Курсы криптовалют к Sei

Bitcoin 85132.05
Эфириум 1981.99
XRP 2.4797
Tether USDt 0.99969
BNB 631.74
Solana 130.82
USDC 0.99995
Cardano 0.72371
Dogecoin 0.17149
TRON 0.22912
Chainlink 14.4462
UNUS SED LEO 9.8153
Toncoin 3.5994
Stellar 0.28432
Hedera 0.19118
Pi 1.175
Avalanche 18.8257
Sui 2.4331
Shiba Inu 1.274E-5
Лайткоин 91.4824

Все криптовалюты » Венгерский форинт » Sei »

Курс Sei к венгерскому форинту

Обновлено: 20.03.2025 13:40:01
Стоимость Sei (SEI) на текущий момент составляет 72.1514 HUF, а общий объем торгов за 24 часа – 31 012 103 698 HUF. Рыночная капитализация составляет 352 269 103 062 HUF. За последние 24 часа курс Sei относительно венгерского форинта снизился на -0.84%. Изменение за неделю составило +3.37%.


	=
Калькулятор SEI - HUF / Обратный расчет: курс венгерского форинта к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно венгерского форинта, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.1269

макс: 74.6241

за сутки:

72.1514

Таблица изменений курса sei : показать

Дата	Курс	+/-
20.03 13:40	72.1514	-0.1008
20.03 13:30	72.2522	-0.0274
20.03 13:20	72.2796	-0.7292
20.03 13:10	73.0088	-0.0862
20.03 13:00	73.095	-0.1678
20.03 12:50	73.2628	-0.0044
20.03 12:40	73.2672	-0.0218
20.03 12:30	73.289	-0.0164
20.03 12:20	73.3054	-0.1456
20.03 12:10	73.451	-0.1091
20.03 12:03	73.5601	-0.0231
20.03 12:00	73.5832	+0.3574
20.03 11:50	73.2258	-0.0005
20.03 11:40	73.2263	-0.0441
20.03 11:30	73.2704	+0.4076
20.03 11:20	72.8628	-0.0549
20.03 11:10	72.9177	-0.1133
20.03 11:00	73.031	+0.0947
20.03 10:50	72.9363	+0.0373
20.03 10:40	72.899	+0.0256
20.03 10:30	72.8734	-0.2914
20.03 10:20	73.1648	+0.0519
20.03 10:10	73.1129	-0.0118
20.03 10:03	73.1247	-0.0235
20.03 10:00	73.1482	+0.2231
20.03 09:50	72.9251	-0.1594
20.03 09:40	73.0845	-0.0707
20.03 09:30	73.1552	-0.0849
20.03 09:20	73.2401	+0.099
20.03 09:10	73.1411	+0.0835
20.03 09:00	73.0576	+0.2458
20.03 08:50	72.8118	-0.0085
20.03 08:40	72.8203	+0.0404
20.03 08:30	72.7799	-0.2568
20.03 08:20	73.0367	+0.0877
20.03 08:10	72.949	-0.0676
20.03 08:03	73.0166	-0.0175
20.03 08:00	73.0341	+0.025
20.03 07:50	73.0091	-0.1606
20.03 07:40	73.1697	-0.1986
20.03 07:30	73.3683	+0.0784
20.03 07:20	73.2899	-0.0801
20.03 07:10	73.37	+0.1158
20.03 07:00	73.2542	-0.0403
20.03 06:50	73.2945	-0.0412
20.03 06:40	73.3357	-0.1933
20.03 06:30	73.529	-0.0196
20.03 06:20	73.5486	-0.0329
20.03 06:10	73.5815	-0.0375
20.03 06:03	73.619	+0.046
20.03 06:00	73.573	+0.1247
20.03 05:50	73.4483	+0.1922
20.03 05:40	73.2561	+0.0661
20.03 05:30	73.19	+0.024
20.03 05:20	73.166	+0.0181
20.03 05:10	73.1479	-0.0277
20.03 05:00	73.1756	+0.0221
20.03 04:50	73.1535	-0.0834
20.03 04:40	73.2369	-0.2619
20.03 04:30	73.4988	-0.1043
20.03 04:20	73.6031	-0.0208
20.03 04:10	73.6239	-0.0115
20.03 04:03	73.6354	-0.1191
20.03 04:00	73.7545	-0.223
20.03 03:50	73.9775	-0.2884
20.03 03:40	74.2659	-0.0937
20.03 03:30	74.3596	-0.2645
20.03 03:20	74.6241	+0.1861
20.03 03:10	74.438	+0.1619
20.03 03:00	74.2761	-0.0475
20.03 02:50	74.3236	+0.162
20.03 02:40	74.1616	+0.0516
20.03 02:30	74.11	+0.2506
20.03 02:20	73.8594	-0.1518
20.03 02:10	74.0112	-0.0848
20.03 02:03	74.096	+0.0052
20.03 02:00	74.0908	-0.0566
20.03 01:50	74.1474	+0.3429
20.03 01:40	73.8045	+0.1752
20.03 01:30	73.6293	+0.053
20.03 01:20	73.5763	+0.2313
20.03 01:10	73.345	+0.0069
20.03 01:00	73.3381	-0.1108
20.03 00:50	73.4489	-0.1432
20.03 00:40	73.5921	+0.1815
20.03 00:30	73.4106	+0.1416
20.03 00:20	73.269	+0.0083
20.03 00:10	73.2607	+0.0818
20.03 00:03	73.1789	+0.1242
20.03 00:00	73.0547	-0.1278
19.03 23:50	73.1825	-0.2444
19.03 23:40	73.4269	-0.1221
19.03 23:30	73.549	-0.0051
19.03 23:20	73.5541	-0.1202
19.03 23:10	73.6743	+0.2644
19.03 23:00	73.4099	-0.393
19.03 22:50	73.8029	+0.0865
19.03 22:40	73.7164	-0.0335
19.03 22:30	73.7499	-0.6867
19.03 22:20	74.4366	+0.3353
19.03 22:10	74.1013	+0.1249
19.03 22:03	73.9764	+0.1342
19.03 22:00	73.8422	+1.2215
19.03 21:50	72.6207	+0.1081
19.03 21:40	72.5126	+0.265
19.03 21:30	72.2476	-0.37
19.03 21:20	72.6176	+0.4736
19.03 21:10	72.144	-0.184
19.03 21:00	72.328	+0.2011
19.03 20:50	72.1269	-0.2912
19.03 20:40	72.4181	-0.598
19.03 20:30	73.0161	-0.1015
19.03 20:20	73.1176	-0.1172
19.03 20:10	73.2348	-0.0645
19.03 20:03	73.2993	-0.0387
19.03 20:00	73.338	+0.0166
19.03 19:50	73.3214	-0.0859
19.03 19:40	73.4073	-0.1787
19.03 19:30	73.586	-0.0416
19.03 19:20	73.6276	-0.161
19.03 19:10	73.7886	-0.2112
19.03 19:00	73.9998	+0.3584
19.03 18:50	73.6414	+0.1337
19.03 18:40	73.5077	+0.0894
19.03 18:30	73.4183	+0.057
19.03 18:20	73.3613	-0.1452
19.03 18:10	73.5065	+0.0533
19.03 18:03	73.4532	-0.1092
19.03 18:00	73.5624	+0.4363
19.03 17:50	73.1261	+0.0888
19.03 17:40	73.0373	-0.3597
19.03 17:30	73.397	-0.0436
19.03 17:20	73.4406	-0.0253
19.03 17:10	73.4659	+0.3014
19.03 17:00	73.1645	+0.2119
19.03 16:50	72.9526	+0.2911
19.03 16:40	72.6615	-0.2736
19.03 16:30	72.9351	-0.4227
19.03 16:20	73.3578	+0.3538
19.03 16:10	73.004	+0.2259
19.03 16:03	72.7781	+0.027
19.03 16:00	72.7511	-0.0849
19.03 15:50	72.836	-0.1405
19.03 15:40	72.9765	-0.1701
19.03 15:30	73.1466	-0.2066
19.03 15:20	73.3532	-0.0819
19.03 15:10	73.4351	-0.0746
19.03 15:00	73.5097	-0.1319
19.03 14:50	73.6416	+0.1757
19.03 14:40	73.4659	-0.1117
19.03 14:30	73.5776	+0.497
19.03 14:20	73.0806	+0.5361
19.03 14:10	72.5445	-0.1267
19.03 14:03	72.6712	-0.0902
19.03 14:00	72.7614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.8256

макс: 75.972

за неделю:

72.1514

Таблица изменений курса sei : показать

Дата	Курс	+/-
20.03 13:40	72.1514	-0.1678
20.03 12:50	73.2628	+0.3574
20.03 11:50	73.2258	+0.0947
20.03 10:50	72.9363	+0.2231
20.03 09:50	72.9251	+0.2458
20.03 08:50	72.8118	+0.025
20.03 07:50	73.0091	-0.0403
20.03 06:50	73.2945	+0.1247
20.03 05:50	73.4483	+0.0221
20.03 04:50	73.1535	-0.223
20.03 03:50	73.9775	-0.0475
20.03 02:50	74.3236	-0.0566
20.03 01:50	74.1474	-0.1108
20.03 00:50	73.4489	-0.1278
19.03 23:50	73.1825	-0.393
19.03 22:50	73.8029	+1.2215
19.03 21:50	72.6207	+0.2011
19.03 20:50	72.1269	+0.0166
19.03 19:50	73.3214	+0.3584
19.03 18:50	73.6414	+0.4363
19.03 17:50	73.1261	+0.2119
19.03 16:50	72.9526	-0.0849
19.03 15:50	72.836	-0.1319
19.03 14:50	73.6416	-0.2852
19.03 13:50	73.0466	-0.1554
19.03 12:50	72.9584	+0.844
19.03 11:50	71.7471	-0.0508
19.03 10:50	71.8506	+0.0666
19.03 09:50	72.2773	+0.1012
19.03 08:50	72.3932	-0.0288
19.03 07:50	72.1275	+0.1017
19.03 06:50	72.2027	-0.0332
19.03 05:50	71.7505	-0.3837
19.03 04:50	72.3273	+0.0693
19.03 03:50	72.4231	+0.0677
19.03 02:50	71.7901	+0.3198
19.03 01:50	70.8226	+0.0712
19.03 00:50	70.4891	+0.1952
18.03 23:50	70.3344	+0.2621
18.03 22:50	70.3015	+0.0467
18.03 21:50	69.8174	-0.3415
18.03 20:50	69.8251	+0.1677
18.03 19:50	69.8721	-0.5022
18.03 18:50	70.5086	-0.2033
18.03 17:50	71.0753	-0.0925
18.03 16:50	70.9056	+0.0149
18.03 15:50	71.5145	+0.1366
18.03 14:50	71.3855	+0.0357
18.03 13:50	71.3657	-0.3569
18.03 12:50	71.9335	-0.0136
18.03 11:50	71.8157	-0.1685
18.03 10:50	71.5565	+0.1153
18.03 09:50	70.7301	-0.1244
18.03 08:50	71.6371	+0.016
18.03 07:50	71.5952	-0.1193
18.03 06:50	71.6781	+0.0057
18.03 05:50	72.2939	-0.1361
18.03 04:50	71.6773	-0.0568
18.03 03:50	72.6779	+0.0588
18.03 02:50	72.8927	-0.1186
18.03 01:50	73.2568	+0.1905
18.03 00:50	73.378	-0.0657
17.03 23:50	73.6139	-0.0712
17.03 22:50	74.0735	+0.2862
17.03 21:50	73.7097	+0.0288
17.03 20:50	73.2582	+0.0292
17.03 19:50	72.4431	+0.0795
17.03 18:50	72.7248	-0.4732
17.03 17:50	72.8541	-0.2988
17.03 16:50	72.984	-0.2912
17.03 15:50	73.2641	-0.0934
17.03 14:50	73.2893	-0.0897
17.03 13:50	73.3375	-0.0651
17.03 12:50	73.1625	+0.0843
17.03 11:50	72.9512	-0.187
17.03 10:50	73.1238	+0.1364
17.03 09:50	72.1597	-0.2019
17.03 08:50	72.5684	-0.1264
17.03 07:50	73.2583	+0.0554
17.03 06:50	73.2165	-0.3558
17.03 05:50	73.2477	+0.3435
17.03 04:50	72.9151	+0.1578
17.03 03:50	72.8521	+0.0365
17.03 02:50	72.178	-0.2315
17.03 01:50	72.5278	-0.1669
17.03 00:50	73.2811	+0.3493
16.03 23:50	72.9386	-0.1425
16.03 22:50	73.0912	-0.1358
16.03 21:50	73.7766	+0.2177
16.03 20:50	73.9594	-0.2203
16.03 19:50	74.4828	+0.0215
16.03 18:50	73.5657	+0.1668
16.03 17:50	74.0163	-0.7389
16.03 16:50	74.6539	-0.0544
16.03 15:50	73.2082	-0.0007
16.03 14:50	72.8713	-0.0783
16.03 13:50	74.1477	-0.0247
16.03 12:50	74.4307	+0.0947
16.03 11:50	75.0519	-0.1556
16.03 10:50	75.4429	-0.1708
16.03 09:50	75.3405	+0.0638
16.03 08:50	75.5785	+0.035
16.03 07:50	75.1679	+0.1495
16.03 06:50	75.2813	-0.2334
16.03 05:50	75.0272	-0.3433
16.03 04:50	75.2505	-0.0643
16.03 03:50	75.2288	+0.1186
16.03 02:50	75.379	-0.0405
16.03 01:50	75.452	+0.0604
16.03 00:50	75.767	+0.0084
15.03 23:50	75.336	+0.0587
15.03 22:50	75.0484	+0.116
15.03 21:50	75.1693	-0.1599
15.03 20:50	75.7773	-0.1783
15.03 19:50	75.972	-0.0524
15.03 18:50	75.3569	-0.1613
15.03 17:50	75.1701	+0.0435
15.03 16:50	75.2624	-0.1489
15.03 15:50	75.2831	-0.0235
15.03 14:50	75.2811	+0.0523
15.03 13:50	75.1348	+0.2109
15.03 12:50	75.0914	+0.011
15.03 11:50	74.6785	-0.0435
15.03 10:50	74.2682	-0.42
15.03 09:50	74.9804	-0.132
15.03 08:50	75.6048	+0.2095
15.03 07:50	75.3008	+0.17
15.03 06:50	74.9066	+0.2181
15.03 05:50	74.6368	+0.2255
15.03 04:50	74.4006	+0.2184
15.03 03:50	74.8548	-0.0319
15.03 02:50	74.8386	+0.2024
15.03 01:50	75.2213	+0.1917
15.03 00:50	74.6051	+0.089
14.03 23:50	74.5828	-0.0186
14.03 22:50	74.9447	+0.1729
14.03 21:50	74.958	-0.2163
14.03 20:50	74.8425	+0.296
14.03 19:50	74.5992	-0.4645
14.03 18:50	74.7919	+0.2245
14.03 17:50	73.5842	+0.1695
14.03 16:50	73.634	-0.0385
14.03 15:50	73.1621	-0.4371
14.03 14:50	73.3646	-0.4106
14.03 13:50	74.0121	-0.1979
14.03 12:50	73.6297	+0.0098
14.03 11:50	73.5655	-0.2079
14.03 10:50	73.2799	+0.1755
14.03 09:50	72.4012	-0.2989
14.03 08:50	72.3612	-0.0473
14.03 07:50	72.9824	-0.117
14.03 06:50	72.9745	+0.4515
14.03 05:50	71.6321	-0.2735
14.03 04:50	71.0329	+0.2878
14.03 03:50	70.1136	-0.0945
14.03 02:50	69.7807	+0.4151
14.03 01:50	68.7614	-0.0079
14.03 00:50	67.5606	-0.0161
13.03 23:50	67.5285	+0.304
13.03 22:50	67.1781	-0.0058
13.03 21:50	67.4873	+0.0084
13.03 20:50	66.8256	-0.1193
13.03 19:50	67.5101	-0.3099
13.03 18:50	68.7724	-0.0723
13.03 17:50	69.4505	-0.6747
13.03 16:50	69.7531	-0.158
13.03 15:50	69.8562	+0.3386
13.03 14:50	69.8006

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 66.8256

макс: 106.63

за месяц:

72.1514

Таблица изменений курса sei : показать

Дата	Курс	+/-
19.03.2025	73.1155	+1.9765
18.03.2025	71.139	-1.8985
17.03.2025	73.0375	-1.0488
16.03.2025	74.0863	-1.0385
15.03.2025	75.1248	+1.5858
14.03.2025	73.539	+5.0469
13.03.2025	68.4921	-0.0346
12.03.2025	68.5267	-0.9864
11.03.2025	69.5131	-2.0778
10.03.2025	71.5909	-5.2082
09.03.2025	76.7991	-3.1727
08.03.2025	79.9718	-2.7845
07.03.2025	82.7563	-2.6861
06.03.2025	85.4424	+0.6808
05.03.2025	84.7616	+2.1155
04.03.2025	82.6461	-11.9895
03.03.2025	94.6356	-4.3797
02.03.2025	99.0153	+2.5329
01.03.2025	96.4824	+3.4187
28.02.2025	93.0637	-8.5763
27.02.2025	101.64	-3.06
26.02.2025	104.7	+2.71
25.02.2025	101.99	-4.57
24.02.2025	106.56	+0.74
23.02.2025	105.82	-0.81
22.02.2025	106.63	+3.9
21.02.2025	102.73	+4.6818
20.02.2025	98.0482	+11.4037
19.02.2025	86.6445	+1.3843
18.02.2025	85.2602	-4.2138
17.02.2025	89.474

* на графике представлен средесуточный курс sei в течение последних 3 месяцев.

мин: 66.8256

макс: 186.85

за квартал:

72.1514

Таблица изменений курса sei : показать

Дата	Курс	+/-
19.03.2025	73.1155	+1.9765
18.03.2025	71.139	-1.8985
17.03.2025	73.0375	-1.0488
16.03.2025	74.0863	-1.0385
15.03.2025	75.1248	+1.5858
14.03.2025	73.539	+5.0469
13.03.2025	68.4921	-0.0346
12.03.2025	68.5267	-0.9864
11.03.2025	69.5131	-2.0778
10.03.2025	71.5909	-5.2082
09.03.2025	76.7991	-3.1727
08.03.2025	79.9718	-2.7845
07.03.2025	82.7563	-2.6861
06.03.2025	85.4424	+0.6808
05.03.2025	84.7616	+2.1155
04.03.2025	82.6461	-11.9895
03.03.2025	94.6356	-4.3797
02.03.2025	99.0153	+2.5329
01.03.2025	96.4824	+3.4187
28.02.2025	93.0637	-8.5763
27.02.2025	101.64	-3.06
26.02.2025	104.7	+2.71
25.02.2025	101.99	-4.57
24.02.2025	106.56	+0.74
23.02.2025	105.82	-0.81
22.02.2025	106.63	+3.9
21.02.2025	102.73	+4.6818
20.02.2025	98.0482	+11.4037
19.02.2025	86.6445	+1.3843
18.02.2025	85.2602	-4.2138
17.02.2025	89.474	-1.0034
16.02.2025	90.4774	-1.4486
15.02.2025	91.926	-0.5905
14.02.2025	92.5165	+1.8174
13.02.2025	90.6991	+1.1956
12.02.2025	89.5035	-2.4555
11.02.2025	91.959	+1.7011
10.02.2025	90.2579	+0.903
09.02.2025	89.3549	+2.8256
08.02.2025	86.5293	-0.8395
07.02.2025	87.3688	-2.63
06.02.2025	89.9988	-3.3171
05.02.2025	93.3159	-2.1838
04.02.2025	95.4997	+2.011
03.02.2025	93.4887	-17.6213
02.02.2025	111.11	-14.63
01.02.2025	125.74	-5.85
31.01.2025	131.59	+4.74
30.01.2025	126.85	+7.74
29.01.2025	119.11	-2.2
28.01.2025	121.31	-0.26
27.01.2025	121.57	-14.71
26.01.2025	136.28	+2.49
25.01.2025	133.79	-2.24
24.01.2025	136.03	+2.08
23.01.2025	133.95	-5.71
22.01.2025	139.66	+0.7
21.01.2025	138.96	-1.77
20.01.2025	140.73	-9.09
14.01.2025	149.82	+4.44
13.01.2025	145.38	-10.75
12.01.2025	156.13	+0.51
11.01.2025	155.62	+0.18
10.01.2025	155.44	+1.83
09.01.2025	153.61	-6.42
08.01.2025	160.03	-18.03
07.01.2025	178.06	-7.03
06.01.2025	185.09	-
05.01.2025	185.09	-1.76
04.01.2025	186.85	+9.23
03.01.2025	177.62	+5.1
02.01.2025	172.52	+11.5
01.01.2025	161.02	+2.16
31.12.2024	158.86	-4.41
30.12.2024	163.27	-2.09
29.12.2024	165.36	+1.54
28.12.2024	163.82	-2.7
27.12.2024	166.52	-3.2
26.12.2024	169.72	-12.21
25.12.2024	181.93	+0.83
24.12.2024	181.1	+10.54
23.12.2024	170.56	+2
22.12.2024	168.56	-5.89
21.12.2024	174.45	+6.95
20.12.2024	167.5	-16.09
19.12.2024	183.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот