Курсы криптовалют к Sei

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Курс Sei (SEI) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость Sei (SEI) на текущий момент составляет 2.2409 TRY, а общий объем торгов за 24 часа – 1 374 858 746 TRY. Рыночная капитализация составляет 17 254 118 321 TRY. За последние 24 часа курс Sei относительно турецкой лиры снизился на -0.58%. Изменение за неделю составило -3.39%.


	=
Калькулятор SEI - TRY / Обратный расчет: курс турецкой лиры к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно турецкой лиры, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1244

макс: 2.2733

за сутки:

2.2409

Таблица изменений курса sei : показать

Дата	Курс	+/-
09.11 21:40	2.2409	+0.0162
09.11 21:30	2.2247	-0.0073
09.11 21:20	2.232	-0.0084
09.11 21:10	2.2404	+0.0087
09.11 21:03	2.2317	-0.0002
09.11 21:00	2.2319	+0.0074
09.11 20:50	2.2245	+0.0045
09.11 20:40	2.22	-0.0025
09.11 20:30	2.2225	-0.0049
09.11 20:20	2.2274	-0.0081
09.11 20:10	2.2355	+0.0026
09.11 20:00	2.2329	+0.0076
09.11 19:50	2.2253	-0.0093
09.11 19:40	2.2346	-0.0024
09.11 19:30	2.237	-0.0103
09.11 19:20	2.2473	-0.0141
09.11 19:10	2.2614	-0.0119
09.11 19:03	2.2733	+0.0012
09.11 19:00	2.2721	+0.0047
09.11 18:50	2.2674	+0.0104
09.11 18:40	2.257	+0.007
09.11 18:30	2.25	+0.0031
09.11 18:20	2.2469	+0.005
09.11 18:10	2.2419	+0.0034
09.11 18:00	2.2385	+0.0044
09.11 17:50	2.2341	+0.0152
09.11 17:40	2.2189	+0.0016
09.11 17:30	2.2173	-0.0043
09.11 17:20	2.2216	+0.0049
09.11 17:10	2.2167	+0.0004
09.11 17:03	2.2163	+0.0013
09.11 17:00	2.215	+0.0066
09.11 16:50	2.2084	-0.0038
09.11 16:40	2.2122	-0.0021
09.11 16:30	2.2143	-0.0011
09.11 16:20	2.2154	-0.0078
09.11 16:10	2.2232	+0.001
09.11 16:00	2.2222	+0.0076
09.11 15:50	2.2146	-0.0039
09.11 15:40	2.2185	+0.0131
09.11 15:30	2.2054	+0.0119
09.11 15:20	2.1935	+0.0056
09.11 15:10	2.1879	+0.0113
09.11 15:03	2.1766	-
09.11 15:00	2.1766	-0.003
09.11 14:50	2.1796	-0.0016
09.11 14:40	2.1812	-0.0031
09.11 14:30	2.1843	-0.0051
09.11 14:20	2.1894	+0.0196
09.11 14:10	2.1698	-0.003
09.11 14:00	2.1728	+0.0004
09.11 13:50	2.1724	-0.0038
09.11 13:40	2.1762	-0.0073
09.11 13:30	2.1835	+0.0043
09.11 13:20	2.1792	+0.0044
09.11 13:10	2.1748	-0.0023
09.11 13:03	2.1771	-0.0025
09.11 13:00	2.1796	-0.002
09.11 12:50	2.1816	-0.0037
09.11 12:40	2.1853	+0.0085
09.11 12:30	2.1768	-0.006
09.11 12:20	2.1828	-0.0023
09.11 12:10	2.1851	+0.0078
09.11 12:00	2.1773	+0.0117
09.11 11:50	2.1656	+0.0127
09.11 11:40	2.1529	+0.003
09.11 11:30	2.1499	+0.0159
09.11 11:20	2.134	+0.0074
09.11 11:10	2.1266	+0.0021
09.11 11:03	2.1245	+0.0001
09.11 11:00	2.1244	-0.0058
09.11 10:50	2.1302	-0.0155
09.11 10:40	2.1457	+0.0056
09.11 10:30	2.1401	+0.0006
09.11 10:20	2.1395	-0.0097
09.11 10:10	2.1492	-0.0161
09.11 10:00	2.1653	+0.0013
09.11 09:50	2.164	-0.0047
09.11 09:40	2.1687	-0.0049
09.11 09:30	2.1736	+0.0038
09.11 09:20	2.1698	-0.0081
09.11 09:10	2.1779	+0.0047
09.11 09:03	2.1732	-0.0012
09.11 09:00	2.1744	-0.0017
09.11 08:50	2.1761	+0.0057
09.11 08:40	2.1704	-0.0062
09.11 08:30	2.1766	-0.0049
09.11 08:20	2.1815	-0.0005
09.11 08:10	2.182	-0.0089
09.11 08:00	2.1909	-0.0066
09.11 07:50	2.1975	-0.0043
09.11 07:40	2.2018	+0.0061
09.11 07:30	2.1957	-0.0017
09.11 07:20	2.1974	+0.0009
09.11 07:10	2.1965	+0.0025
09.11 07:03	2.194	-0.0005
09.11 07:00	2.1945	-0.0062
09.11 06:50	2.2007	+0.0032
09.11 06:40	2.1975	+0.0016
09.11 06:30	2.1959	+0.0116
09.11 06:20	2.1843	-0.0095
09.11 06:10	2.1938	-0.0089
09.11 06:00	2.2027	-0.0024
09.11 05:50	2.2051	+0.0003
09.11 05:40	2.2048	+0.01
09.11 05:30	2.1948	+0.006
09.11 05:20	2.1888	-0.0006
09.11 05:10	2.1894	+0.002
09.11 05:03	2.1874	-0.0039
09.11 05:00	2.1913	+0.0046
09.11 04:50	2.1867	+0.0111
09.11 04:40	2.1756	+0.0064
09.11 04:30	2.1692	-0.0027
09.11 04:20	2.1719	-0.0159
09.11 04:10	2.1878	+0.0028
09.11 04:00	2.185	+0.0146
09.11 03:50	2.1704	+0.0074
09.11 03:40	2.163	-0.0088
09.11 03:30	2.1718	+0.0019
09.11 03:20	2.1699	+0.0108
09.11 03:10	2.1591	-0.0004
09.11 03:03	2.1595	-0.0009
09.11 03:00	2.1604	-0.0023
09.11 02:50	2.1627	-0.0164
09.11 02:40	2.1791	-0.0148
09.11 02:30	2.1939	+0.0088
09.11 02:20	2.1851	+0.0232
09.11 02:10	2.1619	+0.0127
09.11 02:00	2.1492	+0.0057
09.11 01:50	2.1435	+0.0016
09.11 01:40	2.1419	+0.001
09.11 01:30	2.1409	-0.0176
09.11 01:20	2.1585	+0.0113
09.11 01:10	2.1472	+0.0076
09.11 01:03	2.1396	-0.0094
09.11 01:00	2.149	-0.0694
09.11 00:50	2.2184	-0.017
09.11 00:40	2.2354	-0.0009
09.11 00:30	2.2363	-0.002
09.11 00:20	2.2383	+0.0015
09.11 00:10	2.2368	-0.0006
09.11 00:00	2.2374	+0.0004
08.11 23:50	2.237	+0.0026
08.11 23:40	2.2344	+0.0029
08.11 23:30	2.2315	+0.0004
08.11 23:20	2.2311	-0.0023
08.11 23:10	2.2334	-0.0051
08.11 23:03	2.2385	-0.001
08.11 23:00	2.2395	-0.0093
08.11 22:50	2.2488	+0.0003
08.11 22:40	2.2485	+0.0047
08.11 22:30	2.2438	-0.0013
08.11 22:20	2.2451	-0.0014
08.11 22:10	2.2465	-0.0075
08.11 22:00	2.254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1244

макс: 2.5175

за неделю:

2.2409

Таблица изменений курса sei : показать

Дата	Курс	+/-
09.11 21:40	2.2409	+0.0074
09.11 20:50	2.2245	+0.0076
09.11 19:50	2.2253	+0.0047
09.11 18:50	2.2674	+0.0044
09.11 17:50	2.2341	+0.0066
09.11 16:50	2.2084	+0.0076
09.11 15:50	2.2146	-0.003
09.11 14:50	2.1796	+0.0004
09.11 13:50	2.1724	-0.002
09.11 12:50	2.1816	+0.0117
09.11 11:50	2.1656	-0.0058
09.11 10:50	2.1302	+0.0013
09.11 09:50	2.164	-0.0017
09.11 08:50	2.1761	-0.0066
09.11 07:50	2.1975	-0.0062
09.11 06:50	2.2007	-0.0024
09.11 05:50	2.2051	+0.0046
09.11 04:50	2.1867	+0.0146
09.11 03:50	2.1704	-0.0023
09.11 02:50	2.1627	+0.0057
09.11 01:50	2.1435	-0.0694
09.11 00:50	2.2184	+0.0004
08.11 23:50	2.237	-0.0093
08.11 22:50	2.2488	+0.0002
08.11 21:50	2.2538	+0.0039
08.11 20:50	2.2315	-0.008
08.11 19:50	2.2434	+0.0028
08.11 18:50	2.2538	+0.0007
08.11 17:50	2.2492	-0.0056
08.11 16:50	2.2502	+0.0021
08.11 15:50	2.2539	+0.0016
08.11 14:50	2.2639	+0.0015
08.11 13:50	2.2539	+0.0007
08.11 12:50	2.2542	-
08.11 11:50	2.2564	-0.0011
08.11 10:50	2.2667	-0.0017
08.11 09:50	2.2663	+0.0019
08.11 08:50	2.2662	+0.0016
08.11 07:50	2.2603	-0.0018
08.11 06:50	2.2753	+0.0003
08.11 05:50	2.2706	-0.001
08.11 04:50	2.2695	+0.0022
08.11 03:50	2.2825	-0.0002
08.11 02:50	2.2955	-0.0026
08.11 01:50	2.2836	+0.0016
08.11 00:50	2.2734	-0.01
07.11 23:50	2.2849	+0.0006
07.11 22:50	2.2918	+0.0034
07.11 21:50	2.2973	-0.0005
07.11 20:50	2.2981	+0.0002
07.11 19:50	2.2889	+0.0005
07.11 18:50	2.2966	-0.0025
07.11 17:50	2.3079	-0.0065
07.11 16:50	2.315	+0.0017
07.11 15:50	2.2902	-0.0034
07.11 14:50	2.2937	+0.0005
07.11 13:50	2.2938	-0.0052
07.11 12:50	2.304	-0.0026
07.11 11:50	2.3147	+0.0058
07.11 10:50	2.3119	-0.006
07.11 09:50	2.3179	+0.0025
07.11 08:50	2.3226	+0.002
07.11 07:50	2.321	+0.0046
07.11 06:50	2.3163	-0.0046
07.11 05:50	2.3389	+0.0009
07.11 04:50	2.3451	+0.0023
07.11 03:50	2.3467	+0.0087
07.11 02:50	2.3419	-0.0017
07.11 01:50	2.3475	+0.0076
07.11 00:50	2.3613	-0.0012
06.11 23:50	2.3476	+0.0024
06.11 22:50	2.3445	+0.0028
06.11 21:50	2.366	-0.0007
06.11 20:50	2.3551	+0.0075
06.11 19:50	2.3506	-0.0014
06.11 18:50	2.3438	-0.0157
06.11 17:50	2.37	+0.0022
06.11 16:50	2.32	+0.0001
06.11 15:50	2.3079	-0.0038
06.11 14:50	2.321	-0.0015
06.11 13:50	2.3211	+0.0037
06.11 12:50	2.3152	-0.0069
06.11 11:50	2.3093	+0.0023
06.11 10:50	2.2896	+0.0006
06.11 09:50	2.3005	-0.0064
06.11 08:50	2.2998	-0.0047
06.11 07:50	2.2904	+0.0019
06.11 06:50	2.2799	+0.0027
06.11 05:50	2.2915	+0.0033
06.11 04:50	2.2898	-0.0028
06.11 03:50	2.2996	+0.0049
06.11 02:50	2.2463	+0.0035
06.11 01:50	2.2616	-0.0064
06.11 00:50	2.282	-0.0112
05.11 23:50	2.3078	-0.0042
05.11 22:50	2.3182	+0.0032
05.11 21:50	2.2905	-0.0047
05.11 20:50	2.2621	-0.0122
05.11 19:50	2.2912	-0.0173
05.11 18:50	2.2887	-0.011
05.11 17:50	2.379	+0.0008
05.11 16:50	2.4203	+0.0058
05.11 15:50	2.4068	-0.0035
05.11 14:50	2.4408	-0.0044
05.11 13:50	2.4455	-0.004
05.11 12:50	2.4563	+0.0059
05.11 11:50	2.4517	-0.0023
05.11 10:50	2.4328	-0.0031
05.11 09:52	2.4401	-0.0005
05.11 08:50	2.4051	-0.007
05.11 07:50	2.4405	-0.0085
05.11 06:50	2.4618	-0.0092
05.11 05:50	2.4523	-0.0091
05.11 04:50	2.4526	-0.004
05.11 03:50	2.4436	-0.0033
05.11 02:50	2.4424	-0.0018
05.11 01:50	2.4682	+0.0012
05.11 00:50	2.4332	+0.0011
04.11 23:50	2.4283	-0.0075
04.11 22:50	2.4331	-0.0052
04.11 21:50	2.4521	-0.0053
04.11 20:50	2.4686	-0.0062
04.11 19:50	2.5071	-0.0073
04.11 18:50	2.5175	-0.0087
04.11 17:50	2.5007	+0.0021
04.11 16:50	2.4424	-0.0111
04.11 15:50	2.439	-0.0088
04.11 14:50	2.4736	+0.0059
04.11 13:50	2.4578	-0.0019
04.11 12:50	2.4547	-0.003
04.11 11:50	2.4565	-0.0065
04.11 10:50	2.4451	+0.0064
04.11 09:50	2.4175	-0.0015
04.11 08:50	2.4023	+0.0132
04.11 07:50	2.3684	+0.007
04.11 06:50	2.3308	-0.004
04.11 05:50	2.3416	+0.0057
04.11 04:50	2.3457	+0.0065
04.11 03:50	2.3583	-0.0037
04.11 02:50	2.3866	+0.0072
04.11 01:50	2.3856	-0.0054
04.11 00:50	2.4005	-0.0017
03.11 23:50	2.3944	-0.0003
03.11 22:50	2.3939	-0.0008
03.11 21:50	2.3908	-0.0027
03.11 20:50	2.3799	+0.0061
03.11 19:50	2.3952	-0.0006
03.11 18:50	2.4159	+0.0036
03.11 17:50	2.4026	-0.0037
03.11 16:50	2.4051	+0.0082
03.11 15:50	2.3996	+0.0023
03.11 14:50	2.3746	-0.0053
03.11 13:50	2.365	+0.0001
03.11 12:50	2.3571	+0.0086
03.11 11:50	2.3295	+0.0022
03.11 10:50	2.3291	+0.0015
03.11 09:50	2.3203	-0.0008
03.11 08:50	2.3328	+0.0008
03.11 07:50	2.3319	+0.005
03.11 06:50	2.3168	-0.0046
03.11 05:50	2.3144	+0.0008
03.11 04:50	2.3232	-0.0062
03.11 03:50	2.3371	-0.0009
03.11 02:50	2.3387	+0.0004
03.11 01:50	2.3404	+0.0044
03.11 00:50	2.3501	+0.0004
02.11 23:50	2.3334	+0.0069
02.11 22:50	2.3196

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 2.1244

макс: 3.3763

за месяц:

2.2409

Таблица изменений курса sei : показать

Дата	Курс	+/-
08.11.2026	2.2514	-0.0555
07.11.2026	2.3069	-0.013
06.11.2026	2.3199	-0.0597
05.11.2026	2.3796	-0.0509
04.11.2026	2.4305	+0.0658
03.11.2026	2.3647	-0.0098
02.11.2026	2.3745	-0.0168
01.11.2026	2.3913	-0.0213
31.10.2026	2.4126	+0.0074
30.10.2026	2.4052	-0.1601
29.10.2026	2.5653	-0.0824
28.10.2026	2.6477	+0.0569
27.10.2026	2.5908	-0.0117
26.10.2026	2.6025	-0.0314
25.10.2026	2.6339	-0.0699
24.10.2026	2.7038	-0.1685
23.10.2026	2.8723	-0.0431
22.10.2026	2.9154	-0.1658
21.10.2026	3.0812	+0.0701
20.10.2026	3.0111	+0.0056
19.10.2026	3.0055	-0.0389
18.10.2026	3.0444	-0.0854
17.10.2026	3.1298	-0.0528
16.10.2026	3.1826	+0.195
15.10.2026	2.9876	-0.164
14.10.2026	3.1516	+0.0291
13.10.2026	3.1225	-0.2366
12.10.2026	3.3591	-0.0172
11.10.2026	3.3763	+0.0377
10.10.2026	3.3386	+0.0649
09.10.2026	3.2737

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 1.8648

макс: 3.9098

за квартал:

2.2409

Таблица изменений курса sei : показать

Дата	Курс	+/-
08.11.2026	2.2514	-0.0555
07.11.2026	2.3069	-0.013
06.11.2026	2.3199	-0.0597
05.11.2026	2.3796	-0.0509
04.11.2026	2.4305	+0.0658
03.11.2026	2.3647	-0.0098
02.11.2026	2.3745	-0.0168
01.11.2026	2.3913	-0.0213
31.10.2026	2.4126	+0.0074
30.10.2026	2.4052	-0.1601
29.10.2026	2.5653	-0.0824
28.10.2026	2.6477	+0.0569
27.10.2026	2.5908	-0.0117
26.10.2026	2.6025	-0.0314
25.10.2026	2.6339	-0.0699
24.10.2026	2.7038	-0.1685
23.10.2026	2.8723	-0.0431
22.10.2026	2.9154	-0.1658
21.10.2026	3.0812	+0.0701
20.10.2026	3.0111	+0.0056
19.10.2026	3.0055	-0.0389
18.10.2026	3.0444	-0.0854
17.10.2026	3.1298	-0.0528
16.10.2026	3.1826	+0.195
15.10.2026	2.9876	-0.164
14.10.2026	3.1516	+0.0291
13.10.2026	3.1225	-0.2366
12.10.2026	3.3591	-0.0172
11.10.2026	3.3763	+0.0377
10.10.2026	3.3386	+0.0649
09.10.2026	3.2737	-0.0665
08.10.2026	3.3402	-0.042
07.10.2026	3.3822	-0.223
06.10.2026	3.6052	-0.0104
05.10.2026	3.6156	+0.0327
04.10.2026	3.5829	+0.1016
03.10.2026	3.4813	+0.0085
02.10.2026	3.4728	-0.0872
01.10.2026	3.56	-0.051
30.09.2026	3.611	-0.0236
29.09.2026	3.6346	-0.2752
28.09.2026	3.9098	+0.275
27.09.2026	3.6348	+0.3435
25.09.2026	3.2913	+0.3636
24.09.2026	2.9277	-0.0197
23.09.2026	2.9474	-0.0187
22.09.2026	2.9661	+0.1258
21.09.2026	2.8403	+0.4417
20.09.2026	2.3986	+0.022
19.09.2026	2.3766	+0.0907
18.09.2026	2.2859	+0.1689
17.09.2026	2.117	+0.076
16.09.2026	2.041	-0.0715
15.09.2026	2.1125	-0.0644
14.09.2026	2.1769	+0.0048
13.09.2026	2.1721	-0.0001
12.09.2026	2.1722	+0.0049
11.09.2026	2.1673	-0.0537
10.09.2026	2.221	-0.1781
09.09.2026	2.3991	+0.0017
08.09.2026	2.3974	+0.0229
07.09.2026	2.3745	+0.0267
06.09.2026	2.3478	+0.0407
05.09.2026	2.3071	-0.0052
04.09.2026	2.3123	-0.0446
03.09.2026	2.3569	+0.0719
02.09.2026	2.285	+0.0836
01.09.2026	2.2014	+0.065
31.08.2026	2.1364	-0.0594
30.08.2026	2.1958	-0.017
29.08.2026	2.2128	-0.0494
28.08.2026	2.2622	-0.0291
27.08.2026	2.2913	+0.0768
26.08.2026	2.2145	-0.0371
23.08.2026	2.2516	-0.032
22.08.2026	2.2836	+0.0815
21.08.2026	2.2021	+0.1799
20.08.2026	2.0222	+0.1397
19.08.2026	1.8825	+0.0177
18.08.2026	1.8648	-0.0415
17.08.2026	1.9063	+0.0021
16.08.2026	1.9042	-0.0136
15.08.2026	1.9178	-0.0115
14.08.2026	1.9293	-0.0323
13.08.2026	1.9616	+0.0482
12.08.2026	1.9134	-0.0248
11.08.2026	1.9382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот