Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к венгерскому форинту

Обновлено: 14.07.2024 09:50:01
Стоимость Sei (SEI) на текущий момент составляет 119.39 HUF, а общий объем торгов за 24 часа – 33 981 509 418 HUF. Рыночная капитализация составляет 364 128 623 139 HUF. За последние 24 часа курс Sei относительно венгерского форинта вырос на +5.96%. Изменение за неделю составило +16.79%.

=
Калькулятор SEI - HUF / Обратный расчет: курс венгерского форинта к Sei
Покупать SEI?Продавать SEI?
67%33%

Графики

Динамика изменения курса sei относительно венгерского форинта, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110.61
    макс: 120.41
    за сутки:
    119.39  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    14.07 09:50119.39-0.73
    14.07 09:40120.12-0.15
    14.07 09:30120.27-0.14
    14.07 09:20120.41+1.92
    14.07 09:10118.49+0.31
    14.07 09:00118.18+0.79
    14.07 08:50117.39-0.82
    14.07 08:40118.21+0.21
    14.07 08:30118+0.26
    14.07 08:20117.74-0.72
    14.07 08:10118.46+1.1
    14.07 08:03117.36+0.15
    14.07 08:00117.21+0.26
    14.07 07:50116.95-0.1
    14.07 07:40117.05-0.67
    14.07 07:30117.72-0.41
    14.07 07:20118.13-0.04
    14.07 07:10118.17+0.37
    14.07 07:00117.8+0.5
    14.07 06:50117.3+0.19
    14.07 06:40117.11-0.07
    14.07 06:30117.18+0.34
    14.07 06:20116.84-0.39
    14.07 06:10117.23+0.2
    14.07 06:03117.03+0.37
    14.07 06:00116.66-0.48
    14.07 05:50117.14-0.09
    14.07 05:40117.23+0.74
    14.07 05:30116.49-0.45
    14.07 05:20116.94-0.74
    14.07 05:10117.68-0.09
    14.07 05:00117.77+0.07
    14.07 04:50117.7-0.03
    14.07 04:40117.73+1.36
    14.07 04:30116.37+0.44
    14.07 04:20115.93-1.18
    14.07 04:10117.11+1.49
    14.07 04:03115.62-0.19
    14.07 04:00115.81+0.54
    14.07 03:50115.27+0.97
    14.07 03:40114.3-0.1
    14.07 03:30114.4+0.34
    14.07 03:20114.06+0.02
    14.07 03:10114.04+0.7
    14.07 03:00113.34-0.45
    14.07 02:50113.79-0.07
    14.07 02:40113.86-0.76
    14.07 02:30114.62-0.26
    14.07 02:20114.88+0.11
    14.07 02:10114.77+0.31
    14.07 02:03114.46-0.02
    14.07 02:00114.48+0.44
    14.07 01:50114.04+1.39
    14.07 01:40112.65+0.24
    14.07 01:30112.41-0.62
    14.07 01:20113.03+0.17
    14.07 01:10112.86+0.32
    14.07 01:00112.54+0.33
    14.07 00:50112.21-0.48
    14.07 00:40112.69+0.14
    14.07 00:30112.55+0.04
    14.07 00:20112.51-0.11
    14.07 00:10112.62-0.03
    14.07 00:03112.65-0.01
    14.07 00:00112.66-0.12
    13.07 23:50112.78+0.13
    13.07 23:40112.65-0.02
    13.07 23:30112.67-0.06
    13.07 23:20112.73+0.01
    13.07 23:10112.72+0.23
    13.07 23:00112.49+0.1
    13.07 22:50112.39-0.03
    13.07 22:40112.42+0.13
    13.07 22:30112.29-0.21
    13.07 22:20112.5-0.04
    13.07 22:10112.54+0.53
    13.07 22:03112.01-0.14
    13.07 22:00112.15+0.29
    13.07 21:50111.86-0.07
    13.07 21:40111.93+0.16
    13.07 21:30111.77-0.13
    13.07 21:20111.9-0.37
    13.07 21:10112.27+0.08
    13.07 21:00112.19-0.12
    13.07 20:50112.31+0.28
    13.07 20:40112.03+0.25
    13.07 20:30111.78-0.39
    13.07 20:20112.17-0.29
    13.07 20:10112.46-0.17
    13.07 20:03112.63+0.13
    13.07 20:00112.5+0.09
    13.07 19:50112.41-0.21
    13.07 19:40112.62-0.01
    13.07 19:30112.63-0.07
    13.07 19:20112.7+0.37
    13.07 19:10112.33-0.19
