Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 59790.5
- Эфириум 3015.81
- Tether 1.0004
- Binance Coin 566.32
- Solana 141.09
- USD Coin 1.0003
- Рипл 0.52199
- Lido Staked ETH 3012.99
- Dogecoin 0.13526
- Tokamak Network 5.3187
- Cardano 0.46073
- SHIBA INU 2.333E-5
- Avalanche 34.2587
- TRON 0.12276
- Wrapped TRON 0.12273
- Polkadot 7.2211
- Wrapped Bitcoin 59806.4
- Bitcoin Cash 439.11
- ChainLink 13.7259
- Matic Network 0.72312
Курс Sei к турецкой лире
Обновлено: 03.05.2024 06:50:01
Стоимость Sei (SEI) на текущий момент составляет 17.7952 TRY, а общий объем торгов за 24 часа – 4 771 340 748 TRY.
Рыночная капитализация составляет 49 826 687 119 TRY. За последние 24 часа курс Sei относительно турецкой лиры вырос на +7.28%. Изменение за неделю составило -11.71%.
= | ||
Калькулятор SEI - TRY / Обратный расчет: курс турецкой лиры к Sei
|
67% | 33% |
Графики
Динамика изменения курса sei относительно турецкой лиры, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.4341макс: 17.9602за сутки:
17.7952 Таблица изменений курса sei : показать
Дата Курс +/- 03.05 06:50 17.7952 +0.038 03.05 06:40 17.7572 -0.0203 03.05 06:30 17.7775 -0.0921 03.05 06:20 17.8696 +0.023 03.05 06:10 17.8466 +0.0728 03.05 06:03 17.7738 -0.017 03.05 06:00 17.7908 +0.0185 03.05 05:50 17.7723 -0.0726 03.05 05:40 17.8449 +0.0003 03.05 05:30 17.8446 -0.1156 03.05 05:20 17.9602 +0.1627 03.05 05:10 17.7975 +0.0601 03.05 05:00 17.7374 -0.0989 03.05 04:50 17.8363 -0.0453 03.05 04:40 17.8816 +0.0166 03.05 04:30 17.865 +0.0777 03.05 04:20 17.7873 +0.2882 03.05 04:10 17.4991 +0.1244 03.05 04:03 17.3747 -0.0148 03.05 04:00 17.3895 +0.0331 03.05 03:50 17.3564 +0.017 03.05 03:40 17.3394 -0.0425 03.05 03:30 17.3819 -0.1986 03.05 03:20 17.5805 +0.0162 03.05 03:10 17.5643 +0.0443 03.05 03:00 17.52 -0.0183 03.05 02:50 17.5383 -0.0238 03.05 02:40 17.5621 -0.0822 03.05 02:30 17.6443 -0.1004 03.05 02:20 17.7447 -0.0086 03.05 02:10 17.7533 +0.1125 03.05 02:03 17.6408 -0.0105 03.05 02:00 17.6513 +0.0094 03.05 01:50 17.6419 +0.0593 03.05 01:40 17.5826 -0.1145 03.05 01:30 17.6971 -0.0767 03.05 01:20 17.7738 +0.02 03.05 01:10 17.7538 +0.0918 03.05 01:00 17.662 -0.0094 03.05 00:40 17.6714 +0.1492 03.05 00:30 17.5222 +0.028 03.05 00:20 17.4942 -0.0291 03.05 00:10 17.5233 +0.0581 03.05 00:03 17.4652 -0.039 03.05 00:00 17.5042 +0.0167 02.05 23:50 17.4875 +0.043 02.05 23:40 17.4445 -0.1656 02.05 23:30 17.6101 -0.0416 02.05 23:20 17.6517 -0.012 02.05 23:10 17.6637 +0.0984 02.05 23:00 17.5653 +0.0311 02.05 22:50 17.5342 +0.0843 02.05 22:40 17.4499 -0.0589 02.05 22:30 17.5088 +0.015 02.05 22:20 17.4938 -0.06 02.05 22:10 17.5538 +0.0365 02.05 22:03 17.5173 +0.0013 02.05 22:00 17.516 -0.0202 02.05 21:50 17.5362 -0.0731 02.05 21:40 17.6093 +0.1801 02.05 21:30 17.4292 +0.0562 02.05 21:20 17.373 -0.1881 02.05 21:10 17.5611 - 02.05 21:00 17.5611 +0.1162 02.05 20:50 17.4449 +0.0101 02.05 20:40 17.4348 -0.002 02.05 20:30 17.4368 +0.0714 02.05 20:20 17.3654 +0.0896 02.05 20:10 17.2758 +0.0257 02.05 20:03 17.2501 -0.0233 02.05 20:00 17.2734 -0.0242 02.05 19:50 17.2976 -0.0256 02.05 19:40 17.3232 -0.0202 02.05 19:30 17.3434 +0.0766 02.05 19:20 17.2668 -0.1023 02.05 19:10 17.3691 -0.1341 02.05 19:00 17.5032 -0.014 02.05 18:50 17.5172 -0.048 02.05 18:40 17.5652 +0.0036 02.05 18:30 17.5616 +0.0041 02.05 18:20 17.5575 +0.1161 02.05 18:10 17.4414 +0.0079 02.05 18:03 17.4335 +0.0338 02.05 18:00 17.3997 -0.1019 02.05 17:50 17.5016 +0.3149 02.05 17:40 17.1867 +0.086 02.05 17:30 17.1007 +0.0614 02.05 17:20 17.0393 -0.0862 02.05 17:10 17.1255 +0.0479 02.05 17:00 17.0776 +0.0673 02.05 16:50 17.0103 -0.0332 02.05 16:40 17.0435 -0.1198 02.05 16:30 17.1633 +0.0352 02.05 16:20 17.1281 -0.1133 02.05 16:10 17.2414 +0.0618 02.05 16:03 17.1796 -0.1481 02.05 16:00 17.3277 -0.0204 02.05 15:50 17.3481 +0.0111 02.05 15:40 17.337 -0.0303 02.05 15:30 17.3673 -0.2395 02.05 15:20 17.6068 +0.0509 02.05 15:10 17.5559 +0.083 02.05 15:00 17.4729 +0.0368 02.05 14:50 17.4361 +0.1802 02.05 14:40 17.2559 +0.0397 02.05 14:30 17.2162 +0.0216 02.05 14:20 17.1946 +0.0117 02.05 14:10 17.1829 +0.2479 02.05 14:03 16.935 +0.004 02.05 14:00 16.931 +0.0831 02.05 13:50 16.8479 +0.1 02.05 13:40 16.7479 -0.0532 02.05 13:30 16.8011 -0.0985 02.05 13:20 16.8996 +0.1182 02.05 13:10 16.7814 -0.0147 02.05 13:00 16.7961 +0.0366 02.05 12:50 16.7595 +0.0532 02.05 12:40 16.7063 -0.0741 02.05 12:30 16.7804 +0.0707 02.05 12:20 16.7097 -0.0956 02.05 12:10 16.8053 -0.0117 02.05 12:03 16.817 -0.0117 02.05 12:00 16.8287 +0.0476 02.05 11:50 16.7811 -0.0164 02.05 11:40 16.7975 +0.0355 02.05 11:30 16.762 +0.0672 02.05 11:20 16.6948 +0.0164 02.05 11:10 16.6784 +0.062 02.05 11:00 16.6164 -0.0272 02.05 10:50 16.6436 +0.0313 02.05 10:40 16.6123 -0.0352 02.05 10:30 16.6475 -0.0753 02.05 10:20 16.7228 +0.0582 02.05 10:10 16.6646 +0.162 02.05 10:03 16.5026 +0.0151 02.05 10:00 16.4875 -0.0263 02.05 09:50 16.5138 +0.008 02.05 09:40 16.5058 +0.0031 02.05 09:30 16.5027 -0.0178 02.05 09:20 16.5205 -0.0549 02.05 09:10 16.5754 +0.0765 02.05 09:00 16.4989 -0.0044 02.05 08:50 16.5033 +0.0649 02.05 08:40 16.4384 +0.0043 02.05 08:30 16.4341 -0.0613 02.05 08:20 16.4954 +0.0322 02.05 08:10 16.4632 -0.0456 02.05 08:03 16.5088 -0.0449 02.05 07:50 16.5537 -0.1577 02.05 07:40 16.7114 +0.0538 02.05 07:30 16.6576 +0.0308 02.05 07:20 16.6268 -0.0231 02.05 07:10 16.6499 +0.0619 02.05 07:00 16.588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.4052макс: 20.8046за неделю:
17.7952 Таблица изменений курса sei : показать
Дата Курс +/- 03.05 06:50 17.7952 +0.0185 03.05 05:50 17.7723 -0.0989 03.05 04:50 17.8363 +0.0331 03.05 03:50 17.3564 -0.0183 03.05 02:50 17.5383 +0.0094 03.05 01:50 17.6419 -0.0094 03.05 00:40 17.6714 +0.0167 02.05 23:50 17.4875 +0.0311 02.05 22:50 17.5342 -0.0202 02.05 21:50 17.5362 +0.1162 02.05 20:50 17.4449 -0.0242 02.05 19:50 17.2976 -0.014 02.05 18:50 17.5172 -0.1019 02.05 17:50 17.5016 +0.0673 02.05 16:50 17.0103 -0.0204 02.05 15:50 17.3481 +0.0368 02.05 14:50 17.4361 +0.0831 02.05 13:50 16.8479 +0.0366 02.05 12:50 16.7595 +0.0476 02.05 11:50 16.7811 -0.0272 02.05 10:50 16.6436 -0.0263 02.05 09:50 16.5138 -0.0044 02.05 08:50 16.5033 -0.0449 02.05 07:50 16.5537 +0.0602 02.05 06:50 16.5278 -0.0111 02.05 05:50 16.4582 -0.0299 02.05 04:50 16.5986 -0.0576 02.05 03:50 16.7922 -0.061 02.05 02:50 17.2354 -0.092 02.05 01:50 17.177 +0.0977 02.05 00:50 16.9742 -0.0702 01.05 23:50 16.8877 -0.1508 01.05 22:50 16.7927 +0.1902 01.05 21:50 17.3519 +0.1328 01.05 20:50 16.4291 -0.0093 01.05 19:50 16.4052 -0.0309 01.05 18:50 16.4984 +0.069 01.05 17:50 16.7751 -0.0279 01.05 16:50 17.0592 +0.0874 01.05 15:50 17.1809 -0.0799 01.05 14:50 17.2329 +0.1212 01.05 13:50 17.1579 -0.0291 01.05 12:50 17.2781 +0.1668 01.05 11:50 16.7424 -0.1218 01.05 10:50 17.1794 -0.081 01.05 09:50 17.31 -0.0214 01.05 08:50 17.5171 +0.011 01.05 07:50 17.5908 +0.1355 01.05 06:50 17.5958 +0.0194 01.05 05:50 17.2026 +0.0005 01.05 04:50 17.2917 -0.0848 01.05 03:50 17.2252 -0.042 01.05 02:50 17.657 -0.091 01.05 01:50 17.8366 +0.0062 01.05 00:50 17.7273 -0.0497 30.04 23:50 17.673 -0.1673 30.04 22:50 17.4672 +0.0651 30.04 21:50 17.4572 +0.013 30.04 20:50 17.6044 +0.0285 30.04 19:50 17.7301 +0.0325 30.04 18:50 18.0069 -0.1586 30.04 17:50 18.6338 -0.1941 30.04 16:50 18.298 -0.1199 30.04 15:50 18.6285 -0.0623 30.04 14:50 18.7499 -0.019 30.04 13:50 19.1787 -0.1049 30.04 12:50 19.1234 -0.0842 30.04 11:50 19.0572 -0.0562 30.04 10:50 19.5656 +0.0421 30.04 09:50 19.5514 +0.018 30.04 08:50 19.4731 -0.0606 30.04 07:50 19.9203 +0.0096 30.04 06:50 20.1035 -0.0284 30.04 05:50 20.2231 -0.1725 30.04 04:50 20.3406 -0.089 30.04 03:50 20.5183 -0.0062 30.04 02:50 20.6411 -0.1288 30.04 01:50 20.8046 +0.0555 30.04 00:50 20.1098 +0.059 29.04 23:50 20.2707 +0.2698 29.04 22:50 20.2565 +0.1054 29.04 21:50 20.1309 -0.0149 29.04 20:50 20.3726 +0.0573 29.04 19:50 20.3031 -0.0115 29.04 18:50 20.7443 -0.0092 29.04 17:50 20.4137 -0.0429 29.04 16:50 19.8172 +0.0524 29.04 15:50 19.9441 +0.1028 29.04 14:50 19.5992 -0.0131 29.04 13:50 19.6988 -0.0082 29.04 12:50 19.7472 +0.0678 29.04 11:50 19.5216 -0.0235 29.04 10:50 19.6319 +0.1009 29.04 09:50 19.7483 +0.1064 29.04 08:50 20.144 -0.0115 29.04 07:50 19.9413 -0.0155 29.04 06:50 19.3496 -0.1097 29.04 05:50 19.2575 +0.0515 29.04 04:50 19.7874 +0.0541 29.04 03:50 19.4673 +0.0836 29.04 02:50 19.1878 -0.0528 29.04 01:50 19.3592 -0.0509 29.04 00:50 19.6751 +0.0992 28.04 23:50 19.5403 +0.0321 28.04 22:50 19.5781 +0.0297 28.04 21:50 19.671 -0.0416 28.04 20:50 19.6602 +0.008 28.04 19:50 19.5296 +0.0087 28.04 18:50 19.5763 -0.0001 28.04 17:50 19.5815 -0.0232 28.04 16:50 19.7066 +0.0691 28.04 15:50 19.3685 -0.0052 28.04 14:50 19.3812 -0.0585 28.04 13:50 19.7325 +0.0144 28.04 12:50 19.9086 +0.1294 28.04 11:50 19.9981 +0.0523 28.04 10:50 20.099 +0.0946 28.04 09:50 19.9029 -0.0358 28.04 08:50 19.9079 +0.0042 28.04 07:50 19.7819 -0.0682 28.04 06:50 19.9912 +0.0426 28.04 05:50 20.0139 +0.1897 28.04 04:50 19.6526 +0.0084 28.04 03:50 19.4388 -0.0376 28.04 02:50 19.0469 -0.0073 28.04 01:50 18.9463 +0.0351 28.04 00:50 18.7187 +0.03 27.04 23:50 18.7553 +0.061 27.04 22:50 18.7959 -0.0298 27.04 21:50 18.945 +0.2401 27.04 20:50 18.9299 +0.0156 27.04 19:50 18.4919 -0.0204 27.04 18:50 18.551 +0.0098 27.04 17:50 18.5926 +0.0688 27.04 16:50 18.5648 +0.036 27.04 15:50 18.3443 -0.1207 27.04 14:50 18.304 -0.0168 27.04 13:50 18.0645 -0.0347 27.04 12:50 18.2015 -0.0011 27.04 11:50 18.1291 -0.021 27.04 10:50 18.2281 +0.0111 27.04 09:50 18.2138 +0.0223 27.04 08:50 18.1585 -0.0486 27.04 07:50 18.3998 -0.0359 27.04 06:50 18.3433 +0.007 27.04 05:50 18.213 -0.1779 27.04 04:50 18.1909 +0.0217 27.04 03:50 18.2983 +0.0139 27.04 02:50 18.974 +0.0047 27.04 01:50 18.8659 +0.0402 27.04 00:50 19.2478 +0.0162 26.04 23:50 19.2458 +0.0449 26.04 22:50 19.2944 -0.0056 26.04 21:50 19.3405 +0.0059 26.04 20:50 19.3269 +0.059 26.04 19:50 19.2211 -0.0424 26.04 18:50 19.2881 -0.1367 26.04 17:50 19.4351 +0.1324 26.04 16:50 19.5361 -0.1762 26.04 15:50 19.5453 -0.0743 26.04 14:50 19.4476 -0.0009 26.04 13:50 19.4429 -0.0021 26.04 12:50 19.4987 -0.0267 26.04 11:50 19.3801 -0.023 26.04 10:50 19.464 +0.0141 26.04 09:50 19.5671 +0.0828 26.04 08:50 19.9085 -0.0688 26.04 07:50 19.9284 -0.0676 26.04 06:50 20.156 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 15.7282макс: 23.6679за месяц:
17.7952 Дата Курс +/- 02.05.2024 17.1032 +0.0102 01.05.2024 17.093 -1.57 30.04.2024 18.663 -1.341 29.04.2024 20.004 +0.3082 28.04.2024 19.6958 +1.1805 27.04.2024 18.5153 -0.9407 26.04.2024 19.456 -0.586 25.04.2024 20.042 -0.1714 24.04.2024 20.2134 -1.163 23.04.2024 21.3764 +0.4406 22.04.2024 20.9358 +1.6573 21.04.2024 19.2785 +0.3639 20.04.2024 18.9146 +1.1585 19.04.2024 17.7561 +1.193 18.04.2024 16.5631 +0.1907 17.04.2024 16.3724 +0.6442 16.04.2024 15.7282 -1.3475 15.04.2024 17.0757 +0.2758 14.04.2024 16.7999 -0.4559 13.04.2024 17.2558 -3.056 12.04.2024 20.3118 -1.2712 11.04.2024 21.583 -0.0498 10.04.2024 21.6328 -1.1637 09.04.2024 22.7965 -0.8714 08.04.2024 23.6679 +0.5375 07.04.2024 23.1304 +0.3566 06.04.2024 22.7738 +0.6215 05.04.2024 22.1523 -0.6887 04.04.2024 22.841 -0.0053 03.04.2024 22.8463 -0.3118 02.04.2024 23.1581 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 15.7282макс: 32.5932за квартал:
17.7952 Дата Курс +/- 02.05.2024 17.1032 +0.0102 01.05.2024 17.093 -1.57 30.04.2024 18.663 -1.341 29.04.2024 20.004 +0.3082 28.04.2024 19.6958 +1.1805 27.04.2024 18.5153 -0.9407 26.04.2024 19.456 -0.586 25.04.2024 20.042 -0.1714 24.04.2024 20.2134 -1.163 23.04.2024 21.3764 +0.4406 22.04.2024 20.9358 +1.6573 21.04.2024 19.2785 +0.3639 20.04.2024 18.9146 +1.1585 19.04.2024 17.7561 +1.193 18.04.2024 16.5631 +0.1907 17.04.2024 16.3724 +0.6442 16.04.2024 15.7282 -1.3475 15.04.2024 17.0757 +0.2758 14.04.2024 16.7999 -0.4559 13.04.2024 17.2558 -3.056 12.04.2024 20.3118 -1.2712 11.04.2024 21.583 -0.0498 10.04.2024 21.6328 -1.1637 09.04.2024 22.7965 -0.8714 08.04.2024 23.6679 +0.5375 07.04.2024 23.1304 +0.3566 06.04.2024 22.7738 +0.6215 05.04.2024 22.1523 -0.6887 04.04.2024 22.841 -0.0053 03.04.2024 22.8463 -0.3118 02.04.2024 23.1581 -1.9967 01.04.2024 25.1548 -1.4179 31.03.2024 26.5727 -0.3332 30.03.2024 26.9059 -0.4377 29.03.2024 27.3436 -0.7891 28.03.2024 28.1327 +0.1423 27.03.2024 27.9904 +0.7657 26.03.2024 27.2247 +0.3099 25.03.2024 26.9148 +1.1279 24.03.2024 25.7869 -0.1123 23.03.2024 25.8992 +0.0267 22.03.2024 25.8725 -0.8117 21.03.2024 26.6842 -0.0103 20.03.2024 26.6945 +0.1523 19.03.2024 26.5422 -0.9983 18.03.2024 27.5405 -0.7095 17.03.2024 28.25 -4.3432 16.03.2024 32.5932 +3.5427 15.03.2024 29.0505 +1.5227 14.03.2024 27.5278 -1.4471 13.03.2024 28.9749 +0.8981 12.03.2024 28.0768 +0.24 11.03.2024 27.8368 -0.3409 10.03.2024 28.1777 -0.9702 09.03.2024 29.1479 -0.0421 08.03.2024 29.19 +2.8404 07.03.2024 26.3496 +3.059 06.03.2024 23.2906 -0.9257 05.03.2024 24.2163 -0.9538 04.03.2024 25.1701 -1.074 03.03.2024 26.2441 -0.2296 02.03.2024 26.4737 -0.2815 01.03.2024 26.7552 -0.2734 29.02.2024 27.0286 -0.4169 28.02.2024 27.4455 -0.4523 27.02.2024 27.8978 +1.8524 26.02.2024 26.0454 +0.3932 25.02.2024 25.6522 +0.2793 24.02.2024 25.3729 +0.1065 23.02.2024 25.2664 -1.0803 22.02.2024 26.3467 -0.6296 21.02.2024 26.9763 -1.2163 20.02.2024 28.1926 -1.1663 19.02.2024 29.3589 +0.2073 18.02.2024 29.1516 +0.5035 17.02.2024 28.6481 -1.0048 16.02.2024 29.6529 +0.9715 15.02.2024 28.6814 +3.1497 14.02.2024 25.5317 +2.6957 13.02.2024 22.836 +1.3627 12.02.2024 21.4733 +0.4455 11.02.2024 21.0278 -0.2429 10.02.2024 21.2707 +0.4264 09.02.2024 20.8443 +1.2039 08.02.2024 19.6404 +1.2819 07.02.2024 18.3585 -0.0786 06.02.2024 18.4371 -0.1839 05.02.2024 18.621 -0.0456 04.02.2024 18.6666 -0.1705 03.02.2024 18.8371 -0.5474 02.02.2024 19.3845