Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 101483.96
- Эфириум 3880.73
- Tether USDt 1.0001
- XRP 2.4047
- Solana 221.22
- BNB 713.47
- Dogecoin 0.39371
- USDC 1.0001
- Cardano 1.0737
- TRON 0.28217
- Avalanche 51.0878
- Chainlink 29.9706
- Shiba Inu 2.74E-5
- Toncoin 6.1642
- Sui 4.5285
- Polkadot 8.6054
- Stellar 0.42052
- Hedera 0.29457
- Bitcoin Cash 531.94
- Uniswap 16.7087
Курс Sei к турецкой лире
Обновлено: 14.12.2024 19:40:01
Стоимость Sei (SEI) на текущий момент составляет 20.1479 TRY, а общий объем торгов за 24 часа – 8 391 876 660 TRY.
Рыночная капитализация составляет 80 247 510 766 TRY. За последние 24 часа курс Sei относительно турецкой лиры снизился на -4.23%. Изменение за неделю составило -17.25%.
| = | ||
| Калькулятор SEI - TRY / Обратный расчет: курс турецкой лиры к Sei | ||
| 33% | 67% |
Графики
Динамика изменения курса sei относительно турецкой лиры, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.03макс: 21.3688за сутки:
20.1479 Таблица изменений курса sei : показать
Дата Курс +/- 14.12 19:40 20.1479 +0.0411 14.12 19:30 20.1068 +0.0768 14.12 19:20 20.03 -0.126 14.12 19:10 20.156 -0.1283 14.12 19:00 20.2843 +0.035 14.12 18:50 20.2493 -0.1103 14.12 18:40 20.3596 -0.0037 14.12 18:30 20.3633 -0.016 14.12 18:20 20.3793 +0.1053 14.12 18:10 20.274 -0.1061 14.12 18:03 20.3801 -0.0447 14.12 18:00 20.4248 +0.0059 14.12 17:50 20.4189 +0.0012 14.12 17:40 20.4177 +0.0423 14.12 17:30 20.3754 -0.0029 14.12 17:20 20.3783 +0.1124 14.12 17:10 20.2659 +0.2041 14.12 17:00 20.0618 -0.0907 14.12 16:50 20.1525 +0.008 14.12 16:40 20.1445 +0.0183 14.12 16:30 20.1262 -0.0006 14.12 16:20 20.1268 -0.1944 14.12 16:10 20.3212 +0.0524 14.12 16:03 20.2688 +0.0172 14.12 16:00 20.2516 -0.1736 14.12 15:50 20.4252 -0.0861 14.12 15:40 20.5113 -0.1774 14.12 15:30 20.6887 -0.0999 14.12 15:20 20.7886 +0.0162 14.12 15:10 20.7724 -0.0309 14.12 15:00 20.8033 -0.1078 14.12 14:50 20.9111 +0.0494 14.12 14:40 20.8617 -0.0759 14.12 14:30 20.9376 -0.0158 14.12 14:20 20.9534 -0.08 14.12 14:10 21.0334 +0.0146 14.12 14:03 21.0188 +0.0034 14.12 14:00 21.0154 +0.0311 14.12 13:50 20.9843 +0.0505 14.12 13:40 20.9338 +0.0661 14.12 13:30 20.8677 -0.0515 14.12 13:20 20.9192 -0.0439 14.12 13:10 20.9631 -0.1141 14.12 13:00 21.0772 -0.0974 14.12 12:50 21.1746 +0.0091 14.12 12:40 21.1655 +0.0156 14.12 12:30 21.1499 -0.0577 14.12 12:20 21.2076 -0.0485 14.12 12:10 21.2561 -0.0944 14.12 12:03 21.3505 -0.0183 14.12 12:00 21.3688 +0.0954 14.12 11:50 21.2734 +0.0578 14.12 11:40 21.2156 +0.0464 14.12 11:30 21.1692 +0.0958 14.12 11:20 21.0734 +0.0147 14.12 11:10 21.0587 +0.0416 14.12 11:00 21.0171 +0.0309 14.12 10:50 20.9862 +0.0246 14.12 10:40 20.9616 +0.0381 14.12 10:30 20.9235 -0.0832 14.12 10:20 21.0067 -0.0503 14.12 10:10 21.057 -0.0794 14.12 10:03 21.1364 -0.0185 14.12 10:00 21.1549 +0.0711 14.12 09:50 21.0838 -0.021 14.12 09:40 21.1048 -0.0851 14.12 09:30 21.1899 +0.0893 14.12 09:20 21.1006 +0.042 14.12 09:10 21.0586 +0.0304 14.12 09:00 21.0282 -0.0139 14.12 08:50 21.0421 +0.0145 14.12 08:40 21.0276 +0.0387 14.12 08:30 20.9889 +0.1409 14.12 08:20 20.848 -0.0161 14.12 08:10 20.8641 -0.0276 14.12 08:03 20.8917 -0.0203 14.12 08:00 20.912 +0.1056 14.12 07:50 20.8064 +0.0126 14.12 07:40 20.7938 -0.0288 14.12 07:30 20.8226 +0.0163 14.12 07:20 20.8063 -0.0107 14.12 07:10 20.817 -0.0206 14.12 07:00 20.8376 -0.0063 14.12 06:50 20.8439 -0.0315 14.12 06:40 20.8754 -0.0093 14.12 06:30 20.8847 -0.0084 14.12 06:20 20.8931 -0.0498 14.12 06:10 20.9429 +0.0296 14.12 06:03 20.9133 +0.0176 14.12 06:00 20.8957 -0.0575 14.12 05:50 20.9532 -0.0055 14.12 05:40 20.9587 +0.0792 14.12 05:30 20.8795 -0.0364 14.12 05:20 20.9159 -0.0627 14.12 05:10 20.9786 -0.0722 14.12 05:00 21.0508 +0.0031 14.12 04:50 21.0477 -0.0888 14.12 04:40 21.1365 -0.0769 14.12 04:30 21.2134 +0.1334 14.12 04:20 21.08 +0.0724 14.12 04:10 21.0076 +0.1461 14.12 04:03 20.8615 +0.1078 14.12 04:00 20.7537 -0.1021 14.12 03:50 20.8558 -0.0275 14.12 03:40 20.8833 -0.1158 14.12 03:30 20.9991 +0.0809 14.12 03:20 20.9182 +0.0188 14.12 03:10 20.8994 -0.114 14.12 03:00 21.0134 +0.1387 14.12 02:50 20.8747 +0.0545 14.12 02:40 20.8202 +0.0315 14.12 02:30 20.7887 +0.0197 14.12 02:20 20.769 -0.0514 14.12 02:10 20.8204 +0.1314 14.12 02:03 20.689 +0.004 14.12 02:00 20.685 -0.0052 14.12 01:50 20.6902 -0.0026 14.12 01:40 20.6928 +0.0218 14.12 01:30 20.671 -0.0605 14.12 01:20 20.7315 -0.0933 14.12 01:10 20.8248 -0.1147 14.12 01:00 20.9395 -0.0589 14.12 00:50 20.9984 -0.106 14.12 00:40 21.1044 +0.0876 14.12 00:30 21.0168 -0.0521 14.12 00:20 21.0689 +0.0381 14.12 00:10 21.0308 -0.0107 14.12 00:03 21.0415 +0.0161 14.12 00:00 21.0254 -0.0647 13.12 23:50 21.0901 +0.001 13.12 23:40 21.0891 -0.0118 13.12 23:30 21.1009 +0.033 13.12 23:20 21.0679 +0.2098 13.12 23:10 20.8581 +0.0343 13.12 23:00 20.8238 +0.0216 13.12 22:50 20.8022 +0.0075 13.12 22:40 20.7947 +0.0425 13.12 22:30 20.7522 -0.0211 13.12 22:20 20.7733 -0.0057 13.12 22:10 20.779 +0.0447 13.12 22:03 20.7343 +0.0049 13.12 22:00 20.7294 -0.1401 13.12 21:50 20.8695 -0.0129 13.12 21:40 20.8824 +0.0286 13.12 21:30 20.8538 +0.0219 13.12 21:20 20.8319 -0.0002 13.12 21:10 20.8321 -0.0665 13.12 21:00 20.8986 +0.0636 13.12 20:50 20.835 +0.0877 13.12 20:40 20.7473 -0.1485 13.12 20:30 20.8958 -0.0474 13.12 20:20 20.9432 -0.0485 13.12 20:10 20.9917 -0.015 13.12 20:03 21.0067 -0.0301 13.12 20:00 21.0368 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.9196макс: 24.4378за неделю:
20.1479 Таблица изменений курса sei : показать
Дата Курс +/- 14.12 19:40 20.1479 +0.035 14.12 18:50 20.2493 +0.0059 14.12 17:50 20.4189 -0.0907 14.12 16:50 20.1525 -0.1736 14.12 15:50 20.4252 -0.1078 14.12 14:50 20.9111 +0.0311 14.12 13:50 20.9843 -0.0974 14.12 12:50 21.1746 +0.0954 14.12 11:50 21.2734 +0.0309 14.12 10:50 20.9862 +0.0711 14.12 09:50 21.0838 -0.0139 14.12 08:50 21.0421 +0.1056 14.12 07:50 20.8064 -0.0063 14.12 06:50 20.8439 -0.0575 14.12 05:50 20.9532 +0.0031 14.12 04:50 21.0477 -0.1021 14.12 03:50 20.8558 +0.1387 14.12 02:50 20.8747 -0.0052 14.12 01:50 20.6902 -0.0589 14.12 00:50 20.9984 -0.0647 13.12 23:50 21.0901 +0.0216 13.12 22:50 20.8022 -0.1401 13.12 21:50 20.8695 +0.0636 13.12 20:50 20.835 -0.1962 13.12 19:50 21.233 -0.2633 13.12 18:50 21.0496 +0.1253 13.12 17:50 21.0936 +0.0812 13.12 16:50 20.9136 -0.0033 13.12 15:50 21.0809 -0.0102 13.12 14:50 21.112 +0.0971 13.12 13:50 20.7914 +0.0502 13.12 12:50 20.74 +0.1085 13.12 11:50 20.7494 +0.0142 13.12 10:50 20.6314 -0.1231 13.12 09:50 20.6983 -0.0605 13.12 08:50 20.8359 +0.0517 13.12 07:50 20.8272 +0.0257 13.12 06:50 21.0368 -0.1356 13.12 05:50 21.068 -0.0341 13.12 04:50 20.9913 -0.104 13.12 03:50 21.4089 +0.0788 13.12 02:50 21.2029 -0.0611 13.12 01:50 21.2932 +0.0518 13.12 00:50 21.2852 -0.0831 12.12 23:50 21.4679 -0.0219 12.12 22:50 21.0605 -0.0049 12.12 21:50 21.7085 +0.0017 12.12 20:50 21.8623 -0.0518 12.12 19:50 21.8851 +0.1334 12.12 18:50 21.8305 +0.1427 12.12 17:50 21.783 -0.0322 12.12 16:50 21.8166 +0.0831 12.12 15:50 21.9732 +0.0973 12.12 14:50 21.5709 -0.0974 12.12 13:50 21.9326 -0.0442 12.12 12:50 22.2088 -0.0524 12.12 11:50 22.4301 +0.0479 12.12 10:50 22.1838 +0.0225 12.12 09:50 22.2644 -0.0671 12.12 08:50 22.3118 -0.0542 12.12 07:50 22.0995 -0.1232 12.12 06:50 22.1356 +0.236 12.12 05:50 21.9949 -0.082 12.12 04:50 21.4349 -0.1201 12.12 03:50 21.1677 -0.0587 12.12 02:50 20.9881 +0.1768 12.12 01:50 20.8825 -0.0162 12.12 00:50 20.7389 -0.0222 11.12 23:50 20.6435 -0.0172 11.12 22:50 20.7084 -0.096 11.12 21:50 20.5712 -0.1147 11.12 20:50 20.5607 +0.0416 11.12 19:50 20.6793 -0.0269 11.12 18:50 20.7148 +0.1623 11.12 17:50 20.3256 -0.0582 11.12 16:50 20.2613 -0.0574 11.12 15:50 20.0181 -0.0107 11.12 14:50 19.7731 +0.0192 11.12 13:50 19.6831 +0.1091 11.12 12:50 19.6601 -0.0775 11.12 11:50 19.7639 -0.1521 11.12 10:50 19.4547 +0.077 11.12 09:50 19.5248 -0.0162 11.12 08:50 19.3715 +0.1721 11.12 07:50 19.2601 -0.0081 11.12 06:50 19.332 -0.0605 11.12 05:50 19.3264 -0.2351 11.12 04:50 18.8186 +0.2236 11.12 03:50 18.8761 +0.0402 11.12 02:50 19.2017 -0.0352 11.12 01:50 19.2931 -0.0379 11.12 00:50 19.3529 -0.0423 10.12 23:50 19.1887 +0.1934 10.12 22:50 18.5834 -0.1102 10.12 21:50 18.3758 -0.1769 10.12 20:50 17.9765 +0.6228 10.12 19:50 17.9196 -0.2781 10.12 18:50 18.4769 -0.1024 10.12 17:50 19.3845 -0.0795 10.12 16:50 19.3029 -0.1377 10.12 15:50 19.011 +0.1398 10.12 14:50 19.6253 -0.0268 10.12 13:50 20.0267 +0.0994 10.12 12:50 19.5502 +0.0769 10.12 11:50 19.5401 -0.0151 10.12 10:50 19.5779 +0.083 10.12 09:50 19.7239 +0.0943 10.12 08:50 19.3875 +0.0833 10.12 07:50 19.2275 +0.1743 10.12 06:50 18.9357 -0.3108 10.12 05:50 19.4376 +0.0472 10.12 04:50 19.681 -0.1672 10.12 03:50 19.8893 -0.0255 10.12 02:50 19.8338 +0.3386 10.12 01:50 19.2538 -0.1543 10.12 00:50 19.6573 -0.3947 09.12 23:50 20.692 -0.0441 09.12 22:50 21.604 +0.0893 09.12 21:50 21.6475 -0.0957 09.12 20:50 21.7246 -0.1256 09.12 19:50 21.9267 -0.041 09.12 18:50 21.7308 +0.204 09.12 17:50 22.2918 -0.0299 09.12 16:50 22.3062 +0.0732 09.12 15:50 21.7892 -0.017 09.12 14:50 21.8147 +0.0668 09.12 13:50 22.2153 +0.0431 09.12 12:50 22.0187 -0.1941 09.12 11:50 22.2576 +0.0661 09.12 10:50 22.63 -0.0535 09.12 09:50 22.7302 -0.0392 09.12 08:50 23.0576 +0.0448 09.12 07:50 22.9093 -0.0125 09.12 06:50 22.804 +0.0369 09.12 05:50 23.1963 -0.0755 09.12 04:50 23.3783 -0.1304 09.12 03:50 23.5731 +0.0706 09.12 02:40 24.0136 +0.0547 09.12 01:50 23.8655 -0.0309 09.12 00:50 23.7444 -0.0166 08.12 23:50 23.621 -0.0049 08.12 22:50 23.585 -0.003 08.12 21:50 23.55 +0.0525 08.12 20:50 23.5924 -0.0204 08.12 19:50 23.5808 +0.0597 08.12 18:50 23.8007 -0.1409 08.12 17:50 23.9432 +0.0152 08.12 16:50 23.8473 +0.1574 08.12 15:50 23.5394 -0.0201 08.12 14:50 23.6349 -0.0382 08.12 13:50 23.4366 -0.1032 08.12 12:50 23.2735 -0.1019 08.12 11:50 23.4373 -0.074 08.12 10:50 23.9563 +0.0085 08.12 09:50 23.853 +0.0049 08.12 08:50 23.6166 -0.0227 08.12 07:50 24.0511 -0.1205 08.12 06:50 24.4007 -0.0798 08.12 05:50 24.4378 -0.0501 08.12 04:50 24.2997 +0.095 08.12 03:50 24.31 -0.1552 08.12 02:50 24.3058 +0.0213 08.12 01:50 24.0774 +0.104 08.12 00:50 24.0641 +0.0521 07.12 23:50 23.9571 -0.0893 07.12 22:50 24.1092 +0.0889 07.12 21:50 24.1384 -0.1023 07.12 20:50 23.9884 -0.1117 07.12 19:50 24.3483 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 15.3407макс: 24.4378за месяц:
Таблица изменений курса sei : показать20.1479 Дата Курс +/- 13.12.2024 20.9004 -0.9265 12.12.2024 21.8269 +1.7707 11.12.2024 20.0562 +0.8741 10.12.2024 19.1821 -2.6814 09.12.2024 21.8635 -1.9 08.12.2024 23.7635 -0.3629 07.12.2024 24.1264 -0.1572 06.12.2024 24.2836 +0.2043 05.12.2024 24.0793 -0.1346 04.12.2024 24.2139 +1.094 03.12.2024 23.1199 +1.574 02.12.2024 21.5459 -1.0142 01.12.2024 22.5601 -0.781 30.11.2024 23.3411 +0.191 29.11.2024 23.1501 +0.5074 28.11.2024 22.6427 -0.6419 27.11.2024 23.2846 +0.7398 26.11.2024 22.5448 +0.8074 25.11.2024 21.7374 +1.5414 24.11.2024 20.196 +2.029 23.11.2024 18.167 +1.431 22.11.2024 16.736 +0.3413 21.11.2024 16.3947 +0.0683 20.11.2024 16.3264 -0.9685 19.11.2024 17.2949 -0.5214 18.11.2024 17.8163 +0.1224 17.11.2024 17.6939 -0.2474 16.11.2024 17.9413 +2.6006 15.11.2024 15.3407 -0.4621 14.11.2024 15.8028 +0.2033 13.11.2024 15.5995 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 13.12.2024 20.9004 -0.9265 12.12.2024 21.8269 +1.7707 11.12.2024 20.0562 +0.8741 10.12.2024 19.1821 -2.6814 09.12.2024 21.8635 -1.9 08.12.2024 23.7635 -0.3629 07.12.2024 24.1264 -0.1572 06.12.2024 24.2836 +0.2043 05.12.2024 24.0793 -0.1346 04.12.2024 24.2139 +1.094 03.12.2024 23.1199 +1.574 02.12.2024 21.5459 -1.0142 01.12.2024 22.5601 -0.781 30.11.2024 23.3411 +0.191 29.11.2024 23.1501 +0.5074 28.11.2024 22.6427 -0.6419 27.11.2024 23.2846 +0.7398 26.11.2024 22.5448 +0.8074 25.11.2024 21.7374 +1.5414 24.11.2024 20.196 +2.029 23.11.2024 18.167 +1.431 22.11.2024 16.736 +0.3413 21.11.2024 16.3947 +0.0683 20.11.2024 16.3264 -0.9685 19.11.2024 17.2949 -0.5214 18.11.2024 17.8163 +0.1224 17.11.2024 17.6939 -0.2474 16.11.2024 17.9413 +2.6006 15.11.2024 15.3407 -0.4621 14.11.2024 15.8028 +0.2033 13.11.2024 15.5995 -0.9083 12.11.2024 16.5078 -0.2053 11.11.2024 16.7131 +0.6755 10.11.2024 16.0376 +1.4223 09.11.2024 14.6153 +0.4569 08.11.2024 14.1584 -0.0252 07.11.2024 14.1836 +0.8761 06.11.2024 13.3075 +1.2519 05.11.2024 12.0556 +0.259 04.11.2024 11.7966 -0.2069 03.11.2024 12.0035 -0.7362 02.11.2024 12.7397 -0.5284 01.11.2024 13.2681 -0.1771 31.10.2024 13.4452 -0.5596 30.10.2024 14.0048 +0.6253 29.10.2024 13.3795 +0.8955 28.10.2024 12.484 -0.4044 27.10.2024 12.8884 +0.0788 26.10.2024 12.8096 -0.8528 25.10.2024 13.6624 -0.8757 24.10.2024 14.5381 -0.0568 23.10.2024 14.5949 -0.1448 22.10.2024 14.7397 -0.307 21.10.2024 15.0467 -0.0104 20.10.2024 15.0571 +0.0002 19.10.2024 15.0569 -0.0153 18.10.2024 15.0722 +0.138 17.10.2024 14.9342 -0.3521 16.10.2024 15.2863 -0.8045 15.10.2024 16.0908 -0.6955 14.10.2024 16.7863 +0.5598 13.10.2024 16.2265 +0.2984 12.10.2024 15.9281 +1.1678 11.10.2024 14.7603 +0.9791 10.10.2024 13.7812 -0.5199 09.10.2024 14.3011 -0.7809 08.10.2024 15.082 +0.0042 07.10.2024 15.0778 +0.7063 06.10.2024 14.3715 +0.3937 05.10.2024 13.9778 -0.0799 04.10.2024 14.0577 +0.167 03.10.2024 13.8907 -1.0981 02.10.2024 14.9888 -0.8783 01.10.2024 15.8671 -0.137 30.09.2024 16.0041 +0.038 29.09.2024 15.9661 +0.8119 28.09.2024 15.1542 -0.7318 27.09.2024 15.886 -0.0476 26.09.2024 15.9336 +0.2642 25.09.2024 15.6694 +2.5877 24.09.2024 13.0817 +0.4736 23.09.2024 12.6081 -0.0309 22.09.2024 12.639 -0.1057 21.09.2024 12.7447 +0.8877 20.09.2024 11.857 +0.4326 19.09.2024 11.4244 +1.9285 18.09.2024 9.4959 +0.0521 17.09.2024 9.4438 -0.1772 16.09.2024 9.621 -0.8044 15.09.2024 10.4254 +10.4254 14.09.2024 0