -0.06 06.10 15:30 9.591 +0.0231 06.10 15:20 9.5679 -0.0024 06.10 15:10 9.5703 -0.0109 06.10 15:00 9.5812 +0.0743 06.10 14:50 9.5069 +0.0009 06.10 14:40 9.506 +0.0718 06.10 14:30 9.4342 +0.0326 06.10 14:20 9.4016 -0.0137 06.10 14:10 9.4153 -0.0077 06.10 14:03 9.423 -0.0012 06.10 14:00 9.4242 +0.0089 06.10 13:50 9.4153 -0.0655 06.10 13:40 9.4808 +0.0316 06.10 13:30 9.4492 -0.0142 06.10 13:20 9.4634 -0.0203 06.10 13:10 9.4837 -0.0193 06.10 13:00 9.503 +0.0053 06.10 12:50 9.4977 +0.0152 06.10 12:40 9.4825 +0.0013 06.10 12:30 9.4812 +0.1076 06.10 12:20 9.3736 +0.0072 06.10 12:10 9.3664 +0.0053 06.10 12:03 9.3611 -0.0226 06.10 12:00 9.3837 -0.0108 06.10 11:50 9.3945 -0.0259 06.10 11:40 9.4204 - 06.10 11:30 9.4204 +0.0728 06.10 11:20 9.3476 +0.0116 06.10 11:10 9.336 -0.011 06.10 11:00 9.347 -0.0049 06.10 10:50 9.3519 -0.0195 06.10 10:40 9.3714 +0.0195 06.10 10:30 9.3519 -0.0046 06.10 10:20 9.3565 +0.0314 06.10 10:10 9.3251 +0.0342 06.10 10:03 9.2909 +0.0035 06.10 10:00 9.2874 -0.0317 06.10 09:50 9.3191 -0.0076 06.10 09:40 9.3267 -0.015 06.10 09:30 9.3417 +0.0513 06.10 09:20 9.2904 -0.0059 06.10 09:10 9.2963 +0.0132 06.10 09:00 9.2831 -0.0283 06.10 08:50 9.3114 -0.0179 06.10 08:40 9.3293 -0.0285 06.10 08:30 9.3578 +0.0527 06.10 08:20 9.3051 -0.0029 06.10 08:10 9.308 +0.0029 06.10 08:03 9.3051 +0.0033 06.10 08:00 9.3018 +0.0185 06.10 07:50 9.2833 -0.0193 06.10 07:40 9.3026 -0.0362 06.10 07:30 9.3388 -0.0042 06.10 07:20 9.343 -0.0064 06.10 07:10 9.3494 +0.0056 06.10 07:00 9.3438 -0.024 06.10 06:50 9.3678 -0.0465 06.10 06:40 9.4143 -0.0756 06.10 06:30 9.4899 +0.0074 06.10 06:20 9.4825 +0.015 06.10 06:10 9.4675 +0.0541 06.10 06:03 9.4134 +0.0057 06.10 06:00 9.4077 -0.0266 06.10 05:50 9.4343 -0.0205 06.10 05:40 9.4548 -0.0447 06.10 05:30 9.4995 +0.0347 06.10 05:20 9.4648 -0.0161 06.10 05:10 9.4809 -0.003 06.10 05:00 9.4839 -0.0043 06.10 04:50 9.4882 -0.0493 06.10 04:40 9.5375 +0.0439 06.10 04:30 9.4936 +0.0417 06.10 04:20 9.4519 +0.0898 06.10 04:10 9.3621 -0.0018 06.10 04:03 9.3639 -0.0102 06.10 04:00 9.3741 -0.0419 06.10 03:50 9.416 -0.0263 06.10 03:40 9.4423 -0.0095 06.10 03:30 9.4518 +0.0363 06.10 03:20 9.4155 +0.0003 06.10 03:10 9.4152 -0.0484 06.10 03:00 9.4636 +0.0237 06.10 02:50 9.4399 +0.0207 06.10 02:40 9.4192 -0.0205 06.10 02:30 9.4397 -0.0045 06.10 02:20 9.4442 -0.0274 06.10 02:10 9.4716 -0.0026 06.10 02:03 9.4742 +0.0114 06.10 02:00 9.4628 +0.0158 06.10 01:50 9.447 +0.0005 06.10 01:40 9.4465 +0.0229 06.10 01:30 9.4236 +0.0627 06.10 01:20 9.3609 -0.0309 06.10 01:10 9.3918 +0.0194 06.10 01:00 9.3724 -0.0235 06.10 00:50 9.3959 +0.0071 06.10 00:40 9.3888 -0.0133 06.10 00:30 9.4021 +0.0565 06.10 00:20 9.3456 +0.1037 06.10 00:10 9.2419 +0.003 06.10 00:03 9.2389 -0.0051 06.10 00:00 9.244 -0.0413 05.10 23:50 9.2853 -0.0327 05.10 23:40 9.318 -0.0239 05.10 23:30 9.3419 -0.0043 05.10 23:20 9.3462 -0.0025 05.10 23:10 9.3487 -0.0284 05.10 23:00 9.3771 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8195макс: 11.2723за неделю:
10.1149 Таблица изменений курса sei : показать
Дата Курс +/- 06.10 22:00 10.1149 +0.0693 06.10 21:50 10.0456 -0.0345 06.10 20:50 10.0524 -0.0576 06.10 19:50 10.0053 +0.0198 06.10 18:50 10.0203 +0.0211 06.10 17:50 10.1393 -0.0364 06.10 16:50 9.7048 +0.0197 06.10 15:50 9.5346 +0.0743 06.10 14:50 9.5069 +0.0089 06.10 13:50 9.4153 +0.0053 06.10 12:50 9.4977 -0.0108 06.10 11:50 9.3945 -0.0049 06.10 10:50 9.3519 -0.0317 06.10 09:50 9.3191 -0.0283 06.10 08:50 9.3114 +0.0185 06.10 07:50 9.2833 -0.024 06.10 06:50 9.3678 -0.0266 06.10 05:50 9.4343 -0.0043 06.10 04:50 9.4882 -0.0419 06.10 03:50 9.416 +0.0237 06.10 02:50 9.4399 +0.0158 06.10 01:50 9.447 -0.0235 06.10 00:50 9.3959 -0.0413 05.10 23:50 9.2853 +0.0348 05.10 22:50 9.3423 -0.0581 05.10 21:50 9.5099 +0.0133 05.10 20:50 9.4692 -0.0225 05.10 19:50 9.354 +0.0157 05.10 18:50 9.4189 -0.0137 05.10 17:50 9.4789 -0.001 05.10 16:50 9.4336 +0.0482 05.10 15:50 9.4473 -0.0033 05.10 14:50 9.4167 -0.0175 05.10 13:50 9.3458 -0.0159 05.10 12:50 9.5853 -0.0039 05.10 11:50 9.5447 -0.0144 05.10 10:50 9.4781 +0.0292 05.10 09:50 9.4604 -0.0216 05.10 08:50 9.4717 -0.0636 05.10 07:50 9.4962 -0.0377 05.10 06:50 9.433 -0.0477 05.10 05:50 9.5099 -0.024 05.10 04:50 9.5688 -0.0353 05.10 03:50 9.6695 +0.0373 05.10 02:50 9.6352 -0.0038 05.10 01:50 9.6851 +0.026 05.10 00:50 9.7131 -0.0225 04.10 23:50 9.838 +0.082 04.10 22:50 9.7442 -0.0386 04.10 21:50 9.8081 -0.0014 04.10 20:50 9.7881 +0.0023 04.10 19:50 9.7793 +0.0392 04.10 18:50 9.576 -0.0108 04.10 17:50 9.4323 -0.0298 04.10 16:50 9.6462 +0.1613 04.10 15:50 9.5094 +0.0595 04.10 14:50 9.4426 -0.0589 04.10 13:50 9.4946 -0.0475 04.10 12:50 9.496 -0.0251 04.10 11:50 9.4159 +0.0354 04.10 10:50 9.1724 -0.024 04.10 09:50 9.0828 -0.0302 04.10 08:50 9.1255 -0.0142 04.10 07:50 9.0347 -0.0049 04.10 06:50 8.8374 -0.0158 04.10 05:50 8.9876 -0.0094 04.10 04:50 9.1362 -0.0819 04.10 03:50 9.0713 -0.0188 04.10 02:50 9.0909 +0.0453 04.10 01:50 9.0998 +0.0159 04.10 00:50 9.1134 -0.036 03.10 23:50 9.0556 +0.0588 03.10 22:50 9.136 +0.0362 03.10 21:50 8.9596 +0.0415 03.10 20:50 8.983 -0.0025 03.10 19:50 8.857 +0.2236 03.10 18:50 8.8195 -0.1346 03.10 17:50 9.1969 -0.033 03.10 16:50 9.292 -0.0258 03.10 15:50 9.3519 -0.1066 03.10 14:50 9.5438 +0.1021 03.10 13:50 9.4367 -0.0061 03.10 12:50 9.3533 -0.1236 03.10 11:50 9.3612 -0.0642 03.10 10:50 9.3921 -0.0307 03.10 09:50 9.6569 -0.0403 03.10 08:50 9.6784 -0.0672 03.10 07:50 9.8345 +0.0045 03.10 06:50 9.8862 +0.0423 03.10 05:50 9.8978 +0.0207 03.10 04:50 9.9858 -0.0526 03.10 03:50 9.8641 +0.0098 03.10 02:50 9.6628 +0.0419 03.10 01:50 9.5324 +0.0217 03.10 00:50 9.5512 +0.0814 02.10 23:50 9.5947 +0.1853 02.10 22:50 9.4148 -0.1069 02.10 21:50 9.5801 +0.0163 02.10 20:50 9.792 -0.0494 02.10 19:50 10.1223 -0.0882 02.10 18:50 10.2586 -0.0866 02.10 17:50 10.0773 +0.3166 02.10 16:50 9.5851 -0.2053 02.10 15:50 10.0194 -0.0739 02.10 14:50 10.1582 -0.1599 02.10 13:50 10.4044 +0.0075 02.10 12:50 10.3909 +0.0336 02.10 11:50 10.7428 -0.0818 02.10 10:50 10.7772 -0.0348 02.10 09:50 10.6137 -0.0701 02.10 08:50 10.3854 +0.0165 02.10 07:50 10.0015 -0.0006 02.10 06:50 10.1188 +0.026 02.10 05:50 10.1486 +0.0429 02.10 04:50 10.1382 -0.0694 02.10 03:50 9.9934 -0.0664 02.10 02:50 10.0675 +0.087 02.10 01:50 9.877 +0.1194 02.10 00:50 9.901 +0.1358 01.10 23:50 9.8253 -0.0735 01.10 22:50 9.8945 +0.0487 01.10 21:50 10.0319 +0.2397 01.10 20:50 9.9206 +0.0489 01.10 19:50 10.0899 -0.0709 01.10 18:50 10.4861 -0.1558 01.10 17:50 10.6562 +0.0145 01.10 16:50 10.7203 +0.0443 01.10 15:50 11.0148 +0.0443 01.10 14:50 10.9353 +0.0296 01.10 13:50 10.8656 +0.0149 01.10 12:50 10.8541 +0.0004 01.10 11:50 10.7795 -0.0599 01.10 10:50 10.8919 -0.0178 01.10 09:50 10.872 +0.0584 01.10 08:50 10.9713 +0.018 01.10 07:50 11.1397 -0.0475 01.10 06:50 11.073 -0.0256 01.10 05:50 10.8148 +0.0444 01.10 04:50 10.8792 +0.0513 01.10 03:50 10.5978 +0.0904 01.10 02:50 10.3265 -0.0199 01.10 01:50 10.5324 -0.0021 01.10 00:50 10.6722 +0.0844 30.09 23:50 10.5899 +0.0074 30.09 22:50 10.5804 +0.0485 30.09 21:50 10.6081 -0.0143 30.09 20:50 10.5147 -0.0204 30.09 19:50 10.4487 -0.0961 30.09 18:50 10.565 -0.0286 30.09 17:50 10.6103 +0.0158 30.09 16:50 10.7119 +0.1383 30.09 15:50 10.5919 +0.0132 30.09 14:50 10.5222 +0.0488 30.09 13:50 10.3958 +0.0031 30.09 12:50 10.4901 +0.0947 30.09 11:50 10.5509 +0.0769 30.09 10:50 10.693 -0.0589 30.09 09:50 10.6474 -0.0188 30.09 08:50 10.4939 -0.0049 30.09 07:50 10.3925 -0.0792 30.09 06:50 10.5077 -0.0194 30.09 05:50 10.4415 -0.0133 30.09 04:50 10.5551 -0.0775 30.09 03:50 10.7981 -0.0252 30.09 02:50 10.9308 -0.0115 30.09 01:50 11.0939 +0.0027 30.09 00:50 11.2321 -0.0483 29.09 23:50 11.2723 +0.204 29.09 22:50 11.1537 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 6.0313макс: 11.2723за месяц:
Таблица изменений курса sei : показать10.1149 Дата Курс +/- 05.10.2024 9.4472 -0.0314 04.10.2024 9.4786 +0.1408 03.10.2024 9.3378 -0.7082 02.10.2024 10.046 -0.5594 01.10.2024 10.6054 +0.0581 30.09.2024 10.5473 +0.024 29.09.2024 10.5233 +0.5351 28.09.2024 9.9882 -0.4793 27.09.2024 10.4675 -0.069 26.09.2024 10.5365 +0.2381 25.09.2024 10.2984 +1.6418 24.09.2024 8.6566 +0.3344 23.09.2024 8.3222 +0.007 22.09.2024 8.3152 -0.0696 21.09.2024 8.3848 +0.5762 20.09.2024 7.8086 +0.2435 19.09.2024 7.5651 +1.2846 18.09.2024 6.2805 +0.027 17.09.2024 6.2535 -0.1462 16.09.2024 6.3997 -0.5731 15.09.2024 6.9728 +0.1579 14.09.2024 6.8149 +0.0079 13.09.2024 6.807 +0.0039 12.09.2024 6.8031 +0.3488 11.09.2024 6.4543 -0.2106 10.09.2024 6.6649 +0.2096 09.09.2024 6.4553 +0.246 08.09.2024 6.2093 +0.1681 07.09.2024 6.0412 +0.0099 06.09.2024 6.0313 -0.0695 05.09.2024 6.1008 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 05.10.2024 9.4472 -0.0314 04.10.2024 9.4786 +0.1408 03.10.2024 9.3378 -0.7082 02.10.2024 10.046 -0.5594 01.10.2024 10.6054 +0.0581 30.09.2024 10.5473 +0.024 29.09.2024 10.5233 +0.5351 28.09.2024 9.9882 -0.4793 27.09.2024 10.4675 -0.069 26.09.2024 10.5365 +0.2381 25.09.2024 10.2984 +1.6418 24.09.2024 8.6566 +0.3344 23.09.2024 8.3222 +0.007 22.09.2024 8.3152 -0.0696 21.09.2024 8.3848 +0.5762 20.09.2024 7.8086 +0.2435 19.09.2024 7.5651 +1.2846 18.09.2024 6.2805 +0.027 17.09.2024 6.2535 -0.1462 16.09.2024 6.3997 -0.5731 15.09.2024 6.9728 +0.1579 14.09.2024 6.8149 +0.0079 13.09.2024 6.807 +0.0039 12.09.2024 6.8031 +0.3488 11.09.2024 6.4543 -0.2106 10.09.2024 6.6649 +0.2096 09.09.2024 6.4553 +0.246 08.09.2024 6.2093 +0.1681 07.09.2024 6.0412 +0.0099 06.09.2024 6.0313 -0.0695 05.09.2024 6.1008 +0.0639 04.09.2024 6.0369 -0.2369 03.09.2024 6.2738 +0.0624 02.09.2024 6.2114 -0.0376 01.09.2024 6.249 -0.308 31.08.2024 6.557 -0.2004 30.08.2024 6.7574 -0.2622 29.08.2024 7.0196 +0.055 28.08.2024 6.9646 -0.3873 27.08.2024 7.3519 -0.484 26.08.2024 7.8359 -0.0464 25.08.2024 7.8823 +0.1571 24.08.2024 7.7252 +0.6864 23.08.2024 7.0388 +0.5912 22.08.2024 6.4476 +0.3368 21.08.2024 6.1108 -0.0283 20.08.2024 6.1391 +0.1493 19.08.2024 5.9898 -0.2154 18.08.2024 6.2052 +0.135 17.08.2024 6.0702 -0.115 16.08.2024 6.1852 -0.1354 15.08.2024 6.3206 -0.2008 14.08.2024 6.5214 -0.2186 13.08.2024 6.74 +0.007 12.08.2024 6.733 +0.1686 11.08.2024 6.5644 -0.3014 10.08.2024 6.8658 +0.2052 09.08.2024 6.6606 +0.6743 08.08.2024 5.9863 +0.2481 07.08.2024 5.7382 +0.1387 06.08.2024 5.5995 +0.4353 05.08.2024 5.1642 -0.8794 04.08.2024 6.0436 -0.3833 03.08.2024 6.4269 -0.2475 02.08.2024 6.6744 -0.5861 01.08.2024 7.2605 -0.4293 31.07.2024 7.6898 -0.4049 30.07.2024 8.0947 -0.3709 29.07.2024 8.4656 +0.132 28.07.2024 8.3336 -0.2396 27.07.2024 8.5732 -0.002 26.07.2024 8.5752 +0.3733 25.07.2024 8.2019 -0.4156 24.07.2024 8.6175 -0.3644 23.07.2024 8.9819 -0.2629 22.07.2024 9.2448 +0.1911 21.07.2024 9.0537 -0.2292 20.07.2024 9.2829 +0.8615 19.07.2024 8.4214 +0.2744 18.07.2024 8.147 -0.1474 17.07.2024 8.2944 +0.0694 16.07.2024 8.225 +0.1048 15.07.2024 8.1202 +0.5384 14.07.2024 7.5818 +0.297 13.07.2024 7.2848 -0.054 12.07.2024 7.3388 -0.1494 11.07.2024 7.4882 -0.2767 10.07.2024 7.7649 +0.3962 09.07.2024 7.3687 +0.8381 08.07.2024 6.5306 +6.5306 07.07.2024 0