Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Sei » Stellar

    Курс Sei (SEI) к Stellar (XLM)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор SEI - XLM / Обратный расчет: курс Stellar к Sei
    0
    10010

    Графики

    Динамика изменения курса sei относительно stellar, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29806
      макс: 0.30547
      за сутки:
      0.30293  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      07.11 22:500.30293+0.00012
      07.11 22:400.30281-0.00031
      07.11 22:300.30312+0.00024
      07.11 22:200.30288-0.00052
      07.11 22:100.3034+0.00085
      07.11 22:000.30255+0.00064
      07.11 21:500.30191+8.0E-5
      07.11 21:400.30183+0.00039
      07.11 21:300.30144-0.0004
      07.11 21:200.30184+0.00021
      07.11 21:100.30163+9.0E-5
      07.11 21:030.30154-4.0E-5
      07.11 21:000.30158+0.00014
      07.11 20:500.30144+0.00031
      07.11 20:400.30113+0.00049
      07.11 20:300.30064+0.00027
      07.11 20:200.30037+0.00031
      07.11 20:100.30006-0.00011
      07.11 20:000.30017-0.0002
      07.11 19:500.30037-0.00046
      07.11 19:400.30083-0.00016
      07.11 19:300.30099-0.00071
      07.11 19:200.3017-0.00102
      07.11 19:100.30272+0.00045
      07.11 19:030.30227+0.00027
      07.11 19:000.302-3.0E-5
      07.11 18:500.30203-7.0E-5
      07.11 18:400.3021+0.00029
      07.11 18:300.30181+0.00067
      07.11 18:200.30114+3.0E-5
      07.11 18:100.30111-0.00095
      07.11 18:000.30206-0.00032
      07.11 17:500.30238+0.00036
      07.11 17:400.30202-0.00021
      07.11 17:300.30223-0.00027
      07.11 17:200.3025-0.00035
      07.11 17:100.30285-0.00012
      07.11 17:030.30297+1.0E-5
      07.11 17:000.30296-0.0002
      07.11 16:500.30316+0.00115
      07.11 16:400.30201+0.0007
      07.11 16:300.30131+0.00027
      07.11 16:200.30104-2.0E-5
      07.11 16:100.30106+0.00086
      07.11 16:000.3002+0.00025
      07.11 15:500.29995+0.00025
      07.11 15:400.2997+0.00057
      07.11 15:300.29913+0.00077
      07.11 15:200.29836+0.00013
      07.11 15:100.29823+0.00017
      07.11 15:030.29806-0.00025
      07.11 15:000.29831-5.0E-5
      07.11 14:500.29836+0.0002
      07.11 14:400.29816-9.0E-5
      07.11 14:300.29825-0.00033
      07.11 14:200.29858+8.0E-5
      07.11 14:100.2985-0.00066
      07.11 14:000.29916+0.00012
      07.11 13:500.29904-0.00026
      07.11 13:400.2993-0.00019
      07.11 13:300.29949+0.00034
      07.11 13:200.29915-2.0E-5
      07.11 13:100.29917+8.0E-5
      07.11 13:030.29909+0.00019
      07.11 13:000.2989-0.00066
      07.11 12:500.29956+0.00023
      07.11 12:400.29933-0.00018
      07.11 12:300.29951+0.00033
      07.11 12:200.29918-0.00017
      07.11 12:100.29935+0.00052
      07.11 12:000.29883+0.00012
      07.11 11:500.29871+9.0E-5
      07.11 11:400.29862-6.0E-5
      07.11 11:300.29868-0.00011
      07.11 11:200.29879-0.0002
      07.11 11:100.29899-0.00049
      07.11 11:030.29948+2.0E-5
      07.11 11:000.29946-0.00036
      07.11 10:500.29982-3.0E-5
      07.11 10:400.29985-0.00083
      07.11 10:300.30068+0.00017
      07.11 10:200.30051+0.00026
      07.11 10:100.30025-0.00042
      07.11 10:000.30067-5.0E-5
      07.11 09:500.30072+6.0E-5
      07.11 09:400.30066-0.00031
      07.11 09:300.30097-0.0006
      07.11 09:200.30157-1.0E-5
      07.11 09:100.30158-0.00081
      07.11 09:030.30239-6.0E-5
      07.11 09:000.30245+0.00016
      07.11 08:500.30229+9.0E-5
      07.11 08:400.3022-0.00092
      07.11 08:300.30312-0.00018
      07.11 08:200.3033+7.0E-5
      07.11 08:100.30323-0.00068
      07.11 08:000.30391-0.00027
      07.11 07:500.30418-0.00012
      07.11 07:400.3043+0.00023
      07.11 07:300.30407+4.0E-5
      07.11 07:200.30403+0.00025
      07.11 07:100.30378+0.00015
      07.11 07:030.30363+2.0E-5
      07.11 07:000.30361+3.0E-5
      07.11 06:500.30358-4.0E-5
      07.11 06:400.30362-0.00038
      07.11 06:300.304-0.00098
      07.11 06:200.30498+0.00056
      07.11 06:100.30442-0.00033
      07.11 06:000.30475+0.00053
      07.11 05:500.30422+9.0E-5
      07.11 05:400.30413+0.0014
      07.11 05:300.30273-0.00027
      07.11 05:200.303-6.0E-5
      07.11 05:100.30306-0.00043
      07.11 05:030.30349+7.0E-5
      07.11 05:000.30342+0.00016
      07.11 04:500.30326+0.00025
      07.11 04:400.30301-0.00036
      07.11 04:300.30337-5.0E-5
      07.11 04:200.30342-0.00026
      07.11 04:100.30368+0.00014
      07.11 04:000.30354-0.00061
      07.11 03:500.30415+0.00028
      07.11 03:400.30387-0.00047
      07.11 03:300.30434-0.00048
      07.11 03:200.30482-0.00065
      07.11 03:100.30547+4.0E-5
      07.11 03:030.30543+0.00024
      07.11 03:000.30519+0.00028
      07.11 02:500.30491+0.0001
      07.11 02:400.30481+0.00053
      07.11 02:300.30428+0.00043
      07.11 02:200.30385+0.00025
      07.11 02:100.3036-0.00034
      07.11 02:000.30394+0.00042
      07.11 01:500.30352+0.00014
      07.11 01:400.30338-0.00062
      07.11 01:300.304-0.0001
      07.11 01:200.3041-0.00076
      07.11 01:100.30486-0.0003
      07.11 01:030.30516-0.00022
      07.11 01:000.30538+0.00069
      07.11 00:500.30469-0.00016
      07.11 00:400.30485+0.0001
      07.11 00:300.30475-7.0E-5
      07.11 00:200.30482+0.00065
      07.11 00:100.30417+0.00036
      07.11 00:000.30381+0.00054
      06.11 23:500.30327+0.00058
      06.11 23:400.30269-0.00043
      06.11 23:300.30312+0.00032
      06.11 23:200.3028-0.00028
      06.11 23:100.30308+0.00111
      06.11 23:030.30197+0.00031
      06.11 23:000.30166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2794
      макс: 0.30547
      за неделю:
      0.30293  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      07.11 22:500.30293+0.00064
      07.11 21:500.30191+0.00014
      07.11 20:500.30144-0.0002
      07.11 19:500.30037-3.0E-5
      07.11 18:500.30203-0.00032
      07.11 17:500.30238-0.0002
      07.11 16:500.30316+0.00025
      07.11 15:500.29995-5.0E-5
      07.11 14:500.29836+0.00012
      07.11 13:500.29904-0.00066
      07.11 12:500.29956+0.00012
      07.11 11:500.29871-0.00036
      07.11 10:500.29982-5.0E-5
      07.11 09:500.30072+0.00016
      07.11 08:500.30229-0.00027
      07.11 07:500.30418+3.0E-5
      07.11 06:500.30358+0.00053
      07.11 05:500.30422+0.00016
      07.11 04:500.30326-0.00061
      07.11 03:500.30415+0.00028
      07.11 02:500.30491+0.00042
      07.11 01:500.30352+0.00069
      07.11 00:500.30469+0.00054
      06.11 23:500.30327+0.00026
      06.11 22:500.3014+0.00076
      06.11 21:500.30237-9.0E-5
      06.11 20:500.30248-0.00037
      06.11 19:500.30114-3.0E-5
      06.11 18:500.3025-0.0003
      06.11 17:500.30358-0.00013
      06.11 16:500.30021+0.00044
      06.11 15:500.29856+6.0E-5
      06.11 14:500.29945-0.0001
      06.11 13:500.29969-7.0E-5
      06.11 12:500.3007-0.00065
      06.11 11:500.30159+0.00035
      06.11 10:500.29837+0.00045
      06.11 09:500.29817-0.00063
      06.11 08:500.29794-0.00018
      06.11 07:500.29601+0.00056
      06.11 06:500.29397-0.00011
      06.11 05:500.2939+0.00016
      06.11 04:500.29519-0.00038
      06.11 03:500.29536+0.00099
      06.11 02:500.29314-0.00032
      06.11 01:500.29509-0.00035
      06.11 00:500.29573-0.0004
      05.11 23:500.29672+0.00061
      05.11 22:500.29808-0.00043
      05.11 21:500.29866+0.00078
      05.11 20:500.2952+1.0E-5
      05.11 19:500.29645-0.00049
      05.11 18:500.29535+0.00013
      05.11 17:500.29566+0.00026
      05.11 16:500.29462+0.00076
      05.11 15:500.29341-0.00028
      05.11 14:500.29367-0.00018
      05.11 13:500.29412-0.00053
      05.11 12:500.2932+0.00036
      05.11 11:500.29274+0.0001
      05.11 10:500.29277-0.00084
      05.11 09:520.29135+3.0E-5
      05.11 08:500.28838+0.00023
      05.11 07:500.28985-0.00024
      05.11 06:500.29214-0.00073
      05.11 05:500.29053-0.00184
      05.11 04:500.29144+0.00024
      05.11 03:500.29054+9.0E-5
      05.11 02:500.29036-2.0E-5
      05.11 01:500.29189-0.00021
      05.11 00:500.29284-8.0E-5
      04.11 23:500.29298-0.00012
      04.11 22:500.29334-0.0003
      04.11 21:500.29426-0.00053
      04.11 20:500.29598-0.00049
      04.11 19:500.29638+0.00077
      04.11 18:500.29717-0.0009
      04.11 17:500.29941+0.00044
      04.11 16:500.29998-0.00049
      04.11 15:500.29982-0.0006
      04.11 14:500.30119+0.00116
      04.11 13:500.29869-0.00032
      04.11 12:500.29985-0.00016
      04.11 11:500.29992-0.00023
      04.11 10:500.29955+0.00079
      04.11 09:500.29718-0.00055
      04.11 08:500.29548+0.00015
      04.11 07:500.29602+0.00024
      04.11 06:500.29418-3.0E-5
      04.11 05:500.294+0.00018
      04.11 04:500.29443+0.00034
      04.11 03:500.29425-0.00032
      04.11 02:500.29384+0.00055
      04.11 01:500.29309-0.00041
      04.11 00:500.29274-0.00072
      03.11 23:500.29487+0.00028
      03.11 22:500.29354+0.00046
      03.11 21:500.29178-0.00034
      03.11 20:500.29154-0.00015
      03.11 19:500.29416+3.0E-5
      03.11 18:500.29314+0.00118
      03.11 17:500.29138-4.0E-5
      03.11 16:500.28983-0.00028
      03.11 15:500.29076+0.00027
      03.11 14:500.29179-0.00073
      03.11 13:500.29242-9.0E-5
      03.11 12:500.29144+0.00164
      03.11 11:500.28912+0.00053
      03.11 10:500.28832+0.00029
      03.11 09:500.28876+9.0E-5
      03.11 08:500.28919+0.00038
      03.11 07:500.28847+0.00015
      03.11 06:500.28683-0.00021
      03.11 05:500.28662+0.00041
      03.11 04:500.28714-0.0002
      03.11 03:500.28779-0.00016
      03.11 02:500.28774-0.00022
      03.11 01:500.2873+0.00057
      03.11 00:500.28759+0.00072
      02.11 23:500.28342+0.00041
      02.11 22:500.284-0.00018
      02.11 21:500.2833-0.00022
      02.11 20:500.2837+0.00032
      02.11 19:500.28366-0.00011
      02.11 18:500.28354-4.0E-5
      02.11 17:500.28327-0.00033
      02.11 16:500.28433-0.00071
      02.11 15:500.28296-2.0E-5
      02.11 14:500.28351+0.00014
      02.11 13:500.28296-0.00018
      02.11 12:500.28273-1.0E-5
      02.11 11:500.28368+0.00046
      02.11 10:500.2844+0.00019
      02.11 09:500.28465+0.00016
      02.11 08:500.28566+1.0E-5
      02.11 07:500.28658-0.00039
      02.11 06:500.28796+0.00049
      02.11 05:500.28646+0.0001
      02.11 04:500.28875-0.00025
      02.11 03:500.28818+8.0E-5
      02.11 02:500.28694+0.00034
      02.11 01:500.28597-0.00016
      02.11 00:500.28696+9.0E-5
      01.11 23:500.28575+0.00047
      01.11 22:500.28386-0.00079
      01.11 21:500.28328+0.0001
      01.11 20:500.28392+0.00059
      01.11 19:500.28443-0.00049
      01.11 18:500.28511-0.00028
      01.11 17:500.28539-0.00036
      01.11 16:500.28709-0.00011
      01.11 15:500.28561-2.0E-5
      01.11 14:500.28512+0.00027
      01.11 13:500.28383+6.0E-5
      01.11 12:500.28148+0.00017
      01.11 11:500.28162+0.00019
      01.11 10:500.28273+0.00018
      01.11 09:500.28402+0.00029
      01.11 08:500.28572+0.00024
      01.11 07:500.28571-0.00043
      01.11 06:500.28595+0.00046
      01.11 05:500.28312-0.00025
      01.11 04:500.28308+0.00063
      01.11 03:500.28112+0.00067
      01.11 02:500.28035+0.00041
      01.11 01:500.2794+2.0E-5
      01.11 00:500.27983+0.00031
      31.10 23:500.28019-0.0003
      31.10 22:500.28182
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.2794
      макс: 0.35348
      за месяц:
        0.30293
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      06.11.20260.2998+0.00683
      05.11.20260.29297-0.00336
      04.11.20260.29633+0.00565
      03.11.20260.29068+0.0058
      02.11.20260.28488+0.00043
      01.11.20260.28445-0.00065
      31.10.20260.2851-0.0047
      30.10.20260.2898-0.01533
      29.10.20260.30513-0.00513
      28.10.20260.31026+0.00148
      27.10.20260.30878-0.00183
      26.10.20260.31061-0.00188
      25.10.20260.31249-0.00605
      24.10.20260.31854-0.00919
      23.10.20260.32773-0.00255
      22.10.20260.33028-0.00769
      21.10.20260.33797-0.003
      20.10.20260.34097-0.00101
      19.10.20260.34198-0.00649
      18.10.20260.34847-0.00501
      17.10.20260.35348+0.00069
      16.10.20260.35279+0.01958
      15.10.20260.33321-0.00725
      14.10.20260.34046+0.01061
      13.10.20260.32985-0.01209
      12.10.20260.34194-0.00307
      11.10.20260.34501+0.00028
      10.10.20260.34473+0.00234
      09.10.20260.34239-0.0038
      08.10.20260.34619+0.0081
      07.10.20260.33809
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.229
      макс: 0.3655
      за квартал:
      0.30293  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      06.11.20260.2998+0.00683
      05.11.20260.29297-0.00336
      04.11.20260.29633+0.00565
      03.11.20260.29068+0.0058
      02.11.20260.28488+0.00043
      01.11.20260.28445-0.00065
      31.10.20260.2851-0.0047
      30.10.20260.2898-0.01533
      29.10.20260.30513-0.00513
      28.10.20260.31026+0.00148
      27.10.20260.30878-0.00183
      26.10.20260.31061-0.00188
      25.10.20260.31249-0.00605
      24.10.20260.31854-0.00919
      23.10.20260.32773-0.00255
      22.10.20260.33028-0.00769
      21.10.20260.33797-0.003
      20.10.20260.34097-0.00101
      19.10.20260.34198-0.00649
      18.10.20260.34847-0.00501
      17.10.20260.35348+0.00069
      16.10.20260.35279+0.01958
      15.10.20260.33321-0.00725
      14.10.20260.34046+0.01061
      13.10.20260.32985-0.01209
      12.10.20260.34194-0.00307
      11.10.20260.34501+0.00028
      10.10.20260.34473+0.00234
      09.10.20260.34239-0.0038
      08.10.20260.34619+0.0081
      07.10.20260.33809-0.00351
      06.10.20260.3416+0.00634
      05.10.20260.33526-0.00024
      04.10.20260.3355+0.006
      03.10.20260.3295+0.00843
      02.10.20260.32107-0.00488
      01.10.20260.32595-0.00175
      30.09.20260.3277+0.00081
      29.09.20260.32689-0.03861
      28.09.20260.3655+0.02186
      27.09.20260.34364+0.03737
      25.09.20260.30627+0.0147
      24.09.20260.29157+0.0064
      23.09.20260.28517+0.00043
      22.09.20260.28474+0.00262
      21.09.20260.28212+0.02721
      20.09.20260.25491+0.00608
      19.09.20260.24883+0.00104
      18.09.20260.24779+0.01117
      17.09.20260.23662-0.001
      16.09.20260.23762+0.00862
      15.09.20260.229-0.00921
      14.09.20260.23821-0.0115
      13.09.20260.24971+0.00201
      12.09.20260.2477-0.00373
      11.09.20260.25143-0.00493
      10.09.20260.25636-0.00866
      09.09.20260.26502+0.0046
      08.09.20260.26042+0.00341
      07.09.20260.25701-0.00426
      06.09.20260.26127+0.00077
      05.09.20260.2605-0.00231
      04.09.20260.26281-0.00728
      03.09.20260.27009-0.00175
      02.09.20260.27184+0.01439
      01.09.20260.25745+0.00671
      31.08.20260.25074-0.00226
      30.08.20260.253-0.00414
      29.08.20260.25714-0.00028
      28.08.20260.25742+0.00105
      27.08.20260.25637+0.00396
      26.08.20260.25241+0.00197
      25.08.20260.25044+0.01122
      23.08.20260.23922+0.00341
      22.08.20260.23581-0.00505
      21.08.20260.24086+0.00213
      20.08.20260.23873-0.0063
      19.08.20260.24503-0.0068
      18.08.20260.25183-0.00051
      17.08.20260.25234-0.00093
      16.08.20260.25327+0.00025
      15.08.20260.25302-0.00039
      14.08.20260.25341-0.00276
      13.08.20260.25617+0.00649
      12.08.20260.24968-0.00232
      11.08.20260.252-0.00307
      10.08.20260.25507-0.0004
      09.08.20260.25547+0.00313
      08.08.20260.25234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.