Курсы криптовалют к Sei

Bitcoin 118177.4
Эфириум 3057
XRP 2.9162
Tether USDt 0.99986
BNB 684.92
Solana 160.94
USDC 0.99994
Dogecoin 0.19443
TRON 0.29665
Cardano 0.73407
Hyperliquid 48.0373
Stellar 0.45676
Sui 3.9733
Chainlink 15.6157
Hedera 0.23191
Bitcoin Cash 489.84
Avalanche 21.1246
UNUS SED LEO 9.0112
Shiba Inu 1.319E-5
Toncoin 3.0059

Все криптовалюты » Турецкая лира » Sei »

Курс Sei к турецкой лире

Обновлено: 15.07.2025 16:50:02
Стоимость Sei (SEI) на текущий момент составляет 14.7722 TRY, а общий объем торгов за 24 часа – 19 693 555 636 TRY. Рыночная капитализация составляет 85 409 771 017 TRY. За последние 24 часа курс Sei относительно турецкой лиры вырос на +8.11%. Изменение за неделю составило +45.53%.


	=
Калькулятор SEI - TRY / Обратный расчет: курс турецкой лиры к Sei

Покупать SEI?Продавать SEI?

67%

33%

Графики

Динамика изменения курса sei относительно турецкой лиры, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2142

макс: 14.7722

за сутки:

14.7722

Таблица изменений курса sei : показать

Дата	Курс	+/-
15.07 16:50	14.7722	+0.4051
15.07 16:40	14.3671	+0.0663
15.07 16:30	14.3008	+0.1406
15.07 16:20	14.1602	+0.0555
15.07 16:10	14.1047	+0.1093
15.07 16:03	13.9954	-0.0123
15.07 16:00	14.0077	+0.2723
15.07 15:50	13.7354	-0.2409
15.07 15:40	13.9763	+0.2081
15.07 15:30	13.7682	+0.0361
15.07 15:20	13.7321	-0.065
15.07 15:10	13.7971	+0.086
15.07 15:00	13.7111	+0.0468
15.07 14:50	13.6643	+0.0401
15.07 14:40	13.6242	+0.0671
15.07 14:30	13.5571	-0.0435
15.07 14:20	13.6006	-0.2224
15.07 14:10	13.823	+0.0471
15.07 14:03	13.7759	-0.0071
15.07 14:00	13.783	-0.0206
15.07 13:50	13.8036	+0.001
15.07 13:40	13.8026	+0.0181
15.07 13:30	13.7845	-0.048
15.07 13:20	13.8325	-0.0363
15.07 13:10	13.8688	-0.0187
15.07 13:00	13.8875	-0.0128
15.07 12:50	13.9003	+0.0337
15.07 12:40	13.8666	+0.0494
15.07 12:30	13.8172	-0.0427
15.07 12:20	13.8599	+0.0087
15.07 12:10	13.8512	+0.1414
15.07 12:03	13.7098	-0.0084
15.07 12:00	13.7182	-0.1982
15.07 11:50	13.9164	+0.0492
15.07 11:40	13.8672	+0.0523
15.07 11:30	13.8149	+0.0707
15.07 11:20	13.7442	-0.0494
15.07 11:10	13.7936	-0.0915
15.07 11:00	13.8851	+0.0481
15.07 10:50	13.837	-0.0597
15.07 10:40	13.8967	-0.1471
15.07 10:30	14.0438	+0.0916
15.07 10:20	13.9522	-0.119
15.07 10:10	14.0712	+0.0489
15.07 10:03	14.0223	-0.0338
15.07 10:00	14.0561	+0.055
15.07 09:50	14.0011	+0.0081
15.07 09:40	13.993	+0.0363
15.07 09:30	13.9567	-0.0248
15.07 09:20	13.9815	+0.0034
15.07 09:10	13.9781	+0.0216
15.07 09:00	13.9565	+0.1377
15.07 08:50	13.8188	-0.0986
15.07 08:40	13.9174	-0.0464
15.07 08:30	13.9638	-0.157
15.07 08:20	14.1208	-0.1776
15.07 08:10	14.2984	+0.1589
15.07 08:03	14.1395	+0.0492
15.07 08:00	14.0903	+0.0503
15.07 07:50	14.04	+0.0597
15.07 07:40	13.9803	-0.0537
15.07 07:30	14.034	+0.1759
15.07 07:20	13.8581	+0.2974
15.07 07:10	13.5607	-0.129
15.07 07:00	13.6897	-0.148
15.07 06:50	13.8377	+0.1307
15.07 06:40	13.707	-0.1272
15.07 06:30	13.8342	+0.0626
15.07 06:20	13.7716	-0.1024
15.07 06:03	13.874	-0.0012
15.07 06:00	13.8752	-0.0158
15.07 05:50	13.891	+0.15
15.07 05:40	13.741	+0.1116
15.07 05:30	13.6294	-0.0329
15.07 05:20	13.6623	-0.1659
15.07 05:10	13.8282	+0.1517
15.07 05:00	13.6765	+0.0495
15.07 04:50	13.627	+0.2069
15.07 04:40	13.4201	+0.1739
15.07 04:30	13.2462	-0.0484
15.07 04:20	13.2946	+0.0288
15.07 04:10	13.2658	-0.0848
15.07 04:03	13.3506	-0.0741
15.07 04:00	13.4247	-0.1043
15.07 03:50	13.529	-0.0735
15.07 03:40	13.6025	-0.1116
15.07 03:30	13.7141	+0.2118
15.07 03:20	13.5023	-0.0064
15.07 03:10	13.5087	+0.0146
15.07 03:00	13.4941	+0.0442
15.07 02:50	13.4499	-0.0114
15.07 02:40	13.4613	+0.0268
15.07 02:30	13.4345	-0.064
15.07 02:20	13.4985	-0.015
15.07 02:10	13.5135	-0.0143
15.07 02:03	13.5278	-0.0183
15.07 02:00	13.5461	-0.0117
15.07 01:50	13.5578	+0.0375
15.07 01:40	13.5203	-0.0311
15.07 01:30	13.5514	+0.0321
15.07 01:20	13.5193	+0.0155
15.07 01:10	13.5038	-0.1019
15.07 01:00	13.6057	+0.0725
15.07 00:50	13.5332	+0.0091
15.07 00:40	13.5241	+0.058
15.07 00:30	13.4661	+0.0513
15.07 00:20	13.4148	-0.0905
15.07 00:10	13.5053	-0.0225
15.07 00:03	13.5278	-0.0364
15.07 00:00	13.5642	+0.1023
14.07 23:50	13.4619	+0.0962
14.07 23:40	13.3657	+0.0869
14.07 23:30	13.2788	+0.041
14.07 23:20	13.2378	-0.0362
14.07 23:10	13.274	-0.0549
14.07 23:00	13.3289	-0.0178
14.07 22:50	13.3467	+0.0228
14.07 22:40	13.3239	+0.0662
14.07 22:30	13.2577	+0.0132
14.07 22:20	13.2445	-0.062
14.07 22:10	13.3065	+0.0747
14.07 22:03	13.2318	-0.0155
14.07 22:00	13.2473	-0.0896
14.07 21:50	13.3369	+0.035
14.07 21:40	13.3019	+0.0062
14.07 21:30	13.2957	-0.023
14.07 21:20	13.3187	-0.016
14.07 21:10	13.3347	-0.0288
14.07 21:00	13.3635	-0.0108
14.07 20:50	13.3743	+0.0145
14.07 20:40	13.3598	+0.042
14.07 20:30	13.3178	-0.0632
14.07 20:20	13.381	-0.048
14.07 20:10	13.429	-0.0072
14.07 20:03	13.4362	-0.0172
14.07 20:00	13.4534	+0.0577
14.07 19:50	13.3957	+0.0096
14.07 19:40	13.3861	-0.0014
14.07 19:30	13.3875	+0.1733
14.07 19:20	13.2142	-0.024
14.07 19:10	13.2382	-0.0159
14.07 19:00	13.2541	-0.1719
14.07 18:50	13.426	+0.0011
14.07 18:40	13.4249	-0.0116
14.07 18:30	13.4365	+0.0175
14.07 18:20	13.419	+0.0314
14.07 18:10	13.3876	-0.0853
14.07 18:03	13.4729	+0.0242
14.07 18:00	13.4487	+0.0599
14.07 17:50	13.3888	+0.0326
14.07 17:40	13.3562	-0.139
14.07 17:30	13.4952	-0.1663
14.07 17:20	13.6615	-0.0529
14.07 17:10	13.7144	+0.0502
14.07 17:00	13.6642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0659

макс: 14.7722

за неделю:

14.7722

Таблица изменений курса sei : показать

Дата	Курс	+/-
15.07 16:50	14.7722	+0.2723
15.07 15:50	13.7354	+0.0468
15.07 14:50	13.6643	-0.0206
15.07 13:50	13.8036	-0.0128
15.07 12:50	13.9003	-0.1982
15.07 11:50	13.9164	+0.0481
15.07 10:50	13.837	+0.055
15.07 09:50	14.0011	+0.1377
15.07 08:50	13.8188	+0.0503
15.07 07:50	14.04	-0.148
15.07 06:50	13.8377	-0.0158
15.07 05:50	13.891	+0.0495
15.07 04:50	13.627	-0.1043
15.07 03:50	13.529	+0.0442
15.07 02:50	13.4499	-0.0117
15.07 01:50	13.5578	+0.0725
15.07 00:50	13.5332	+0.1023
14.07 23:50	13.4619	-0.0178
14.07 22:50	13.3467	-0.0896
14.07 21:50	13.3369	-0.0108
14.07 20:50	13.3743	+0.0577
14.07 19:50	13.3957	-0.1719
14.07 18:50	13.426	+0.0599
14.07 17:50	13.3888	+0.0368
14.07 16:50	13.6274	-0.0086
14.07 15:50	13.6602	-0.0097
14.07 14:50	13.651	-0.0272
14.07 13:50	13.7948	-0.0479
14.07 12:50	13.8881	+0.175
14.07 11:50	13.7869	+0.0745
14.07 10:50	13.7434	+0.0004
14.07 09:50	13.726	-0.0187
14.07 08:50	13.8671	+0.2301
14.07 07:50	13.9002	-0.0679
14.07 06:50	13.8327	+0.0256
14.07 05:50	13.8405	+0.1525
14.07 04:50	13.2472	+0.0427
14.07 03:50	12.9492	+0.0241
14.07 02:50	12.6954	-0.043
14.07 01:50	12.7509	-0.0116
14.07 00:50	12.8051	+0.0957
13.07 23:50	13.0038	-0.0329
13.07 22:50	13.0422	+0.0084
13.07 21:50	13.1292	-0.0156
13.07 20:50	13.1011	-0.0649
13.07 19:50	13.0639	+0.0573
13.07 18:50	13.0287	-0.137
13.07 17:50	13.289	-0.0587
13.07 16:50	13.436	+0.0795
13.07 15:50	13.2484	+0.0417
13.07 14:50	13.0364	-0.0487
13.07 13:50	12.8617	-0.0204
13.07 12:50	12.943	-0.0724
13.07 11:50	12.9644	-0.0642
13.07 10:50	13.2181	-0.0684
13.07 09:50	13.1618	-0.0693
13.07 08:50	12.9709	+0.1186
13.07 07:50	12.8177	+0.0262
13.07 06:50	12.8106	+0.065
13.07 05:50	12.8234	+0.0002
13.07 04:50	12.9114	-0.0635
13.07 03:50	13.0068	+0.0708
13.07 02:50	12.8818	-0.0029
13.07 01:50	12.9427	+0.0109
13.07 00:50	12.965	-0.0558
12.07 23:50	12.8427	+0.0087
12.07 22:50	12.9621	-0.0174
12.07 21:50	12.9254	+0.0027
12.07 20:50	12.9943	+0.0034
12.07 19:50	12.7219	+0.0276
12.07 18:50	12.5198	-0.1295
12.07 17:50	13.0409	+0.0284
12.07 16:50	13.0834	-0.0278
12.07 15:50	13.2554	+0.0097
12.07 14:50	13.48	+0.0644
12.07 13:50	13.5543	+0.0154
12.07 12:50	13.3315	-0.0243
12.07 11:50	13.2194	+0.022
12.07 10:50	13.14	+0.0519
12.07 09:50	13.1821	-0.0142
12.07 08:50	13.2292	-0.0728
12.07 07:50	13.2393	-0.0248
12.07 06:50	13.4009	+0.0123
12.07 05:50	13.3546	-0.055
12.07 04:50	13.5736	+0.0403
12.07 03:50	13.5255	+0.0088
12.07 02:50	13.2904	+0.1012
12.07 01:50	13.0399	-0.068
12.07 00:50	13.4282	+0.0029
11.07 23:50	13.4987	+0.0251
11.07 22:50	13.6704	+0.0387
11.07 21:50	13.5731	+0.0275
11.07 20:50	13.4773	+0.0891
11.07 19:50	13.5533	-0.2528
11.07 18:50	13.336	-0.0917
11.07 17:50	13.5914	+0.0653
11.07 16:50	13.4862	+0.1082
11.07 15:50	13.5414	+0.0318
11.07 14:50	13.6996	+0.0457
11.07 13:50	13.9581	-0.0454
11.07 12:50	13.5449	+0.101
11.07 11:50	13.2552	-0.1111
11.07 10:50	12.9199	-0.0334
11.07 09:50	12.9891	+0.0904
11.07 08:50	12.927	-0.0596
11.07 07:50	12.9735	+0.0065
11.07 06:50	13.2295	-0.1361
11.07 05:50	13.3668	+0.038
11.07 04:50	12.971	+0.1026
11.07 03:50	12.4889	+0.0165
11.07 02:50	12.2786	+0.0891
11.07 01:50	12.0515	+0.1086
11.07 00:50	11.7894	+0.0253
10.07 23:50	11.5355	-0.0232
10.07 22:50	11.4007	+0.0904
10.07 21:50	11.3747	+0.0172
10.07 20:50	11.3017	+0.0109
10.07 19:50	11.1501	+0.0235
10.07 18:50	11.013	+0.0969
10.07 17:50	11.1423	+0.0827
10.07 16:50	10.6991	+0.0256
10.07 15:50	10.5122	-0.0171
10.07 14:50	10.5601	+0.0243
10.07 13:50	10.611	-0.063
10.07 12:50	10.6812	+0.0279
10.07 11:50	10.6791	-0.0187
10.07 10:50	10.6273	-0.0015
10.07 09:50	10.6024	+0.0128
10.07 08:50	10.5561	+0.0151
10.07 07:50	10.6189	+0.0291
10.07 06:50	10.625	+0.0492
10.07 05:50	10.6253	-0.0113
10.07 04:50	10.5369	-0.0474
10.07 03:50	10.4931	-0.0151
10.07 02:50	10.5987	+0.0169
10.07 01:50	10.655	-0.0095
10.07 00:50	10.6685	+0.0426
09.07 23:50	10.4026	+0.0064
09.07 22:50	10.5501	-0.0508
09.07 21:50	10.3992	-0.0004
09.07 20:50	10.6019	+0.0245
09.07 19:50	10.6834	-0.0215
09.07 18:50	10.7193	+0.0869
09.07 17:50	10.5265	-0.065
09.07 16:50	10.6594	-0.048
09.07 15:50	10.6602	+0.0219
09.07 14:50	10.5843	+0.0107
09.07 13:50	10.5559	+0.0124
09.07 12:50	10.528	+0.0265
09.07 11:50	10.5055	+0.01
09.07 10:50	10.4711	+0.0033
09.07 09:50	10.5149	-0.0227
09.07 08:50	10.4524	+0.0097
09.07 07:50	10.3605	-0.0285
09.07 06:50	10.2677	-0.0266
09.07 05:50	10.2745	+0.029
09.07 04:50	10.2655	-0.0032
09.07 03:50	10.3766	+0.0325
09.07 02:50	10.3817	+0.0091
09.07 01:50	10.3825	+0.0092
09.07 00:50	10.3879	-0.0149
08.07 23:50	10.3764	-0.001
08.07 22:50	10.3985	+0.0475
08.07 21:50	10.4225	+0.0274
08.07 20:50	10.3097	-0.002
08.07 19:50	10.1252	+0.008
08.07 18:50	10.0659	-0.0349
08.07 17:50	10.1509

* на графике представлен средесуточный курс sei в течение последних 30 дней. Таблица изменений курса sei : показать

Дата	Курс	+/-
14.07.2025	13.6035	+0.6056
13.07.2025	12.9979	-0.1374
12.07.2025	13.1353	-0.2306
11.07.2025	13.3659	+2.3299
10.07.2025	11.036	+0.5143
09.07.2025	10.5217	+0.3347
08.07.2025	10.187	-0.2193
07.07.2025	10.4063	-0.1234
06.07.2025	10.5297	+0.1137
05.07.2025	10.416	-0.0323
04.07.2025	10.4483	-0.616
03.07.2025	11.0643	-0.039
02.07.2025	11.1033	-0.1164
01.07.2025	11.2197	-0.556
30.06.2025	11.7757	-0.2335
29.06.2025	12.0092	+0.5952
28.06.2025	11.414	+11.414
27.06.2025	0	+11.414
26.06.2025	10.5901	-1.2418
25.06.2025	11.8319	+0.7687
24.06.2025	11.0632	+2.7217
23.06.2025	8.3415	+0.4185
22.06.2025	7.923	-0.7741
21.06.2025	8.6971	+0.651
20.06.2025	8.0461	+0.6507
19.06.2025	7.3954	+0.6511
18.06.2025	6.7443	+0.0812
17.06.2025	6.6631	-0.4831
16.06.2025	7.1462	+0.2173
15.06.2025	6.9289	-0.0254
14.06.2025	6.9543

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
14.07.2025	13.6035	+0.6056
13.07.2025	12.9979	-0.1374
12.07.2025	13.1353	-0.2306
11.07.2025	13.3659	+2.3299
10.07.2025	11.036	+0.5143
09.07.2025	10.5217	+0.3347
08.07.2025	10.187	-0.2193
07.07.2025	10.4063	-0.1234
06.07.2025	10.5297	+0.1137
05.07.2025	10.416	-0.0323
04.07.2025	10.4483	-0.616
03.07.2025	11.0643	-0.039
02.07.2025	11.1033	-0.1164
01.07.2025	11.2197	-0.556
30.06.2025	11.7757	-0.2335
29.06.2025	12.0092	+0.5952
28.06.2025	11.414	+11.414
27.06.2025	0	+11.414
26.06.2025	10.5901	-1.2418
25.06.2025	11.8319	+0.7687
24.06.2025	11.0632	+2.7217
23.06.2025	8.3415	+0.4185
22.06.2025	7.923	-0.7741
21.06.2025	8.6971	+0.651
20.06.2025	8.0461	+0.6507
19.06.2025	7.3954	+0.6511
18.06.2025	6.7443	+0.0812
17.06.2025	6.6631	-0.4831
16.06.2025	7.1462	+0.2173
15.06.2025	6.9289	-0.0254
14.06.2025	6.9543	+0.0213
13.06.2025	6.933	-0.5962
12.06.2025	7.5292	-0.4765
11.06.2025	8.0057	+0.1307
10.06.2025	7.875	+0.3821
09.06.2025	7.4929	+0.058
08.06.2025	7.4349	-0.0162
07.06.2025	7.4511	+0.1943
06.06.2025	7.2568	-0.1838
05.06.2025	7.4406	-0.31
04.06.2025	7.7506	-0.1301
03.06.2025	7.8807	+0.2938
02.06.2025	7.5869	+0.0105
01.06.2025	7.5764	-1.0845
26.05.2025	8.6609	+0.1925
25.05.2025	8.4684	-0.3871
24.05.2025	8.8555	-0.5309
23.05.2025	9.3864	+0.02
22.05.2025	9.3664	+0.5843
21.05.2025	8.7821	+0.1398
20.05.2025	8.6423	+0.0903
19.05.2025	8.552	-0.3444
18.05.2025	8.8964	+0.1736
17.05.2025	8.7228	-0.5026
16.05.2025	9.2254	-0.0914
15.05.2025	9.3168	-0.5975
14.05.2025	9.9143	-0.1006
13.05.2025	10.0149	-0.1845
12.05.2025	10.1994	+0.122
11.05.2025	10.0774	+0.1603
10.05.2025	9.9171	+0.7258
09.05.2025	9.1913	+0.8699
08.05.2025	8.3214	+0.6666
07.05.2025	7.6548	+0.0536
06.05.2025	7.6012	-0.2256
05.05.2025	7.8268	-0.1051
04.05.2025	7.9319	-0.3176
03.05.2025	8.2495	-0.2649
02.05.2025	8.5144	-0.0237
01.05.2025	8.5381	+0.4256
30.04.2025	8.1125	-0.1659
29.04.2025	8.2784	+0.1847
28.04.2025	8.0937	+0.4185
27.04.2025	7.6752	-0.2438
26.04.2025	7.919	+0.0224
25.04.2025	7.8966	+0.4148
24.04.2025	7.4818	+0.0375
23.04.2025	7.4443	+0.5131
22.04.2025	6.9312	+0.1369
21.04.2025	6.7943	+0.2686
20.04.2025	6.5257	-0.0042
19.04.2025	6.5299	+0.0346
18.04.2025	6.4953	+0.0867
17.04.2025	6.4086	-0.0358
16.04.2025	6.4444	-0.2802
15.04.2025	6.7246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот