Курсы криптовалют к Sei

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Sei (SEI) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Sei (SEI) на текущий момент составляет 1.306 CZK, а общий объем торгов за 24 часа – 2 076 005 052 CZK. Рыночная капитализация составляет 9 899 546 598 CZK. За последние 24 часа курс Sei относительно чешской кроны вырос на +2.55%. Изменение за неделю составило +47.29%.


	=
Калькулятор SEI - CZK / Обратный расчет: курс чешской кроны к Sei

Покупать SEI?Продавать SEI?

67%

33%

Графики

Динамика изменения курса sei относительно чешской кроны, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2593

макс: 1.3375

за сутки:

1.306

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09 08:30	1.306	-
23.09 08:20	1.306	+0.0031
23.09 08:10	1.3029	-0.0093
23.09 08:00	1.3122	-0.0062
23.09 07:50	1.3184	-0.0079
23.09 07:40	1.3263	+0.0016
23.09 07:30	1.3247	-0.0021
23.09 07:20	1.3268	+0.0021
23.09 07:10	1.3247	-0.0011
23.09 07:03	1.3258	-0.0054
23.09 07:00	1.3312	-0.0063
23.09 06:50	1.3375	+0.0203
23.09 06:40	1.3172	-0.0037
23.09 06:30	1.3209	+0.0014
23.09 06:20	1.3195	+0.0087
23.09 06:10	1.3108	-0.0018
23.09 06:00	1.3126	+0.0054
23.09 05:50	1.3072	+0.0008
23.09 05:40	1.3064	-0.0038
23.09 05:30	1.3102	+0.0049
23.09 05:20	1.3053	+0.004
23.09 05:10	1.3013	-0.0068
23.09 05:03	1.3081	+0.0077
23.09 05:00	1.3004	-0.0031
23.09 04:50	1.3035	-0.0014
23.09 04:40	1.3049	-0.0102
23.09 04:30	1.3151	-0.0005
23.09 04:20	1.3156	+0.0083
23.09 04:10	1.3073	+0.0053
23.09 04:00	1.302	-0.0007
23.09 03:50	1.3027	-0.0053
23.09 03:40	1.308	-0.0044
23.09 03:30	1.3124	-0.0004
23.09 03:20	1.3128	+0.0009
23.09 03:10	1.3119	+0.0036
23.09 03:03	1.3083	+0.0008
23.09 03:00	1.3075	+0.0033
23.09 02:50	1.3042	+0.0016
23.09 02:40	1.3026	-0.0032
23.09 02:30	1.3058	+0.0014
23.09 02:20	1.3044	+0.0052
23.09 02:10	1.2992	+0.004
23.09 02:00	1.2952	+0.0002
23.09 01:50	1.295	+0.0098
23.09 01:40	1.2852	+0.0048
23.09 01:30	1.2804	+0.005
23.09 01:20	1.2754	-0.0019
23.09 01:10	1.2773	-0.0001
23.09 01:03	1.2774	+0.0012
23.09 01:00	1.2762	+0.0019
23.09 00:50	1.2743	-0.0043
23.09 00:40	1.2786	+0.0017
23.09 00:30	1.2769	-0.0007
23.09 00:20	1.2776	-0.0021
23.09 00:10	1.2797	+0.002
23.09 00:00	1.2777	-0.0063
22.09 23:50	1.284	-0.0008
22.09 23:40	1.2848	-0.0001
22.09 23:30	1.2849	+0.0034
22.09 23:20	1.2815	-0.009
22.09 23:10	1.2905	-0.0015
22.09 23:03	1.292	+0.0024
22.09 23:00	1.2896	-0.0009
22.09 22:50	1.2905	-0.0103
22.09 22:40	1.3008	-0.0036
22.09 22:30	1.3044	+0.0006
22.09 22:20	1.3038	+0.0026
22.09 22:10	1.3012	+0.0011
22.09 22:00	1.3001	-0.0034
22.09 21:50	1.3035	+0.0025
22.09 21:40	1.301	-0.0013
22.09 21:30	1.3023	-0.0017
22.09 21:20	1.304	+0.0039
22.09 21:10	1.3001	+0.0018
22.09 21:03	1.2983	-0.0026
22.09 21:00	1.3009	+0.0023
22.09 20:50	1.2986	-0.0004
22.09 20:40	1.299	+0.001
22.09 20:30	1.298	+0.0035
22.09 20:20	1.2945	-0.0109
22.09 20:10	1.3054	+0.0005
22.09 20:00	1.3049	+0.0059
22.09 19:50	1.299	-0.0079
22.09 19:40	1.3069	+0.0063
22.09 19:30	1.3006	+0.0034
22.09 19:20	1.2972	-0.0155
22.09 19:10	1.3127	-0.0095
22.09 19:03	1.3222	-0.0008
22.09 19:00	1.323	+0.0031
22.09 18:50	1.3199	+0.0025
22.09 18:40	1.3174	+0.0118
22.09 18:30	1.3056	+0.0048
22.09 18:20	1.3008	-0.0054
22.09 18:10	1.3062	+0.0104
22.09 18:00	1.2958	+0.0131
22.09 17:50	1.2827	+0.0086
22.09 17:40	1.2741	-0.0318
22.09 17:30	1.3059	+0.0055
22.09 17:20	1.3004	+0.0038
22.09 17:10	1.2966	-0.0087
22.09 17:03	1.3053	-0.0008
22.09 17:00	1.3061	+0.0001
22.09 16:50	1.306	-0.0046
22.09 16:40	1.3106	-0.0055
22.09 16:30	1.3161	+0.0049
22.09 16:20	1.3112	-0.0032
22.09 16:10	1.3144	-0.0024
22.09 16:00	1.3168	+0.0031
22.09 15:50	1.3137	-0.0008
22.09 15:40	1.3145	+0.0061
22.09 15:30	1.3084	+0.008
22.09 15:20	1.3004	+0.0026
22.09 15:10	1.2978	+0.0019
22.09 15:03	1.2959	+0.0017
22.09 15:00	1.2942	+0.0045
22.09 14:50	1.2897	-0.0041
22.09 14:40	1.2938	-0.002
22.09 14:30	1.2958	+0.0024
22.09 14:20	1.2934	+0.0006
22.09 14:10	1.2928	+0.0012
22.09 14:00	1.2916	-0.0074
22.09 13:50	1.299	-0.0125
22.09 13:40	1.3115	+0.0152
22.09 13:30	1.2963	-0.0122
22.09 13:20	1.3085	+0.0037
22.09 13:10	1.3048	+0.003
22.09 13:03	1.3018	+0.0014
22.09 13:00	1.3004	-0.003
22.09 12:50	1.3034	+0.0005
22.09 12:40	1.3029	+0.0115
22.09 12:30	1.2914	-0.001
22.09 12:20	1.2924	-0.0111
22.09 12:10	1.3035	-0.0125
22.09 12:00	1.316	+0.0068
22.09 11:50	1.3092	+0.0089
22.09 11:40	1.3003	+0.0153
22.09 11:30	1.285	-0.0066
22.09 11:20	1.2916	-0.0035
22.09 11:10	1.2951	-0.0069
22.09 11:03	1.302	-0.0012
22.09 11:00	1.3032	-0.0074
22.09 10:50	1.3106	+0.0191
22.09 10:40	1.2915	+0.0023
22.09 10:30	1.2892	-0.0067
22.09 10:20	1.2959	+0.0084
22.09 10:10	1.2875	-0.004
22.09 10:00	1.2915	-0.0075
22.09 09:50	1.299	+0.0242
22.09 09:40	1.2748	+0.0155
22.09 09:30	1.2593	-0.0067
22.09 09:20	1.266	-0.0018
22.09 09:10	1.2678	-0.0054
22.09 09:03	1.2732	-0.0003
22.09 09:00	1.2735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8688

макс: 1.3375

за неделю:

1.306

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09 08:30	1.306	-0.0062
23.09 07:50	1.3184	-0.0063
23.09 06:50	1.3375	+0.0054
23.09 05:50	1.3072	-0.0031
23.09 04:50	1.3035	-0.0007
23.09 03:50	1.3027	+0.0033
23.09 02:50	1.3042	+0.0002
23.09 01:50	1.295	+0.0019
23.09 00:50	1.2743	-0.0063
22.09 23:50	1.284	-0.0009
22.09 22:50	1.2905	-0.0034
22.09 21:50	1.3035	+0.0023
22.09 20:50	1.2986	+0.0059
22.09 19:50	1.299	+0.0031
22.09 18:50	1.3199	+0.0131
22.09 17:50	1.2827	+0.0001
22.09 16:50	1.306	+0.0031
22.09 15:50	1.3137	+0.0045
22.09 14:50	1.2897	-0.0074
22.09 13:50	1.299	-0.003
22.09 12:50	1.3034	+0.0068
22.09 11:50	1.3092	-0.0074
22.09 10:50	1.3106	-0.0075
22.09 09:50	1.299	+0.0012
22.09 08:50	1.2723	-0.0181
22.09 07:50	1.2805	-0.0085
22.09 06:50	1.2847	-0.0113
22.09 05:50	1.3042	+0.0059
22.09 04:50	1.2626	-0.008
22.09 03:50	1.2704	+0.0041
22.09 02:50	1.256	+0.0027
22.09 01:50	1.2464	+0.0007
22.09 00:50	1.2514	+0.0059
21.09 23:50	1.2564	+0.0018
21.09 22:50	1.2507	+0.0045
21.09 21:50	1.2478	-0.0081
21.09 20:50	1.2515	-0.0014
21.09 19:50	1.2723	+0.0057
21.09 18:50	1.2363	+0.007
21.09 17:50	1.2694	+0.0072
21.09 16:50	1.2841	-0.0235
21.09 15:50	1.3125	+0.0127
21.09 14:50	1.2941	+0.0372
21.09 13:50	1.2943	-0.0055
21.09 12:50	1.2341	+0.003
21.09 11:50	1.2196	+0.0012
21.09 10:50	1.209	-0.0189
21.09 09:50	1.221	+0.001
21.09 08:50	1.2112	-0.0066
21.09 07:50	1.2211	-0.0019
21.09 06:50	1.1664	+0.0003
21.09 05:50	1.1612	-0.0166
21.09 04:50	1.1752	+0.0014
21.09 03:50	1.1574	-0.0052
21.09 02:50	1.1358	-0.0029
21.09 01:50	1.1326	-0.0009
21.09 00:50	1.1358	+0.0022
20.09 23:50	1.1227	+0.0039
20.09 22:50	1.076	-0.0082
20.09 21:50	1.0667	-0.0067
20.09 20:50	1.085	+0.0263
20.09 19:50	1.0483	+0.0024
20.09 18:50	1.0141	+0.0003
20.09 17:50	1.0058	+0.00137
20.09 16:50	0.99883	+0.0013
20.09 15:50	1.0045	+0.0013
20.09 14:50	1.0058	-0.0002
20.09 13:50	1.0015	-0.0044
20.09 12:50	1.0184	-0.0004
20.09 11:50	1.0108	-0.0017
20.09 10:50	1.0109	-0.0012
20.09 09:50	1.0117	+0.0006
20.09 08:50	1.0141	+0.0009
20.09 07:50	1.0147	+0.0024
20.09 06:50	1.019	-0.0101
20.09 05:50	1.027	+0.0015
20.09 04:50	1.0424	+0.0025
20.09 03:50	1.0492	-0.0003
20.09 02:50	1.0492	+0.0031
20.09 01:50	1.0481	-
20.09 00:50	1.0462	-0.008
19.09 23:50	1.0681	+0.0017
19.09 22:50	1.0467	+0.0001
19.09 21:50	1.0411	+0.0014
19.09 20:50	1.0394	+0.0046
19.09 19:50	1.0435	+0.0002
19.09 18:50	1.0396	-0.0013
19.09 17:50	1.0417	-0.0026
19.09 16:50	1.043	+0.0002
19.09 15:50	1.0463	+0.0022
19.09 14:50	1.0415	+0.0011
19.09 13:50	1.0295	+0.0013
19.09 12:50	1.0208	+0.0018
19.09 11:50	1.0139	-0.0002
19.09 10:50	1.0051	-0.001
19.09 09:50	1.0126	+0.0002
19.09 08:50	1.0128	+0.002
19.09 07:50	1.0175	+0.0021
19.09 06:50	1.0253	+0.003
19.09 05:50	1.0266	+0.0007
19.09 04:50	1.0162	-0.0049
19.09 03:50	1.0205	-0.0021
19.09 02:50	1.021	-0.0007
19.09 01:50	1.0185	+0.0004
19.09 00:50	1.0203	-0.0023
18.09 23:50	1.0189	+0.0021
18.09 22:50	1.014	+0.0005
18.09 21:50	1.0091	-0.0023
18.09 20:50	1.0133	-0.0036
18.09 19:50	1.0086	+0.0042
18.09 18:50	1.0061	+0.004
18.09 17:50	1.0055	-0.0033
18.09 16:50	1.006	-0.0011
18.09 15:50	1.0041	+0.00533
18.09 14:50	0.99266	-0.00464
18.09 13:50	1.0029	+0.00191
18.09 12:50	0.99724	+0.00446
18.09 11:50	0.99013	+0.00112
18.09 10:50	0.99031	-0.00422
18.09 09:50	0.99061	-0.00065
18.09 08:50	0.97569	+0.00456
18.09 07:50	0.9796	-0.0017
18.09 06:50	0.97733	+0.00104
18.09 05:50	0.95165	-0.00021
18.09 04:50	0.94988	+0.00465
18.09 03:50	0.93693	+0.00036
18.09 02:50	0.93329	-0.00043
18.09 01:50	0.92596	-0.00244
18.09 00:50	0.92904	+0.00146
17.09 23:50	0.92778	+0.00092
17.09 22:50	0.92607	+0.00012
17.09 21:50	0.92821	+0.00043
17.09 20:50	0.93283	+0.00206
17.09 19:50	0.9302	+0.00163
17.09 18:50	0.92716	-0.00261
17.09 17:50	0.9249	+0.00412
17.09 16:50	0.91548	-0.00448
17.09 15:50	0.92308	+0.00158
17.09 14:50	0.91899	+0.00117
17.09 13:50	0.91859	-0.00372
17.09 12:50	0.92487	+0.00198
17.09 11:50	0.92067	+0.00046
17.09 10:50	0.91694	-0.00256
17.09 09:50	0.91848	-0.00051
17.09 08:50	0.91595	+7.0E-5
17.09 07:50	0.91639	+0.00032
17.09 06:50	0.91619	-0.00069
17.09 05:50	0.9156	-0.00095
17.09 04:50	0.91892	+0.0004
17.09 03:50	0.91352	-0.00027
17.09 02:50	0.9148	-0.00083
17.09 01:50	0.90272	+0.0024
17.09 00:50	0.90367	+0.00142
16.09 23:50	0.90645	+0.00256
16.09 22:50	0.89052	-0.00181
16.09 21:50	0.88464	+0.00356
16.09 20:50	0.8688	+0.00188
16.09 19:50	0.87449	-0.00181
16.09 18:50	0.87258	-0.00238
16.09 17:50	0.8732	-0.00147
16.09 16:50	0.88074	+0.00077
16.09 15:50	0.87894	-0.00095
16.09 14:50	0.88588	+0.00043
16.09 13:50	0.87989	+0.00286
16.09 12:50	0.87917	+0.00172
16.09 11:50	0.87535	-0.00185
16.09 10:50	0.8807	+0.00038
16.09 09:50	0.88395	-0.00091
16.09 08:50	0.88671

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 0.8688

макс: 1.3375

за месяц:

1.306

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.09.2026	1.2929	+0.0593
21.09.2026	1.2336	+0.191
20.09.2026	1.0426	+0.0096
19.09.2026	1.033	+0.03738
18.09.2026	0.99562	+0.07513
17.09.2026	0.92049	+0.03627
16.09.2026	0.88422	-0.03008
15.09.2026	0.9143	-0.02894
14.09.2026	0.94324	+0.00829
13.09.2026	0.93495	-
12.09.2026	0.93495	+0.0037
11.09.2026	0.93125	-0.02395
10.09.2026	0.9552	-0.076
09.09.2026	1.0312	+0.0016
08.09.2026	1.0296	+0.0099
07.09.2026	1.0197	+0.0099
06.09.2026	1.0098	+0.01755
05.09.2026	0.99225	-0.00174
04.09.2026	0.99399	-0.02181
03.09.2026	1.0158	+0.02838
02.09.2026	0.98742	+0.03621
01.09.2026	0.95121	+0.03058
31.08.2026	0.92063	-0.02781
30.08.2026	0.94844	-0.00731
29.08.2026	0.95575	-0.01954
28.08.2026	0.97529	-0.01021
27.08.2026	0.9855	+0.03373
26.08.2026	0.95177	-0.017
23.08.2026	0.96877

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 0.81221

макс: 1.3375

за квартал:

1.306

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.09.2026	1.2929	+0.0593
21.09.2026	1.2336	+0.191
20.09.2026	1.0426	+0.0096
19.09.2026	1.033	+0.03738
18.09.2026	0.99562	+0.07513
17.09.2026	0.92049	+0.03627
16.09.2026	0.88422	-0.03008
15.09.2026	0.9143	-0.02894
14.09.2026	0.94324	+0.00829
13.09.2026	0.93495	-
12.09.2026	0.93495	+0.0037
11.09.2026	0.93125	-0.02395
10.09.2026	0.9552	-0.076
09.09.2026	1.0312	+0.0016
08.09.2026	1.0296	+0.0099
07.09.2026	1.0197	+0.0099
06.09.2026	1.0098	+0.01755
05.09.2026	0.99225	-0.00174
04.09.2026	0.99399	-0.02181
03.09.2026	1.0158	+0.02838
02.09.2026	0.98742	+0.03621
01.09.2026	0.95121	+0.03058
31.08.2026	0.92063	-0.02781
30.08.2026	0.94844	-0.00731
29.08.2026	0.95575	-0.01954
28.08.2026	0.97529	-0.01021
27.08.2026	0.9855	+0.03373
26.08.2026	0.95177	-0.017
23.08.2026	0.96877	-0.01376
22.08.2026	0.98253	+0.036
21.08.2026	0.94653	+0.07555
20.08.2026	0.87098	+0.05834
19.08.2026	0.81264	+0.00043
18.08.2026	0.81221	-0.01864
17.08.2026	0.83085	-0.00174
16.08.2026	0.83259	-0.00596
15.08.2026	0.83855	-0.00365
14.08.2026	0.8422	-0.01956
13.08.2026	0.86176	+0.02076
12.08.2026	0.841	-0.01195
11.08.2026	0.85295	-0.01981
10.08.2026	0.87276	-0.00141
09.08.2026	0.87417	+0.00569
08.08.2026	0.86848	+0.00722
07.08.2026	0.86126	-0.00671
06.08.2026	0.86797	-0.00087
05.08.2026	0.86884	-0.00191
04.08.2026	0.87075	+0.00276
03.08.2026	0.86799	-0.00252
02.08.2026	0.87051	+0.0014
01.08.2026	0.86911	-0.01173
31.07.2026	0.88084	-0.00557
30.07.2026	0.88641	-0.00692
29.07.2026	0.89333	-0.01788
28.07.2026	0.91121	-0.03758
27.07.2026	0.94879	+0.00017
26.07.2026	0.94862	+0.01249
25.07.2026	0.93613	-0.01893
24.07.2026	0.95506	-0.02406
23.07.2026	0.97912	-0.00065
22.07.2026	0.97977	-0.01748
21.07.2026	0.99725	+0.02011
20.07.2026	0.97714	-0.0081
19.07.2026	0.98524	-0.00322
18.07.2026	0.98846	-0.00716
17.07.2026	0.99562	-0.01928
16.07.2026	1.0149	-0.0091
15.07.2026	1.024	+0.0083
14.07.2026	1.0157	-0.0014
13.07.2026	1.0171	-0.0259
12.07.2026	1.043	-0.0182
11.07.2026	1.0612	-0.0024
10.07.2026	1.0636	+0.0455
09.07.2026	1.0181	+0.02201
08.07.2026	0.99609	-0.05071
07.07.2026	1.0468	-
06.07.2026	1.0468	+0.0089
05.07.2026	1.0379	-0.0148
04.07.2026	1.0527	+0.0076
03.07.2026	1.0451	+0.0333
02.07.2026	1.0118	+0.0012
01.07.2026	1.0106	-0.0216
30.06.2026	1.0322	-0.0239
29.06.2026	1.0561	-0.0058
28.06.2026	1.0619	-0.0333
27.06.2026	1.0952	-0.0368
26.06.2026	1.132	-0.0862
25.06.2026	1.2182	+0.082
24.06.2026	1.1362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот