Курсы криптовалют к Sei

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Sei

Курс Sei (SEI) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Sei (SEI) на текущий момент составляет 18.8891 HUF, а общий объем торгов за 24 часа – 20 776 732 189 HUF. Рыночная капитализация составляет 143 176 445 049 HUF. За последние 24 часа курс Sei относительно венгерского форинта снизился на -3.11%. Изменение за неделю составило +36.76%.


	=
Калькулятор SEI - HUF / Обратный расчет: курс венгерского форинта к Sei

Покупать SEI?Продавать SEI?

33%

67%

Графики

Динамика изменения курса sei относительно венгерского форинта, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3765

макс: 19.4947

за сутки:

18.8891

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 15:30	18.8891	+0.0586
24.09 15:20	18.8305	+0.0785
24.09 15:10	18.752	+0.0342
24.09 15:03	18.7178	+0.032
24.09 15:00	18.6858	-0.0519
24.09 14:50	18.7377	-0.019
24.09 14:40	18.7567	-0.0196
24.09 14:30	18.7763	+0.0271
24.09 14:20	18.7492	+0.0726
24.09 14:10	18.6766	+0.103
24.09 14:00	18.5736	+0.0822
24.09 13:50	18.4914	+0.1149
24.09 13:40	18.3765	-0.0097
24.09 13:30	18.3862	-0.0321
24.09 13:20	18.4183	-0.0362
24.09 13:10	18.4545	+0.0379
24.09 13:03	18.4166	-0.0253
24.09 13:00	18.4419	+0.0102
24.09 12:50	18.4317	-0.0443
24.09 12:40	18.476	-0.0417
24.09 12:30	18.5177	-0.1745
24.09 12:20	18.6922	-0.0467
24.09 12:10	18.7389	+0.0689
24.09 12:00	18.67	+0.0733
24.09 11:50	18.5967	-0.0434
24.09 11:40	18.6401	-0.1246
24.09 11:30	18.7647	-0.0952
24.09 11:20	18.8599	-0.1325
24.09 11:10	18.9924	-0.0191
24.09 11:03	19.0115	+0.0003
24.09 11:00	19.0112	-0.0713
24.09 10:50	19.0825	-0.0314
24.09 10:40	19.1139	+0.0488
24.09 10:30	19.0651	-0.0108
24.09 10:20	19.0759	+0.0093
24.09 10:10	19.0666	-0.1
24.09 10:00	19.1666	+0.009
24.09 09:50	19.1576	-0.0342
24.09 09:40	19.1918	+0.0324
24.09 09:30	19.1594	+0.0374
24.09 09:20	19.122	+0.041
24.09 09:10	19.081	+0.0019
24.09 09:03	19.0791	-0.0285
24.09 09:00	19.1076	-0.0874
24.09 08:50	19.195	-0.0088
24.09 08:40	19.2038	-0.0634
24.09 08:30	19.2672	-0.139
24.09 08:20	19.4062	+0.0404
24.09 08:10	19.3658	+0.222
24.09 08:00	19.1438	+0.0715
24.09 07:50	19.0723	-0.0466
24.09 07:40	19.1189	+0.0384
24.09 07:30	19.0805	+0.0145
24.09 07:20	19.066	+0.0527
24.09 07:10	19.0133	-0.0109
24.09 07:03	19.0242	-0.0094
24.09 07:00	19.0336	-0.0537
24.09 06:50	19.0873	+0.0963
24.09 06:40	18.991	-0.0673
24.09 06:30	19.0583	-0.0902
24.09 06:20	19.1485	+0.0204
24.09 06:10	19.1281	+0.0629
24.09 06:00	19.0652	-0.0326
24.09 05:50	19.0978	+0.0545
24.09 05:40	19.0433	-0.0176
24.09 05:30	19.0609	+0.0279
24.09 05:20	19.033	+0.2194
24.09 05:10	18.8136	-0.0616
24.09 05:03	18.8752	-0.0219
24.09 05:00	18.8971	+0.0025
24.09 04:50	18.8946	-0.0894
24.09 04:40	18.984	+0.0869
24.09 04:30	18.8971	+0.0059
24.09 04:20	18.8912	-0.0173
24.09 04:10	18.9085	+0.0328
24.09 04:00	18.8757	-0.0086
24.09 03:50	18.8843	-0.0303
24.09 03:40	18.9146	+0.0272
24.09 03:30	18.8874	-0.039
24.09 03:20	18.9264	-0.0569
24.09 03:10	18.9833	+0.0423
24.09 03:03	18.941	+0.0132
24.09 03:00	18.9278	+0.0652
24.09 02:50	18.8626	+0.0245
24.09 02:40	18.8381	-0.0552
24.09 02:30	18.8933	-0.0302
24.09 02:20	18.9235	+0.0071
24.09 02:10	18.9164	+0.0451
24.09 02:00	18.8713	+0.0078
24.09 01:50	18.8635	+0.039
24.09 01:40	18.8245	-0.0879
24.09 01:30	18.9124	-0.0761
24.09 01:20	18.9885	+0.1214
24.09 01:10	18.8671	-0.0101
24.09 01:03	18.8772	+0.0082
24.09 01:00	18.869	-0.0608
24.09 00:50	18.9298	+0.0566
24.09 00:40	18.8732	+0.074
24.09 00:30	18.7992	+0.0405
24.09 00:20	18.7587	+0.018
24.09 00:10	18.7407	-0.0176
24.09 00:00	18.7583	-0.0212
23.09 23:50	18.7795	+0.0007
23.09 23:40	18.7788	-0.0284
23.09 23:30	18.8072	-0.1228
23.09 23:20	18.93	+0.0256
23.09 23:10	18.9044	-0.0956
23.09 23:03	19	-0.0103
23.09 23:00	19.0103	-0.006
23.09 22:50	19.0163	-0.0092
23.09 22:40	19.0255	-0.0335
23.09 22:30	19.059	+0.0009
23.09 22:20	19.0581	-0.0084
23.09 22:10	19.0665	-0.1306
23.09 22:00	19.1971	+0.1213
23.09 21:50	19.0758	+0.045
23.09 21:40	19.0308	+0.0038
23.09 21:30	19.027	-0.0234
23.09 21:20	19.0504	-0.0356
23.09 21:10	19.086	+0.0425
23.09 21:03	19.0435	+0.015
23.09 21:00	19.0285	+0.0128
23.09 20:50	19.0157	+0.0271
23.09 20:40	18.9886	-0.0274
23.09 20:30	19.016	+0.0369
23.09 20:20	18.9791	+0.0598
23.09 20:10	18.9193	-0.0512
23.09 20:00	18.9705	+0.0964
23.09 19:50	18.8741	+0.0045
23.09 19:40	18.8696	+0.0165
23.09 19:30	18.8531	+0.0612
23.09 19:20	18.7919	-0.0014
23.09 19:10	18.7933	+0.1532
23.09 19:03	18.6401	-0.0565
23.09 19:00	18.6966	+0.0012
23.09 18:50	18.6954	-0.0858
23.09 18:40	18.7812	-0.1887
23.09 18:30	18.9699	-0.0531
23.09 18:20	19.023	+0.0533
23.09 18:14	18.9697	+0.1621
23.09 18:00	18.8076	+0.1697
23.09 17:50	18.6379	-0.0933
23.09 17:40	18.7312	+0.1385
23.09 17:30	18.5927	-0.0963
23.09 17:20	18.689	-0.5051
23.09 17:10	19.1941	-0.1038
23.09 17:03	19.2979	+0.0158
23.09 17:00	19.2821	-0.0462
23.09 16:50	19.3283	-0.0955
23.09 16:40	19.4238	-0.0552
23.09 16:30	19.479	+0.0108
23.09 16:20	19.4682	+0.0502
23.09 16:10	19.418	-0.0767
23.09 16:00	19.4947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6745

макс: 19.9006

за неделю:

18.8891

Таблица изменений курса sei : показать

Дата	Курс	+/-
24.09 15:30	18.8891	-0.0519
24.09 14:50	18.7377	+0.0822
24.09 13:50	18.4914	+0.0102
24.09 12:50	18.4317	+0.0733
24.09 11:50	18.5967	-0.0713
24.09 10:50	19.0825	+0.009
24.09 09:50	19.1576	-0.0874
24.09 08:50	19.195	+0.0715
24.09 07:50	19.0723	-0.0537
24.09 06:50	19.0873	-0.0326
24.09 05:50	19.0978	+0.0025
24.09 04:50	18.8946	-0.0086
24.09 03:50	18.8843	+0.0652
24.09 02:50	18.8626	+0.0078
24.09 01:50	18.8635	-0.0608
24.09 00:50	18.9298	-0.0212
23.09 23:50	18.7795	-0.006
23.09 22:50	19.0163	+0.1213
23.09 21:50	19.0758	+0.0128
23.09 20:50	19.0157	+0.0964
23.09 19:50	18.8741	+0.0012
23.09 18:50	18.6954	+0.1697
23.09 17:50	18.6379	-0.0462
23.09 16:50	19.3283	-0.0193
23.09 15:50	19.514	+0.1082
23.09 14:50	19.349	+0.0274
23.09 13:50	19.5691	+0.1221
23.09 12:50	19.4609	-0.1887
23.09 11:50	19.5078	-0.029
23.09 10:50	19.3503	+0.0087
23.09 09:50	19.5251	-0.1704
23.09 08:50	19.4599	-0.105
23.09 07:50	19.6145	-0.0958
23.09 06:50	19.9006	+0.0817
23.09 05:50	19.4496	-0.0421
23.09 04:50	19.3895	-0.0212
23.09 03:50	19.3893	+0.0653
23.09 02:50	19.3962	+0.0011
23.09 01:50	19.2616	+0.0286
23.09 00:50	18.9524	-0.0676
22.09 23:50	19.0699	-0.0541
22.09 22:50	19.2065	-0.0535
22.09 21:50	19.402	+0.0381
22.09 20:50	19.3238	+0.0649
22.09 19:50	19.3526	+0.0613
22.09 18:50	19.6488	+0.2514
22.09 17:50	19.0385	-0.0303
22.09 16:50	19.4154	+0.0503
22.09 15:50	19.5266	+0.0905
22.09 14:50	19.1459	-0.1171
22.09 13:50	19.2913	-0.0413
22.09 12:50	19.353	+0.0445
22.09 11:50	19.4966	-0.0802
22.09 10:50	19.4867	-0.1101
22.09 09:50	19.312	+0.0182
22.09 08:50	18.9141	-0.2689
22.09 07:50	19.0358	-0.1176
22.09 06:50	19.0905	-0.1762
22.09 05:50	19.3881	+0.0845
22.09 04:50	18.772	-0.1159
22.09 03:50	18.8852	+0.0524
22.09 02:50	18.6802	+0.042
22.09 01:50	18.5346	+0.0155
22.09 00:50	18.6034	+0.0871
21.09 23:50	18.6779	+0.0245
21.09 22:50	18.5953	+0.0677
21.09 21:50	18.5506	-0.1183
21.09 20:50	18.6046	-0.0506
21.09 19:50	18.943	+0.0799
21.09 18:50	18.4118	+0.1055
21.09 17:50	18.9024	+0.1107
21.09 16:50	19.1179	-0.3453
21.09 15:50	19.535	+0.1948
21.09 14:50	19.2551	+0.5352
21.09 13:50	19.2753	-0.1142
21.09 12:50	18.4107	+0.0184
21.09 11:50	18.2214	+0.0154
21.09 10:50	18.0658	-0.2831
21.09 09:50	18.245	+0.0196
21.09 08:50	18.0937	-0.1089
21.09 07:50	18.2517	-0.0331
21.09 06:50	17.4388	+0.001
21.09 05:50	17.3645	-0.2519
21.09 04:50	17.5774	-0.0174
21.09 03:50	17.3487	-0.0681
21.09 02:50	17.0152	-0.045
21.09 01:50	16.969	-0.0041
21.09 00:50	17.0085	+0.0272
20.09 23:50	16.8182	+0.0675
20.09 22:50	16.11	-0.1113
20.09 21:50	15.9584	-0.1014
20.09 20:50	16.2334	+0.393
20.09 19:50	15.6838	+0.0359
20.09 18:50	15.1722	+0.0055
20.09 17:50	15.0475	+0.0212
20.09 16:50	14.9437	+0.0189
20.09 15:50	15.0284	+0.0185
20.09 14:50	15.0487	-0.0042
20.09 13:50	14.9843	-0.0668
20.09 12:50	15.2368	-0.0049
20.09 11:50	15.1224	-0.0253
20.09 10:50	15.1238	-0.0172
20.09 09:50	15.1359	+0.0097
20.09 08:50	15.1714	+0.0132
20.09 07:50	15.1809	+0.0359
20.09 06:50	15.246	-0.1522
20.09 05:50	15.3658	+0.0227
20.09 04:50	15.595	+0.0373
20.09 03:50	15.698	-0.005
20.09 02:50	15.6976	+0.0466
20.09 01:50	15.6804	-0.0001
20.09 00:50	15.6525	-0.1198
19.09 23:50	15.9805	+0.0255
19.09 22:50	15.6592	+0.0007
19.09 21:50	15.5764	+0.0206
19.09 20:50	15.5512	+0.0699
19.09 19:50	15.6114	+0.0032
19.09 18:50	15.5532	-0.0194
19.09 17:50	15.5846	-0.0381
19.09 16:50	15.604	+0.0027
19.09 15:50	15.6539	+0.0335
19.09 14:50	15.582	+0.0168
19.09 13:50	15.4028	+0.0171
19.09 12:50	15.2743	+0.0269
19.09 11:50	15.1699	-0.0034
19.09 10:50	15.0389	-0.0137
19.09 09:50	15.1504	+0.0038
19.09 08:50	15.1531	+0.0282
19.09 07:50	15.2242	+0.0318
19.09 06:50	15.3405	+0.0452
19.09 05:50	15.3598	+0.0101
19.09 04:50	15.2041	-0.073
19.09 03:50	15.2681	-0.0325
19.09 02:50	15.2768	-0.0099
19.09 01:50	15.238	+0.0155
19.09 00:50	15.2563	-0.0426
18.09 23:50	15.2432	+0.0301
18.09 22:50	15.1716	+0.0212
18.09 21:50	15.0834	-0.0388
18.09 20:50	15.1509	-0.0547
18.09 19:50	15.0813	+0.0523
18.09 18:50	15.0551	+0.0401
18.09 17:50	15.0661	-0.0213
18.09 16:50	15.046	-0.0175
18.09 15:50	15.0193	+0.0876
18.09 14:50	14.8403	-0.0706
18.09 13:50	14.9945	+0.0495
18.09 12:50	14.8884	+0.077
18.09 11:50	14.7719	+0.0339
18.09 10:50	14.7573	-0.0713
18.09 09:50	14.7702	-0.0135
18.09 08:50	14.5517	+0.0745
18.09 07:50	14.6036	-0.0294
18.09 06:50	14.5738	+0.0098
18.09 05:50	14.1965	-0.0056
18.09 04:50	14.1726	+0.0699
18.09 03:50	13.979	-0.0002
18.09 02:50	13.9303	-0.0114
18.09 01:50	13.8258	-0.0211
18.09 00:50	13.8563	+0.0285
17.09 23:50	13.8308	+0.0032
17.09 22:50	13.8157	+0.0057
17.09 21:50	13.8437	+0.0081
17.09 20:50	13.911	+0.0255
17.09 19:50	13.877	+0.0249
17.09 18:50	13.831	-0.047
17.09 17:50	13.8055	+0.0518
17.09 16:50	13.6745	-0.0903
17.09 15:50	13.8114

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 13.2548

макс: 19.9006

за месяц:

18.8891

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09.2026	19.3168	+0.0707
22.09.2026	19.2461	+0.8753
21.09.2026	18.3708	+2.773
20.09.2026	15.5978	+0.1431
19.09.2026	15.4547	+0.5569
18.09.2026	14.8978	+1.1662
17.09.2026	13.7316	+0.4768
16.09.2026	13.2548	-0.5086
15.09.2026	13.7634	-0.4769
14.09.2026	14.2403	+0.2113
13.09.2026	14.029	-0.0001
12.09.2026	14.0291	+0.0879
11.09.2026	13.9412	-0.4207
10.09.2026	14.3619	-1.1229
09.09.2026	15.4848	-0.0098
08.09.2026	15.4946	+0.1787
07.09.2026	15.3159	+0.2096
06.09.2026	15.1063	+0.262
05.09.2026	14.8443	-0.0646
04.09.2026	14.9089	-0.3758
03.09.2026	15.2847	+0.2691
02.09.2026	15.0156	+0.5875
01.09.2026	14.4281	+0.4975
31.08.2026	13.9306	-0.4145
30.08.2026	14.3451	-0.1106
29.08.2026	14.4557	-0.295
28.08.2026	14.7507	-0.1631
27.08.2026	14.9138	+0.6377
26.08.2026	14.2761

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 12.2293

макс: 19.9006

за квартал:

18.8891

Таблица изменений курса sei : показать

Дата	Курс	+/-
23.09.2026	19.3168	+0.0707
22.09.2026	19.2461	+0.8753
21.09.2026	18.3708	+2.773
20.09.2026	15.5978	+0.1431
19.09.2026	15.4547	+0.5569
18.09.2026	14.8978	+1.1662
17.09.2026	13.7316	+0.4768
16.09.2026	13.2548	-0.5086
15.09.2026	13.7634	-0.4769
14.09.2026	14.2403	+0.2113
13.09.2026	14.029	-0.0001
12.09.2026	14.0291	+0.0879
11.09.2026	13.9412	-0.4207
10.09.2026	14.3619	-1.1229
09.09.2026	15.4848	-0.0098
08.09.2026	15.4946	+0.1787
07.09.2026	15.3159	+0.2096
06.09.2026	15.1063	+0.262
05.09.2026	14.8443	-0.0646
04.09.2026	14.9089	-0.3758
03.09.2026	15.2847	+0.2691
02.09.2026	15.0156	+0.5875
01.09.2026	14.4281	+0.4975
31.08.2026	13.9306	-0.4145
30.08.2026	14.3451	-0.1106
29.08.2026	14.4557	-0.295
28.08.2026	14.7507	-0.1631
27.08.2026	14.9138	+0.6377
26.08.2026	14.2761	-0.2929
23.08.2026	14.569	-0.207
22.08.2026	14.776	+0.5507
21.08.2026	14.2253	+1.0728
20.08.2026	13.1525	+0.9232
19.08.2026	12.2293	-0.0279
18.08.2026	12.2572	-0.201
17.08.2026	12.4582	-0.0262
16.08.2026	12.4844	-0.0893
15.08.2026	12.5737	-0.0426
14.08.2026	12.6163	-0.3036
13.08.2026	12.9199	+0.2902
12.08.2026	12.6297	-0.2023
11.08.2026	12.832	-0.2678
10.08.2026	13.0998	+0.0118
09.08.2026	13.088	+0.0853
08.08.2026	13.0027	+0.1015
07.08.2026	12.9012	-0.1557
06.08.2026	13.0569	+0.0541
05.08.2026	13.0028	-0.0089
04.08.2026	13.0117	-0.0707
03.08.2026	13.0824	-0.029
02.08.2026	13.1114	+0.0211
01.08.2026	13.0903	-0.1689
31.07.2026	13.2592	-0.0025
30.07.2026	13.2617	-0.1443
29.07.2026	13.406	-0.2141
28.07.2026	13.6201	-0.537
27.07.2026	14.1571	-0.0382
26.07.2026	14.1953	+0.1869
25.07.2026	14.0084	-0.2748
24.07.2026	14.2832	-0.4985
23.07.2026	14.7817	+0.0326
22.07.2026	14.7491	-0.1768
21.07.2026	14.9259	+0.3522
20.07.2026	14.5737	-0.189
19.07.2026	14.7627	-0.0482
18.07.2026	14.8109	-0.0931
17.07.2026	14.904	-0.2547
16.07.2026	15.1587	-0.0122
15.07.2026	15.1709	+0.1428
14.07.2026	15.0281	+0.0435
13.07.2026	14.9846	-0.3089
12.07.2026	15.2935	-0.2667
11.07.2026	15.5602	-0.0515
10.07.2026	15.6117	+0.6117
09.07.2026	15	+0.2456
08.07.2026	14.7544	-0.5692
07.07.2026	15.3236	-0.0045
06.07.2026	15.3281	+0.1654
05.07.2026	15.1627	-0.2158
04.07.2026	15.3785	+0.1083
03.07.2026	15.2702	+0.4652
02.07.2026	14.805	-0.004
01.07.2026	14.809	-0.3469
30.06.2026	15.1559	-0.2869
29.06.2026	15.4428	-0.0474
28.06.2026	15.4902	-0.4845
27.06.2026	15.9747	-0.5275
26.06.2026	16.5022	-1.3061
25.06.2026	17.8083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот