Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс Sei к турецкой лире
Обновлено: 27.07.2024 06:30:01
Стоимость Sei (SEI) на текущий момент составляет 12.0698 TRY, а общий объем торгов за 24 часа – 1 542 503 060 TRY.
Рыночная капитализация составляет 38 321 483 140 TRY. За последние 24 часа курс Sei относительно турецкой лиры вырос на +0.99%. Изменение за неделю составило -8.9%.
| = | ||
| Калькулятор SEI - TRY / Обратный расчет: курс турецкой лиры к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно турецкой лиры, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9435макс: 12.3864за сутки:
12.0698 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 06:30 12.0698 -0.0377 27.07 06:20 12.1075 -0.047 27.07 06:10 12.1545 -0.0258 27.07 06:03 12.1803 +0.0107 27.07 06:00 12.1696 +0.0473 27.07 05:50 12.1223 -0.0151 27.07 05:40 12.1374 +0.0719 27.07 05:30 12.0655 +0.0489 27.07 05:20 12.0166 +0.014 27.07 05:10 12.0026 -0.0479 27.07 05:00 12.0505 -0.0629 27.07 04:50 12.1134 -0.0201 27.07 04:40 12.1335 -0.0115 27.07 04:30 12.145 +0.0201 27.07 04:20 12.1249 -0.0504 27.07 04:10 12.1753 -0.0194 27.07 04:03 12.1947 -0.0097 27.07 04:00 12.2044 -0.0216 27.07 03:50 12.226 +0.0111 27.07 03:40 12.2149 -0.0349 27.07 03:30 12.2498 +0.0172 27.07 03:20 12.2326 -0.0146 27.07 03:10 12.2472 -0.0366 27.07 03:00 12.2838 +0.0245 27.07 02:50 12.2593 +0.0026 27.07 02:40 12.2567 +0.0059 27.07 02:30 12.2508 +0.0111 27.07 02:20 12.2397 +0.0183 27.07 02:10 12.2214 -0.0206 27.07 02:03 12.242 -0.0148 27.07 02:00 12.2568 +0.0247 27.07 01:50 12.2321 +0.0223 27.07 01:40 12.2098 -0.0286 27.07 01:30 12.2384 +0.0079 27.07 01:20 12.2305 +0.0184 27.07 01:10 12.2121 +0.0159 27.07 01:00 12.1962 +0.0051 27.07 00:50 12.1911 +0.0249 27.07 00:40 12.1662 -0.0116 27.07 00:30 12.1778 +0.068 27.07 00:20 12.1098 -0.0327 27.07 00:10 12.1425 -0.0063 27.07 00:03 12.1488 +0.0041 27.07 00:00 12.1447 -0.0297 26.07 23:50 12.1744 +0.0103 26.07 23:40 12.1641 -0.0278 26.07 23:30 12.1919 -0.0115 26.07 23:20 12.2034 -0.0249 26.07 23:10 12.2283 -0.0162 26.07 23:00 12.2445 -0.0365 26.07 22:50 12.281 +0.0102 26.07 22:40 12.2708 -0.008 26.07 22:30 12.2788 +0.0166 26.07 22:20 12.2622 +0.0013 26.07 22:10 12.2609 +0.0169 26.07 22:03 12.244 +0.0051 26.07 22:00 12.2389 +0.0079 26.07 21:50 12.231 +0.0052 26.07 21:40 12.2258 -0.0505 26.07 21:30 12.2763 -0.0283 26.07 21:20 12.3046 +0.0432 26.07 21:10 12.2614 -0.0089 26.07 21:00 12.2703 +0.0125 26.07 20:50 12.2578 -0.035 26.07 20:40 12.2928 -0.0632 26.07 20:30 12.356 +0.013 26.07 20:20 12.343 +0.0082 26.07 20:10 12.3348 +0.0245 26.07 20:03 12.3103 -0.0298 26.07 20:00 12.3401 -0.0463 26.07 19:50 12.3864 +0.0177 26.07 19:40 12.3687 -0.0121 26.07 19:30 12.3808 +0.0857 26.07 19:20 12.2951 -0.0017 26.07 19:10 12.2968 +0.0466 26.07 19:00 12.2502 -0.0572 26.07 18:50 12.3074 -0.0011 26.07 18:40 12.3085 +0.026 26.07 18:30 12.2825 +0.0608 26.07 18:20 12.2217 +0.0107 26.07 18:10 12.211 +0.03 26.07 18:03 12.181 +0.005 26.07 18:00 12.176 +0.0198 26.07 17:50 12.1562 -0.0153 26.07 17:40 12.1715 -0.009 26.07 17:30 12.1805 -0.0895 26.07 17:20 12.27 -0.0283 26.07 17:10 12.2983 -0.0034 26.07 17:00 12.3017 +0.0731 26.07 16:50 12.2286 +0.015 26.07 16:40 12.2136 +0.0313 26.07 16:30 12.1823 +0.1004 26.07 16:20 12.0819 +0.0052 26.07 16:10 12.0767 -0.0004 26.07 16:03 12.0771 +0.006 26.07 16:00 12.0711 +0.0651 26.07 15:50 12.006 -0.0573 26.07 15:40 12.0633 -0.0531 26.07 15:30 12.1164 +0.0137 26.07 15:20 12.1027 -0.0224 26.07 15:10 12.1251 +0.0148 26.07 15:00 12.1103 -0.044 26.07 14:50 12.1543 +0.0644 26.07 14:40 12.0899 +0.0127 26.07 14:30 12.0772 +0.0321 26.07 14:20 12.0451 -0.0419 26.07 14:10 12.087 +0.0471 26.07 14:03 12.0399 +0.0402 26.07 14:00 11.9997 +0.0146 26.07 13:50 11.9851 -0.0442 26.07 13:40 12.0293 -0.0038 26.07 13:30 12.0331 -0.0574 26.07 13:20 12.0905 +0.0077 26.07 13:10 12.0828 +0.0105 26.07 13:00 12.0723 -0.0021 26.07 12:50 12.0744 +0.0316 26.07 12:40 12.0428 -0.004 26.07 12:30 12.0468 +0.0129 26.07 12:20 12.0339 +0.0349 26.07 12:10 11.999 -0.0068 26.07 12:03 12.0058 -0.0073 26.07 12:00 12.0131 -0.0352 26.07 11:50 12.0483 +0.0189 26.07 11:40 12.0294 +0.0209 26.07 11:30 12.0085 -0.0207 26.07 11:20 12.0292 +0.0206 26.07 11:10 12.0086 -0.0018 26.07 11:00 12.0104 -0.0204 26.07 10:50 12.0308 -0.0156 26.07 10:40 12.0464 -0.0168 26.07 10:30 12.0632 -0.0187 26.07 10:20 12.0819 +0.0213 26.07 10:10 12.0606 -0.0313 26.07 10:03 12.0919 -0.0001 26.07 10:00 12.092 -0.0039 26.07 09:50 12.0959 +0.0618 26.07 09:40 12.0341 +0.0035 26.07 09:30 12.0306 +0.016 26.07 09:20 12.0146 +0.0583 26.07 09:10 11.9563 -0.0013 26.07 09:00 11.9576 +0.0141 26.07 08:50 11.9435 -0.0371 26.07 08:40 11.9806 -0.0082 26.07 08:30 11.9888 +0.0397 26.07 08:20 11.9491 -0.0223 26.07 08:10 11.9714 -0.0386 26.07 08:03 12.01 +0.0184 26.07 08:00 11.9916 -0.0038 26.07 07:50 11.9954 -0.0074 26.07 07:40 12.0028 -0.0071 26.07 07:30 12.0099 +0.0486 26.07 07:20 11.9613 -0.0075 26.07 07:10 11.9688 +0.0169 26.07 07:00 11.9519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3671макс: 13.6249за неделю:
12.0698 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 06:30 12.0698 +0.0473 27.07 05:50 12.1223 -0.0629 27.07 04:50 12.1134 -0.0216 27.07 03:50 12.226 +0.0245 27.07 02:50 12.2593 +0.0247 27.07 01:50 12.2321 +0.0051 27.07 00:50 12.1911 -0.0297 26.07 23:50 12.1744 -0.0365 26.07 22:50 12.281 +0.0079 26.07 21:50 12.231 +0.0125 26.07 20:50 12.2578 -0.0463 26.07 19:50 12.3864 -0.0572 26.07 18:50 12.3074 +0.0198 26.07 17:50 12.1562 +0.0731 26.07 16:50 12.2286 +0.0651 26.07 15:50 12.006 -0.044 26.07 14:50 12.1543 +0.0146 26.07 13:50 11.9851 -0.0021 26.07 12:50 12.0744 -0.0352 26.07 11:50 12.0483 -0.0204 26.07 10:50 12.0308 -0.0039 26.07 09:50 12.0959 +0.0141 26.07 08:50 11.9435 -0.0038 26.07 07:50 11.9954 -0.0121 26.07 06:50 11.964 -0.0042 26.07 05:50 11.9917 -0.003 26.07 04:50 11.8475 -0.0517 26.07 03:50 11.8467 -0.0188 26.07 02:50 11.7928 -0.0069 26.07 01:50 11.7696 +0.09 26.07 00:50 11.7322 +0.0653 25.07 23:50 11.4116 -0.0398 25.07 22:50 11.4518 -0.0274 25.07 21:50 11.3671 +0.0045 25.07 20:50 11.5946 -0.0097 25.07 19:50 11.6313 -0.038 25.07 18:50 11.5339 -0.0024 25.07 17:50 11.6262 -0.0505 25.07 16:50 11.5078 -0.0239 25.07 15:50 11.4282 +0.0224 25.07 14:50 11.4866 +0.0352 25.07 13:50 11.4338 +0.0075 25.07 12:50 11.5986 -0.0001 25.07 11:50 11.6606 -0.0708 25.07 10:50 11.6914 +0.0204 25.07 09:50 11.6906 -0.0518 25.07 08:50 11.8258 +0.0682 25.07 07:50 11.5777 +0.0035 25.07 06:50 11.5012 +0.1128 25.07 05:50 11.4484 +0.0544 25.07 04:50 11.4248 -0.0378 25.07 03:50 11.6764 +0.07 25.07 02:50 11.6728 -0.038 25.07 01:50 11.7516 +0.0847 25.07 00:50 11.7045 +0.0061 24.07 23:50 11.9315 -0.038 24.07 22:50 11.96 -0.0178 24.07 21:50 11.9756 -0.0726 24.07 20:50 12.3138 -0.0103 24.07 19:50 12.1939 -0.0085 24.07 18:50 12.1051 +0.0173 24.07 17:50 12.4187 -0.08 24.07 16:50 12.3934 -0.031 24.07 15:50 12.2711 +0.0074 24.07 14:50 12.3788 +0.0399 24.07 13:50 12.3839 +0.0951 24.07 12:50 12.2829 -0.011 24.07 11:50 12.2189 +0.0158 24.07 10:50 12.1646 -0.0099 24.07 09:50 12.0126 +0.0624 24.07 08:50 11.8587 +0.0331 24.07 07:50 11.9593 -0.0506 24.07 06:50 12.0908 +0.0025 24.07 05:50 12.0112 -0.0484 24.07 04:50 12.0984 -0.019 24.07 03:50 12.2406 +0.0244 24.07 02:50 12.356 -0.0324 24.07 01:50 12.4224 -0.1268 24.07 00:50 12.5772 -0.0535 23.07 23:50 12.6283 -0.0131 23.07 22:50 12.5534 -0.0018 23.07 21:50 12.4315 -0.0319 23.07 20:50 12.4422 -0.1306 23.07 19:50 12.3663 -0.0773 23.07 18:50 12.7677 -0.0577 23.07 17:50 12.9997 -0.0724 23.07 16:50 12.4468 +0.0312 23.07 15:50 12.5557 -0.0096 23.07 14:50 12.6286 +0.0122 23.07 13:50 12.5847 -0.0518 23.07 12:50 12.7791 +0.0664 23.07 11:50 12.6945 +0.0067 23.07 10:50 12.4058 +0.0052 23.07 09:50 12.4369 -0.0135 23.07 08:50 12.4801 +0.0125 23.07 07:50 12.6559 -0.0364 23.07 06:50 12.9743 -0.0142 23.07 05:50 13.0654 +0.0596 23.07 04:50 12.9184 +0.0128 23.07 03:50 13.1045 -0.0126 23.07 02:50 13.0141 -0.0553 23.07 01:50 13.1494 +0.0091 23.07 00:50 13.1897 +0.0661 22.07 23:50 13.4516 +0.093 22.07 22:50 13.3176 +0.0178 22.07 21:50 13.4492 +0.0453 22.07 20:50 13.3585 -0.0234 22.07 19:50 13.0557 -0.0952 22.07 18:50 13.1864 -0.0022 22.07 17:50 12.7927 -0.1023 22.07 16:50 12.9633 -0.0424 22.07 15:50 13.1464 +0.0139 22.07 14:50 13.0903 +0.0072 22.07 13:50 12.9439 +0.053 22.07 12:50 12.8471 -0.0885 22.07 11:50 12.8737 +0.0274 22.07 10:50 12.8114 +0.0188 22.07 09:50 12.9051 +0.0055 22.07 08:50 13.1659 +0.0442 22.07 07:50 13.267 +0.0066 22.07 06:50 13.3624 -0.0293 22.07 05:50 13.6083 +0.0145 22.07 04:50 13.4976 +0.1621 22.07 03:50 13.3612 +0.0339 22.07 02:50 13.0063 -0.0094 22.07 01:50 12.9492 +0.0061 22.07 00:50 12.9588 -0.049 21.07 23:50 12.913 +0.0532 21.07 22:50 12.5235 -0.0209 21.07 21:50 12.5005 -0.1186 21.07 20:50 12.7087 +0.1201 21.07 19:50 12.706 -0.06 21.07 18:50 12.7735 -0.0262 21.07 17:50 12.848 +0.0082 21.07 16:50 12.6846 -0.0057 21.07 15:50 12.7953 +0.0274 21.07 14:50 12.8968 -0.0234 21.07 13:50 12.9573 +0.0152 21.07 12:50 12.9768 -0.0244 21.07 11:50 12.9735 +0.0025 21.07 10:50 12.9487 -0.0192 21.07 09:50 12.8926 -0.0157 21.07 08:50 13.0205 -0.0478 21.07 07:50 13.1089 -0.0216 21.07 06:50 13.136 -0.0305 21.07 05:50 13.1082 -0.0384 21.07 04:50 13.1567 -0.0218 21.07 03:50 13.0826 -0.0037 21.07 02:50 13.1529 -0.0302 21.07 01:50 13.1908 +0.0487 21.07 00:50 13.2325 -0.0042 20.07 23:50 13.3383 -0.0114 20.07 22:50 13.2567 +0.0266 20.07 21:50 13.2456 +0.0613 20.07 20:50 13.0664 +0.0208 20.07 19:50 13.0208 -0.0308 20.07 18:50 13.0311 -0.0554 20.07 17:50 13.0617 +0.0617 20.07 16:50 13.0575 +0.0155 20.07 15:50 13.2715 -0.0756 20.07 14:50 13.3487 -0.005 20.07 13:50 13.5058 -0.0198 20.07 12:50 13.5216 +0.0427 20.07 11:50 13.5376 -0.0469 20.07 10:50 13.6249 +0.0696 20.07 09:50 13.3768 +0.0675 20.07 08:50 13.2135 -0.0347 20.07 07:50 13.2488 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 8.6985макс: 13.6249за месяц:
Таблица изменений курса sei : показать12.0698 Дата Курс +/- 26.07.2024 12.1109 +0.5297 25.07.2024 11.5812 -0.5088 24.07.2024 12.09 -0.4868 23.07.2024 12.5768 -0.5523 22.07.2024 13.1291 +0.229 21.07.2024 12.9001 -0.3265 20.07.2024 13.2266 +1.2224 19.07.2024 12.0042 +0.3598 18.07.2024 11.6444 -0.216 17.07.2024 11.8604 +0.1717 16.07.2024 11.6887 +0.1711 15.07.2024 11.5176 +0.7445 14.07.2024 10.7731 +0.422 13.07.2024 10.3511 -0.0844 12.07.2024 10.4355 -0.1049 11.07.2024 10.5404 -0.3676 10.07.2024 10.908 +0.5146 09.07.2024 10.3934 +1.1896 08.07.2024 9.2038 +0.217 07.07.2024 8.9868 -0.2159 06.07.2024 9.2027 +0.5042 05.07.2024 8.6985 -0.7961 04.07.2024 9.4946 -1.0606 03.07.2024 10.5552 -0.3814 02.07.2024 10.9366 -0.1415 01.07.2024 11.0781 +0.2066 30.06.2024 10.8715 -0.2277 29.06.2024 11.0992 -0.4576 28.06.2024 11.5568 -0.1244 27.06.2024 11.6812 -0.1689 26.06.2024 11.8501 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 8.6985макс: 20.004за квартал:
Таблица изменений курса sei : показать12.0698 Дата Курс +/- 26.07.2024 12.1109 +0.5297 25.07.2024 11.5812 -0.5088 24.07.2024 12.09 -0.4868 23.07.2024 12.5768 -0.5523 22.07.2024 13.1291 +0.229 21.07.2024 12.9001 -0.3265 20.07.2024 13.2266 +1.2224 19.07.2024 12.0042 +0.3598 18.07.2024 11.6444 -0.216 17.07.2024 11.8604 +0.1717 16.07.2024 11.6887 +0.1711 15.07.2024 11.5176 +0.7445 14.07.2024 10.7731 +0.422 13.07.2024 10.3511 -0.0844 12.07.2024 10.4355 -0.1049 11.07.2024 10.5404 -0.3676 10.07.2024 10.908 +0.5146 09.07.2024 10.3934 +1.1896 08.07.2024 9.2038 +0.217 07.07.2024 8.9868 -0.2159 06.07.2024 9.2027 +0.5042 05.07.2024 8.6985 -0.7961 04.07.2024 9.4946 -1.0606 03.07.2024 10.5552 -0.3814 02.07.2024 10.9366 -0.1415 01.07.2024 11.0781 +0.2066 30.06.2024 10.8715 -0.2277 29.06.2024 11.0992 -0.4576 28.06.2024 11.5568 -0.1244 27.06.2024 11.6812 -0.1689 26.06.2024 11.8501 -0.4888 25.06.2024 12.3389 +0.8629 24.06.2024 11.476 -0.1509 23.06.2024 11.6269 -0.1513 22.06.2024 11.7782 -0.1605 21.06.2024 11.9387 -0.1929 20.06.2024 12.1316 +0.5845 19.06.2024 11.5471 +0.1952 18.06.2024 11.3519 -1.3914 17.06.2024 12.7433 -0.7859 16.06.2024 13.5292 -0.1983 15.06.2024 13.7275 -0.4418 14.06.2024 14.1693 -0.6407 13.06.2024 14.81 -0.4224 12.06.2024 15.2324 +0.1238 11.06.2024 15.1086 -0.7366 10.06.2024 15.8452 -0.0899 09.06.2024 15.9351 -0.7518 08.06.2024 16.6869 -0.3416 07.06.2024 17.0285 +0.3083 06.06.2024 16.7202 -0.2112 05.06.2024 16.9314 +0.2723 04.06.2024 16.6591 +0.49 03.06.2024 16.1691 +0.3639 02.06.2024 15.8052 -0.3099 01.06.2024 16.1151 -0.2784 31.05.2024 16.3935 -0.2299 30.05.2024 16.6234 -0.3699 29.05.2024 16.9933 -0.5038 28.05.2024 17.4971 -0.2595 27.05.2024 17.7566 +0.4686 26.05.2024 17.288 +0.2257 25.05.2024 17.0623 +0.5106 24.05.2024 16.5517 -0.6835 23.05.2024 17.2352 -0.6161 22.05.2024 17.8513 -0.6634 21.05.2024 18.5147 +1.1318 20.05.2024 17.3829 +0.1687 19.05.2024 17.2142 -0.6836 18.05.2024 17.8978 -0.1275 17.05.2024 18.0253 +0.4246 16.05.2024 17.6007 +1.8209 15.05.2024 15.7798 +0.8027 14.05.2024 14.9771 -0.7249 13.05.2024 15.702 -0.4771 12.05.2024 16.1791 -0.133 11.05.2024 16.3121 -0.6918 10.05.2024 17.0039 +0.0775 09.05.2024 16.9264 -0.0862 08.05.2024 17.0126 -0.3899 07.05.2024 17.4025 -0.6291 06.05.2024 18.0316 -0.1976 05.05.2024 18.2292 -0.0803 04.05.2024 18.3095 +0.4612 03.05.2024 17.8483 +0.7451 02.05.2024 17.1032 +0.0102 01.05.2024 17.093 -1.57 30.04.2024 18.663 -1.341 29.04.2024 20.004 +0.3082 28.04.2024 19.6958 +1.1805 27.04.2024 18.5153