Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Sei » Stellar

    Курс Sei (SEI) к Stellar (XLM)

    Обновлено: 22.09.2026 15:10:02

    =
    Калькулятор SEI - XLM / Обратный расчет: курс Stellar к Sei
    0
    10010

    Графики

    Динамика изменения курса sei относительно stellar, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26939
      макс: 0.29649
      за сутки:
      0.29085  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.09 15:100.29085+0.00153
      22.09 15:030.28932+0.00077
      22.09 15:000.28855+0.00119
      22.09 14:500.28736-0.00202
      22.09 14:400.28938-0.00112
      22.09 14:300.2905+0.00023
      22.09 14:200.29027-0.00038
      22.09 14:100.29065+0.00081
      22.09 14:000.28984-0.0017
      22.09 13:500.29154-0.00271
      22.09 13:400.29425+0.00375
      22.09 13:300.2905-0.00053
      22.09 13:200.29103+0.00155
      22.09 13:100.28948+0.00135
      22.09 13:030.28813+0.00028
      22.09 13:000.28785-0.0013
      22.09 12:500.28915+7.0E-5
      22.09 12:400.28908+0.002
      22.09 12:300.28708-0.00045
      22.09 12:200.28753-0.00265
      22.09 12:100.29018+0.00067
      22.09 12:000.28951-6.0E-5
      22.09 11:500.28957+2.0E-5
      22.09 11:400.28955+0.00273
      22.09 11:300.28682-0.00044
      22.09 11:200.28726-0.00073
      22.09 11:100.28799-0.00128
      22.09 11:030.28927-0.00032
      22.09 11:000.28959-0.0017
      22.09 10:500.29129+0.00307
      22.09 10:400.28822+0.00066
      22.09 10:300.28756+0.00043
      22.09 10:200.28713+0.00091
      22.09 10:100.28622-0.00081
      22.09 10:000.28703-0.00144
      22.09 09:500.28847+0.00511
      22.09 09:400.28336+0.00215
      22.09 09:300.28121-0.00065
      22.09 09:200.28186-0.00052
      22.09 09:100.28238-0.0002
      22.09 09:030.28258+0.00021
      22.09 09:000.28237-0.00084
      22.09 08:500.28321+0.00064
      22.09 08:400.28257-0.00032
      22.09 08:300.28289+0.00178
      22.09 08:200.28111-0.00036
      22.09 08:100.28147+0.0007
      22.09 08:000.28077-0.00329
      22.09 07:500.28406+0.00234
      22.09 07:400.28172+0.00204
      22.09 07:300.27968-0.00061
      22.09 07:200.28029-0.00076
      22.09 07:100.28105-0.00103
      22.09 07:030.28208-0.00035
      22.09 07:000.28243-0.00157
      22.09 06:500.284-0.00068
      22.09 06:400.28468-0.00109
      22.09 06:300.28577+0.00061
      22.09 06:200.28516-0.00274
      22.09 06:100.2879+0.00167
      22.09 06:000.28623-0.00068
      22.09 05:500.28691-0.00032
      22.09 05:400.28723+0.00138
      22.09 05:300.28585+0.00193
      22.09 05:200.28392-0.00025
      22.09 05:100.28417+0.00158
      22.09 05:030.28259+0.00054
      22.09 05:000.28205+0.00163
      22.09 04:500.28042+0.00145
      22.09 04:400.27897-0.00103
      22.09 04:300.28+0.00057
      22.09 04:200.27943-0.00078
      22.09 04:100.28021+0.00312
      22.09 04:000.27709+0.00064
      22.09 03:500.27645+0.00157
      22.09 03:400.27488+0.0015
      22.09 03:300.27338-0.00011
      22.09 03:200.27349+0.00085
      22.09 03:100.27264-0.00278
      22.09 03:030.27542-0.00059
      22.09 03:000.27601+0.00071
      22.09 02:500.2753+0.00011
      22.09 02:400.27519+0.00075
      22.09 02:300.27444+0.00025
      22.09 02:200.27419-0.00018
      22.09 02:100.27437+0.00088
      22.09 02:000.27349+0.00157
      22.09 01:500.27192+0.00012
      22.09 01:400.2718-0.00035
      22.09 01:300.27215+0.00276
      22.09 01:200.26939-0.00233
      22.09 01:100.27172-0.00055
      22.09 01:030.27227-0.001
      22.09 01:000.27327+0.00045
      22.09 00:500.27282-0.00447
      22.09 00:400.27729-0.00151
      22.09 00:300.2788+0.00013
      22.09 00:200.27867+0.00044
      22.09 00:100.27823+0.00084
      22.09 00:000.27739-0.00067
      21.09 23:500.27806-0.003
      21.09 23:400.28106+0.00269
      21.09 23:300.27837+0.0027
      21.09 23:200.27567-0.00219
      21.09 23:100.27786-0.00117
      21.09 23:030.27903-0.00071
      21.09 23:000.27974-0.00014
      21.09 22:500.27988-0.0013
      21.09 22:400.28118-0.00031
      21.09 22:300.28149-0.00031
      21.09 22:200.2818+0.00057
      21.09 22:100.28123-0.00043
      21.09 22:000.28166-4.0E-5
      21.09 21:500.2817+0.00118
      21.09 21:400.28052+0.00168
      21.09 21:300.27884-0.00254
      21.09 21:200.28138-0.00235
      21.09 21:100.28373+0.00029
      21.09 21:030.28344-0.00039
      21.09 21:000.28383-0.0003
      21.09 20:500.28413-0.00014
      21.09 20:400.28427-0.00061
      21.09 20:300.28488-0.00302
      21.09 20:200.2879-0.00077
      21.09 20:100.28867+0.00127
      21.09 20:000.2874-0.00083
      21.09 19:500.28823+0.00168
      21.09 19:400.28655+0.00167
      21.09 19:300.28488+0.00208
      21.09 19:200.2828+0.00287
      21.09 19:100.27993+0.00112
      21.09 19:030.27881+0.00051
      21.09 19:000.2783+0.00153
      21.09 18:500.27677-0.00098
      21.09 18:400.27775-0.0014
      21.09 18:300.27915-0.00281
      21.09 18:200.28196-0.00158
      21.09 18:100.28354-0.00167
      21.09 18:000.28521-0.00131
      21.09 17:500.28652-0.00077
      21.09 17:400.28729-0.00065
      21.09 17:300.28794+0.00276
      21.09 17:200.28518-0.00363
      21.09 17:100.28881-0.00146
      21.09 17:030.29027-0.00024
      21.09 17:000.29051+9.0E-5
      21.09 16:500.29042-0.00358
      21.09 16:400.294-0.00071
      21.09 16:300.29471-0.00178
      21.09 16:200.29649+0.00496
      21.09 16:100.29153+0.00133
      21.09 16:000.2902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22258
      макс: 0.29649
      за неделю:
      0.29085  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.09 15:100.29085+0.00119
      22.09 14:500.28736-0.0017
      22.09 13:500.29154-0.0013
      22.09 12:500.28915-6.0E-5
      22.09 11:500.28957-0.0017
      22.09 10:500.29129-0.00144
      22.09 09:500.28847-0.00084
      22.09 08:500.28321-0.00329
      22.09 07:500.28406-0.00157
      22.09 06:500.284-0.00068
      22.09 05:500.28691+0.00163
      22.09 04:500.28042+0.00064
      22.09 03:500.27645+0.00071
      22.09 02:500.2753+0.00157
      22.09 01:500.27192+0.00045
      22.09 00:500.27282-0.00067
      21.09 23:500.27806-0.00014
      21.09 22:500.27988-4.0E-5
      21.09 21:500.2817-0.0003
      21.09 20:500.28413-0.00083
      21.09 19:500.28823+0.00153
      21.09 18:500.27677-0.00131
      21.09 17:500.28652+9.0E-5
      21.09 16:500.29042-0.0045
      21.09 15:500.2947+0.00385
      21.09 14:500.28823+0.00775
      21.09 13:500.28768+0.00149
      21.09 12:500.27967-0.00198
      21.09 11:500.28122-0.00061
      21.09 10:500.28624-0.00474
      21.09 09:500.28919-0.00014
      21.09 08:500.28836-0.00127
      21.09 07:500.29022+7.0E-5
      21.09 06:500.27655-0.00055
      21.09 05:500.27734-0.0012
      21.09 04:500.27943+0.00014
      21.09 03:500.27285-0.00056
      21.09 02:500.27093-0.00104
      21.09 01:500.26974-0.00072
      21.09 00:500.2749+0.00104
      20.09 23:500.27085+0.00076
      20.09 22:500.25893-0.00097
      20.09 21:500.25711-0.00069
      20.09 20:500.26094+0.00612
      20.09 19:500.25036+0.00042
      20.09 18:500.24715-0.00039
      20.09 17:500.24791-0.00029
      20.09 16:500.24789+0.00011
      20.09 15:500.24852-0.00015
      20.09 14:500.24972+0.0003
      20.09 13:500.24956-0.00036
      20.09 12:500.25162-0.00023
      20.09 11:500.25201-0.00029
      20.09 10:500.25113-0.00032
      20.09 09:500.25064+3.0E-5
      20.09 08:500.25059+2.0E-5
      20.09 07:500.2513-0.00021
      20.09 06:500.25243+0.00032
      20.09 05:500.25248-0.00029
      20.09 04:500.25346+0.00113
      20.09 03:500.25264+0.00023
      20.09 02:500.25193+0.00047
      20.09 01:500.2522-0.00015
      20.09 00:500.25258-0.00116
      19.09 23:500.25334+0.00096
      19.09 22:500.24676-0.00031
      19.09 21:500.24896-3.0E-5
      19.09 20:500.24812+0.00077
      19.09 19:500.24622+0.00018
      19.09 18:500.24726+7.0E-5
      19.09 17:500.24521-0.00016
      19.09 16:500.24666-0.00355
      19.09 15:500.25218-0.00043
      19.09 14:500.25337+0.0006
      19.09 13:500.25132-1.0E-5
      19.09 12:500.25049+0.00107
      19.09 11:500.24776-0.00033
      19.09 10:500.24732+0.00034
      19.09 09:500.24647+0.00052
      19.09 08:500.24398-0.00032
      19.09 07:500.24821-0.00058
      19.09 06:500.24865+0.0011
      19.09 05:500.24768-4.0E-5
      19.09 04:500.24798+5.0E-5
      19.09 03:500.24647-0.00116
      19.09 02:500.25011-6.0E-5
      19.09 01:500.24962+0.00068
      19.09 00:500.24732+1.0E-5
      18.09 23:500.24766+0.00116
      18.09 22:500.24652+0.00045
      18.09 21:500.24765-0.00071
      18.09 20:500.24756-0.00074
      18.09 19:500.24756-0.00025
      18.09 18:500.24812+0.00015
      18.09 17:500.24502-0.00135
      18.09 16:500.25076-
      18.09 15:500.25392+0.00084
      18.09 14:500.25227-0.00045
      18.09 13:500.25161+0.00049
      18.09 12:500.25091+0.00082
      18.09 11:500.24909+0.00038
      18.09 10:500.24939-0.00011
      18.09 09:500.25041-0.00033
      18.09 08:500.24649+0.00091
      18.09 07:500.24587-0.00071
      18.09 06:500.24449+0.00015
      18.09 05:500.24271-0.00085
      18.09 04:500.24395+0.00031
      18.09 03:500.24222+0.00033
      18.09 02:500.23984+0.00018
      18.09 01:500.23803+0.00043
      18.09 00:500.23769+0.00027
      17.09 23:500.23615-0.00024
      17.09 22:500.23598-2.0E-5
      17.09 21:500.23689+0.00038
      17.09 20:500.23623+0.00049
      17.09 19:500.23653-0.00026
      17.09 18:500.2357-7.0E-5
      17.09 17:500.23617-6.0E-5
      17.09 16:500.23675-0.00077
      17.09 15:500.23671-8.0E-5
      17.09 14:500.23953+0.00027
      17.09 13:500.23943+0.00033
      17.09 12:500.23915+1.0E-5
      17.09 11:500.23709+0.0002
      17.09 10:500.23689-0.00036
      17.09 09:500.23702+1.0E-5
      17.09 08:500.23687+0.0003
      17.09 07:500.23634+0.0003
      17.09 06:500.23564+0.00011
      17.09 05:500.23485+0.00035
      17.09 04:500.23417+0.00053
      17.09 03:500.23267-4.0E-5
      17.09 02:500.23501+4.0E-5
      17.09 01:500.23685-7.0E-5
      17.09 00:500.23638+0.00039
      16.09 23:500.23313-0.00037
      16.09 22:500.2326+0.00043
      16.09 21:500.23412-0.0003
      16.09 20:500.23873+0.00033
      16.09 19:500.23855+0.00068
      16.09 18:500.23772-9.0E-5
      16.09 17:500.23816+0.00025
      16.09 16:500.23896+0.00083
      16.09 15:500.23803-0.0004
      16.09 14:500.23864+0.00019
      16.09 13:500.23822+0.00025
      16.09 12:500.23832-4.0E-5
      16.09 11:500.23954+0.0001
      16.09 10:500.23829-0.00022
      16.09 09:500.23833+0.00016
      16.09 08:500.23922-0.00024
      16.09 07:500.23892-0.00016
      16.09 06:500.23763+0.00029
      16.09 05:500.23838+0.00028
      16.09 04:500.23901-9.0E-5
      16.09 03:500.23795+0.00022
      16.09 02:500.23867+0.0001
      16.09 01:500.23746+0.00025
      16.09 00:500.23831-0.00044
      15.09 23:500.23912-8.0E-5
      15.09 22:500.23601-0.00434
      15.09 21:500.2381+0.00028
      15.09 20:500.22541-0.00015
      15.09 19:500.22799-8.0E-5
      15.09 18:500.22488-
      15.09 17:500.22604-0.00041
      15.09 16:500.22396+0.00111
      15.09 15:500.22258
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.22258
      макс: 0.29649
      за месяц:
      0.29085  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.09.20260.28212+0.02721
      20.09.20260.25491+0.00608
      19.09.20260.24883+0.00104
      18.09.20260.24779+0.01117
      17.09.20260.23662-0.001
      16.09.20260.23762+0.00862
      15.09.20260.229-0.00921
      14.09.20260.23821-0.0115
      13.09.20260.24971+0.00201
      12.09.20260.2477-0.00373
      11.09.20260.25143-0.00493
      10.09.20260.25636-0.00866
      09.09.20260.26502+0.0046
      08.09.20260.26042+0.00341
      07.09.20260.25701-0.00426
      06.09.20260.26127+0.00077
      05.09.20260.2605-0.00231
      04.09.20260.26281-0.00728
      03.09.20260.27009-0.00175
      02.09.20260.27184+0.01439
      01.09.20260.25745+0.00671
      31.08.20260.25074-0.00226
      30.08.20260.253-0.00414
      29.08.20260.25714-0.00028
      28.08.20260.25742+0.00105
      27.08.20260.25637+0.00396
      26.08.20260.25241+0.00197
      25.08.20260.25044+0.01122
      23.08.20260.23922+0.00341
      22.08.20260.23581
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.22258
      макс: 0.31485
      за квартал:
      0.29085  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.09.20260.28212+0.02721
      20.09.20260.25491+0.00608
      19.09.20260.24883+0.00104
      18.09.20260.24779+0.01117
      17.09.20260.23662-0.001
      16.09.20260.23762+0.00862
      15.09.20260.229-0.00921
      14.09.20260.23821-0.0115
      13.09.20260.24971+0.00201
      12.09.20260.2477-0.00373
      11.09.20260.25143-0.00493
      10.09.20260.25636-0.00866
      09.09.20260.26502+0.0046
      08.09.20260.26042+0.00341
      07.09.20260.25701-0.00426
      06.09.20260.26127+0.00077
      05.09.20260.2605-0.00231
      04.09.20260.26281-0.00728
      03.09.20260.27009-0.00175
      02.09.20260.27184+0.01439
      01.09.20260.25745+0.00671
      31.08.20260.25074-0.00226
      30.08.20260.253-0.00414
      29.08.20260.25714-0.00028
      28.08.20260.25742+0.00105
      27.08.20260.25637+0.00396
      26.08.20260.25241+0.00197
      25.08.20260.25044+0.01122
      23.08.20260.23922+0.00341
      22.08.20260.23581-0.00505
      21.08.20260.24086+0.00213
      20.08.20260.23873-0.0063
      19.08.20260.24503-0.0068
      18.08.20260.25183-0.00051
      17.08.20260.25234-0.00093
      16.08.20260.25327+0.00025
      15.08.20260.25302-0.00039
      14.08.20260.25341-0.00276
      13.08.20260.25617+0.00649
      12.08.20260.24968-0.00232
      11.08.20260.252-0.00307
      10.08.20260.25507-0.0004
      09.08.20260.25547+0.00313
      08.08.20260.25234-0.00214
      07.08.20260.25448-0.00118
      06.08.20260.25566+0.00691
      05.08.20260.24875+0.00497
      04.08.20260.24378+0.00317
      03.08.20260.24061+0.00305
      02.08.20260.23756-0.00408
      01.08.20260.24164-0.00306
      31.07.20260.2447-0.0004
      30.07.20260.2451+0.00152
      29.07.20260.24358-0.00562
      28.07.20260.2492-0.00055
      27.07.20260.24975-7.0E-5
      26.07.20260.24982+0.00224
      25.07.20260.24758-0.0019
      24.07.20260.24948-0.00113
      23.07.20260.25061+0.00641
      22.07.20260.2442-0.00138
      21.07.20260.24558-0.00036
      20.07.20260.24594-0.00093
      19.07.20260.24687-0.00425
      18.07.20260.25112-0.00352
      17.07.20260.25464+0.00099
      16.07.20260.25365-0.00659
      15.07.20260.26024-0.00341
      14.07.20260.26365+0.00191
      13.07.20260.26174-0.00055
      12.07.20260.26229+0.00022
      11.07.20260.26207-0.00136
      10.07.20260.26343+0.00054
      09.07.20260.26289+0.00703
      08.07.20260.25586+0.0005
      07.07.20260.25536+0.00893
      06.07.20260.24643+0.00193
      05.07.20260.2445+0.00459
      04.07.20260.23991-0.00584
      03.07.20260.24575+0.00449
      02.07.20260.24126+0.00289
      01.07.20260.23837-0.02896
      30.06.20260.26733-0.01837
      29.06.20260.2857-0.00474
      28.06.20260.29044-0.00313
      27.06.20260.29357-0.00839
      26.06.20260.30196-0.01289
      25.06.20260.31485+0.03334
      24.06.20260.28151+0.01001
      23.06.20260.2715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.