    13.07 19:00112.52-0.34
    13.07 18:50112.86+0.04
    13.07 18:40112.82-0.48
    13.07 18:30113.3+2.06
    13.07 18:20111.24+0.44
    13.07 18:10110.8-0.3
    13.07 18:03111.1-0.12
    13.07 18:00111.22+0.06
    13.07 17:50111.16+0.44
    13.07 17:40110.72+0.11
    13.07 17:30110.61-0.01
    13.07 17:20110.62-0.79
    13.07 17:10111.41-1.05
    13.07 17:00112.46+0.14
    13.07 16:50112.32-
    13.07 16:40112.32-0.25
    13.07 16:30112.57-0.06
    13.07 16:20112.63-0.66
    13.07 16:10113.29-0.33
    13.07 16:03113.62-0.06
    13.07 16:00113.68-0.05
    13.07 15:50113.73+0.39
    13.07 15:40113.34+0.43
    13.07 15:30112.91+0.73
    13.07 15:20112.18-0.47
    13.07 15:10112.65+0.35
    13.07 15:00112.3-0.24
    13.07 14:50112.54+0.35
    13.07 14:40112.19+0.09
    13.07 14:30112.1+0.01
    13.07 14:20112.09-0.16
    13.07 14:10112.25-0.31
    13.07 14:03112.56-0.03
    13.07 14:00112.59-0.8
    13.07 13:50113.39-0.75
    13.07 13:40114.14-0.19
    13.07 13:30114.33-0.13
    13.07 13:20114.46+1.23
    13.07 13:10113.23+0.4
    13.07 13:00112.83-0.27
    13.07 12:50113.1+0.05
    13.07 12:40113.05+0.26
    13.07 12:30112.79+0.45
    13.07 12:20112.34-0.37
    13.07 12:10112.71+0.32
    13.07 12:03112.39-0.17
    13.07 12:00112.56-0.44
    13.07 11:50113+0.16
    13.07 11:40112.84-0.19
    13.07 11:30113.03-0.64
    13.07 11:20113.67-0.11
    13.07 11:10113.78+0.73
    13.07 11:00113.05+0.03
    13.07 10:50113.02-0.18
    13.07 10:40113.2+0.26
    13.07 10:30112.94+0.15
    13.07 10:20112.79+0.51
    13.07 10:10112.28-0.43
    13.07 10:03112.71+0.04
    13.07 10:00112.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.3251
    макс: 125.13
    за неделю:
    119.39  

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    14.07 09:50119.39+0.79
    14.07 08:50117.39+0.26
    14.07 07:50116.95+0.5
    14.07 06:50117.3-0.48
    14.07 05:50117.14+0.07
    14.07 04:50117.7+0.54
    14.07 03:50115.27-0.45
    14.07 02:50113.79+0.44
    14.07 01:50114.04+0.33
    14.07 00:50112.21-0.12
    13.07 23:50112.78+0.1
    13.07 22:50112.39+0.29
    13.07 21:50111.86-0.12
    13.07 20:50112.31+0.09
    13.07 19:50112.41-0.34
    13.07 18:50112.86+0.06
    13.07 17:50111.16+0.14
    13.07 16:50112.32-0.05
    13.07 15:50113.73-0.24
    13.07 14:50112.54-0.8
    13.07 13:50113.39-0.27
    13.07 12:50113.1-0.44
    13.07 11:50113+0.03
    13.07 10:50113.02-0.03
    13.07 09:50112.7+0.03
    13.07 08:50113.11-0.25
    13.07 07:50111.82+0.01
    13.07 06:50112.36-0.22
    13.07 05:50112.28-0.32
    13.07 04:50112.81-0.12
    13.07 03:50112.01+0.34
    13.07 02:50111.72+0.58
    13.07 01:50111.46+0.13
    13.07 00:50111.3+0.05
    12.07 23:50110.58-0.62
    12.07 22:50112.49+0.05
    12.07 21:50113.7-0.15
    12.07 20:50113.26+0.04
    12.07 19:50112.57+0.64
    12.07 18:50112.95-0.96
    12.07 17:50112.89+0.52
    12.07 16:50113.47+0.05
    12.07 15:50112.44-0.12
    12.07 14:50113.75-0.09
    12.07 13:50114.87-1.34
    12.07 12:50115.83-0.18
    12.07 11:50116.51+0.04
    12.07 10:50115.89-0.52
    12.07 09:50117.79-0.65
    12.07 08:50116.12+0.94
    12.07 07:50115.17-0.2
    12.07 06:50115.86+0.65
    12.07 05:50116.93+0.3
    12.07 04:50115.38-0.92
    12.07 03:50113.92-0.01
    12.07 02:50112.95-0.8
    12.07 01:50113.08+0.07
    12.07 00:50113.38-0.03
    11.07 23:50114.61-0.13
    11.07 22:50114.8+0.11
    11.07 21:50116.58+0.35
    11.07 20:50116.57-0.41
    11.07 19:50117.34-0.83
    11.07 18:50114.47+0.68
    11.07 17:50115.84-0.6
    11.07 16:50117.68-1.54
    11.07 15:50119.12+0.37
    11.07 14:50118.82+0.15
    11.07 13:50118.58-0.3
    11.07 12:50118.49+0.15
    11.07 11:50117.97-0.11
    11.07 10:50117.91-0.12
    11.07 09:50117.13+0.37
    11.07 08:50116.36-0.1
    11.07 07:50116.5-0.11
    11.07 06:50116.91-0.73
    11.07 05:50119.55-0.41
    11.07 04:50120.8+1.26
    11.07 03:50119.7+1.08
    11.07 02:50119.93+0.51
    11.07 01:50120.41-0.08
    11.07 00:50119.7+0.24
    10.07 23:50119.81-0.12
    10.07 22:50120.2-0.36
    10.07 21:50120.33-0.18
    10.07 20:50120.36-0.66
    10.07 19:50121.2+0.3
    10.07 18:50120.51-0.33
    10.07 17:50117.13-0.54
    10.07 16:50117.57+0.13
    10.07 15:50118.92+0.22
    10.07 14:50120.6+0.56
    10.07 13:50122.03+0.85
    10.07 12:50122.12+0.16
    10.07 11:50122.69+0.11
    10.07 10:50123.53+0.02
    10.07 09:50125.13+0.51
    10.07 08:50121.86+0.24
    10.07 07:50121.87-0.25
    10.07 06:50119.38-0.11
    10.07 05:50118.61+0.22
    10.07 04:50120.84+0.04
    10.07 03:50121.05-0.06
    10.07 02:50121.84-0.53
    10.07 01:50122.71+0.09
    10.07 00:50123.68-0.92
    09.07 23:50124.94-0.18
    09.07 22:50124.11-0.32
    09.07 21:50123.65+0.52
    09.07 20:50120.23+0.5
    09.07 19:50119.67+2.65
    09.07 18:50117.66-1.84
    09.07 17:50116.42+0.77
    09.07 16:50113.91-
    09.07 15:50111.72+0.51
    09.07 14:50110.13-0.12
    09.07 13:50110.7+0.32
    09.07 12:50111.59-0.36
    09.07 11:50112.95+0.9
    09.07 10:50110.89+0.83
    09.07 09:50110.27+1.56
    09.07 08:50110.11+0.71
    09.07 07:50109.49+0.79
    09.07 06:50108.07+0.86
    09.07 05:50106.89+0.59
    09.07 04:50104.94+0.14
    09.07 03:50104.94+0.26
    09.07 02:50104.43+0.03
    09.07 01:50105.16+0.04
    09.07 00:50106.37-0.19
    08.07 23:50106.4-0.02
    08.07 22:50107.35+0.69
    08.07 21:50104.91+0.58
    08.07 20:50104.66-0.07
    08.07 19:50105.25+0.06
    08.07 18:50105.1-0.35
    08.07 17:50105.99-0.83
    08.07 16:50108.25-0.15
    08.07 15:50108.69+1.38
    08.07 14:50108.08-1.24
    08.07 13:50107.76+1.42
    08.07 12:50104.61+1.48
    08.07 11:50100.86+0.3265
    08.07 10:5097.3318+0.286
    08.07 09:5096.2087+0.4882
    08.07 08:5094.1217+0.0538
    08.07 07:5094.5771+0.1569
    08.07 06:5093.5038-0.163
    08.07 05:5093.7882+0.3424
    08.07 04:5091.3251+0.0176
    08.07 03:5091.743-0.0988
    08.07 02:5093.8436-0.7068
    08.07 01:5095.0988+0.4489
    08.07 00:5095.9805-0.2962
    07.07 23:5098.256+0.2582
    07.07 22:5097.6351-0.0321
    07.07 21:5097.7741+0.8692
    07.07 20:5097.9672-0.3193
    07.07 19:5098.2966-0.2704
    07.07 18:5097.7879-1.6608
    07.07 17:5099.2661+0.2666
    07.07 16:5099.6085+0.17
    07.07 15:50102.12+0.66
    07.07 14:50102.3-0.04
    07.07 13:50102.08+0.29
    07.07 12:50101.58+0.16
    07.07 11:50101.22+0.46
    07.07 10:50100.49-0.29
    07.07 09:50102.23
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 91.3251
    макс: 168.53
    за месяц:
      119.39
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    13.07.2024112.65-0.9
    12.07.2024113.55-2.67
    11.07.2024116.22-4.21
    10.07.2024120.43+5.37
    09.07.2024115.06+12.78
    08.07.2024102.28+2.6755
    07.07.202499.6045-2.3955
    06.07.2024102+5.3835
    05.07.202496.6165-9.3635
    04.07.2024105.98-12.39
    03.07.2024118.37-5.1
    02.07.2024123.47-0.91
    01.07.2024124.38+1.84
    30.06.2024122.54-2.56
    29.06.2024125.1-4.93
    28.06.2024130.03-1.65
    27.06.2024131.68-2
    26.06.2024133.68-4.89
    25.06.2024138.57+10.42
    24.06.2024128.15-3.09
    23.06.2024131.24-1.7
    22.06.2024132.94-2.04
    21.06.2024134.98-1.54
    20.06.2024136.52+5.67
    19.06.2024130.85+2.87
    18.06.2024127.98-15.4
    17.06.2024143.38-10.21
    16.06.2024153.59-2.25
    15.06.2024155.84-5.69
    14.06.2024161.53-7
    13.06.2024168.53
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
    мин: 91.3251
    макс: 241.46
    за квартал:
      119.39
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    13.07.2024112.65-0.9
    12.07.2024113.55-2.67
    11.07.2024116.22-4.21
    10.07.2024120.43+5.37
    09.07.2024115.06+12.78
    08.07.2024102.28+2.6755
    07.07.202499.6045-2.3955
    06.07.2024102+5.3835
    05.07.202496.6165-9.3635
    04.07.2024105.98-12.39
    03.07.2024118.37-5.1
    02.07.2024123.47-0.91
    01.07.2024124.38+1.84
    30.06.2024122.54-2.56
    29.06.2024125.1-4.93
    28.06.2024130.03-1.65
    27.06.2024131.68-2
    26.06.2024133.68-4.89
    25.06.2024138.57+10.42
    24.06.2024128.15-3.09
    23.06.2024131.24-1.7
    22.06.2024132.94-2.04
    21.06.2024134.98-1.54
    20.06.2024136.52+5.67
    19.06.2024130.85+2.87
    18.06.2024127.98-15.4
    17.06.2024143.38-10.21
    16.06.2024153.59-2.25
    15.06.2024155.84-5.69
    14.06.2024161.53-7
    13.06.2024168.53-3.03
    12.06.2024171.56-0.37
    11.06.2024171.93-7.35
    10.06.2024179.28+0.95
    09.06.2024178.33-8.41
    08.06.2024186.74-3.38
    07.06.2024190.12+4.52
    06.06.2024185.6-2.67
    05.06.2024188.27+3.3
    04.06.2024184.97+4.25
    03.06.2024180.72+4.53
    02.06.2024176.19-3.46
    01.06.2024179.65-2.84
    31.05.2024182.49-2.61
    30.05.2024185.1-3.77
    29.05.2024188.87-3.52
    28.05.2024192.39-3.26
    27.05.2024195.65+5.73
    26.05.2024189.92+2.48
    25.05.2024187.44+5.23
    24.05.2024182.21-9.23
    23.05.2024191.44-6.78
    22.05.2024198.22-5.95
    21.05.2024204.17+12.6
    20.05.2024191.57+1.07
    19.05.2024190.5-7.56
    18.05.2024198.06-0.88
    17.05.2024198.94+4.29
    16.05.2024194.65+20.28
    15.05.2024174.37+8.63
    14.05.2024165.74-8.85
    13.05.2024174.59-5.91
    12.05.2024180.5-1.49
    11.05.2024181.99-7.81
    10.05.2024189.8+0.79
    09.05.2024189.01-1.64
    08.05.2024190.65-4.03
    07.05.2024194.68-6.82
    06.05.2024201.5-2.6
    05.05.2024204.1-0.89
    04.05.2024204.99+5.3
    03.05.2024199.69+7.29
    02.05.2024192.4+0.34
    01.05.2024192.06-18.28
    30.04.2024210.34-15.6
    29.04.2024225.94+3.1
    28.04.2024222.84+13.36
    27.04.2024209.48-10.86
    26.04.2024220.34-5.67
    25.04.2024226.01-3.03
    24.04.2024229.04-12.42
    23.04.2024241.46+2.88
    22.04.2024238.58+19.02
    21.04.2024219.56+4.15
    20.04.2024215.41+14.29
    19.04.2024201.12+12.84
    18.04.2024188.28+1.76
    17.04.2024186.52+6.86
    16.04.2024179.66-15.8
    15.04.2024195.46+3.8
    14.04.2024191.66

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот