Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Венгерский форинт » Sei »

Курс Sei к венгерскому форинту

Обновлено: 22.10.2024 21:40:01
Стоимость Sei (SEI) на текущий момент составляет 159.73 HUF, а общий объем торгов за 24 часа – 50 113 248 328 HUF. Рыночная капитализация составляет 598 951 014 763 HUF. За последние 24 часа курс Sei относительно венгерского форинта вырос на +0.16%. Изменение за неделю составило -5.9%.


	=
Калькулятор SEI - HUF / Обратный расчет: курс венгерского форинта к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно венгерского форинта, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.45

макс: 162.46

за сутки:

159.73

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	159.73	-0.01
22.10 21:30	159.74	+0.07
22.10 21:20	159.67	-0.23
22.10 21:10	159.9	+0.76
22.10 21:00	159.14	-0.11
22.10 20:50	159.25	+0.26
22.10 20:40	158.99	+0.12
22.10 20:30	158.87	+1
22.10 20:20	157.87	+0.71
22.10 20:10	157.16	+0.5
22.10 20:03	156.66	-
22.10 20:00	156.66	-0.27
22.10 19:50	156.93	-0.57
22.10 19:40	157.5	+0.17
22.10 19:30	157.33	-1.26
22.10 19:20	158.59	+0.15
22.10 19:10	158.44	-0.67
22.10 19:00	159.11	+0.02
22.10 18:50	159.09	+0.25
22.10 18:40	158.84	+0.67
22.10 18:30	158.17	-1.5
22.10 18:20	159.67	-
22.10 18:10	159.67	+0.39
22.10 18:03	159.28	-0.04
22.10 18:00	159.32	+0.53
22.10 17:50	158.79	-0.03
22.10 17:40	158.82	+1.81
22.10 17:30	157.01	-1.9
22.10 17:20	158.91	+1.88
22.10 17:10	157.03	+0.2
22.10 17:00	156.83	+0.38
22.10 16:50	156.45	-0.63
22.10 16:40	157.08	-0.44
22.10 16:30	157.52	+0.5
22.10 16:20	157.02	+0.26
22.10 16:10	156.76	-0.4
22.10 16:03	157.16	-0.31
22.10 16:00	157.47	+0.59
22.10 15:50	156.88	-0.23
22.10 15:40	157.11	-0.81
22.10 15:30	157.92	-0.93
22.10 15:20	158.85	+0.41
22.10 15:10	158.44	+0.59
22.10 15:00	157.85	-0.54
22.10 14:50	158.39	-0.24
22.10 14:40	158.63	-0.12
22.10 14:30	158.75	-0.18
22.10 14:20	158.93	+0.18
22.10 14:10	158.75	+0.27
22.10 14:03	158.48	+0.1
22.10 14:00	158.38	+0.18
22.10 13:50	158.2	+0.11
22.10 13:40	158.09	+0.4
22.10 13:30	157.69	+0.58
22.10 13:20	157.11	-
22.10 13:10	157.11	+0.02
22.10 13:00	157.09	-
22.10 12:50	157.09	-0.34
22.10 12:40	157.43	-0.11
22.10 12:30	157.54	-0.89
22.10 12:20	158.43	+1.2
22.10 12:10	157.23	-0.83
22.10 12:03	158.06	-0.31
22.10 12:00	158.37	-1.02
22.10 11:50	159.39	+0.51
22.10 11:40	158.88	-1.15
22.10 11:30	160.03	-0.84
22.10 11:20	160.87	+0.25
22.10 11:10	160.62	+0.49
22.10 11:00	160.13	-0.86
22.10 10:50	160.99	+0.11
22.10 10:40	160.88	+0.08
22.10 10:30	160.8	-0.28
22.10 10:20	161.08	+0.04
22.10 10:10	161.04	+0.11
22.10 10:03	160.93	-0.23
22.10 10:00	161.16	-0.76
22.10 09:50	161.92	-0.54
22.10 09:40	162.46	+0.26
22.10 09:30	162.2	+0.37
22.10 09:20	161.83	-0.49
22.10 09:10	162.32	+0.36
22.10 09:00	161.96	-0.19
22.10 08:50	162.15	+0.2
22.10 08:40	161.95	+0.06
22.10 08:30	161.89	-0.36
22.10 08:20	162.25	+0.17
22.10 08:10	162.08	+0.81
22.10 08:03	161.27	-0.01
22.10 08:00	161.28	-0.21
22.10 07:50	161.49	-0.53
22.10 07:40	162.02	+1.15
22.10 07:30	160.87	-0.3
22.10 07:20	161.17	-0.23
22.10 07:10	161.4	-0.49
22.10 07:00	161.89	-0.01
22.10 06:50	161.9	+0.11
22.10 06:40	161.79	+0.6
22.10 06:30	161.19	+0.04
22.10 06:20	161.15	+0.43
22.10 06:10	160.72	+0.4
22.10 06:03	160.32	+0.31
22.10 06:00	160.01	-0.78
22.10 05:50	160.79	-0.52
22.10 05:40	161.31	+0.36
22.10 05:30	160.95	-0.16
22.10 05:20	161.11	-0.1
22.10 05:10	161.21	+0.14
22.10 05:00	161.07	+0.17
22.10 04:50	160.9	+0.59
22.10 04:40	160.31	-0.44
22.10 04:30	160.75	+0.82
22.10 04:20	159.93	-0.06
22.10 04:10	159.99	+0.62
22.10 04:03	159.37	+0.12
22.10 04:00	159.25	+0.75
22.10 03:50	158.5	+0.49
22.10 03:40	158.01	-0.98
22.10 03:30	158.99	-0.68
22.10 03:20	159.67	-0.21
22.10 03:10	159.88	+0.89
22.10 03:00	158.99	-0.19
22.10 02:50	159.18	+0.12
22.10 02:40	159.06	-0.31
22.10 02:30	159.37	-0.36
22.10 02:20	159.73	+0.04
22.10 02:10	159.69	-0.74
22.10 02:03	160.43	-0.07
22.10 02:00	160.5	+0.06
22.10 01:50	160.44	-0.31
22.10 01:40	160.75	-0.17
22.10 01:30	160.92	+0.09
22.10 01:20	160.83	+0.18
22.10 01:10	160.65	+0.14
22.10 01:00	160.51	+0.26
22.10 00:50	160.25	-0.24
22.10 00:40	160.49	-0.56
22.10 00:30	161.05	-0.09
22.10 00:20	161.14	+0.61
22.10 00:10	160.53	+0.24
22.10 00:03	160.29	-0.01
22.10 00:00	160.3	-0.05
21.10 23:50	160.35	+0.15
21.10 23:40	160.2	+0.35
21.10 23:30	159.85	+0.18
21.10 23:20	159.67	-0.28
21.10 23:10	159.95	-0.14
21.10 23:00	160.09	+0.31
21.10 22:50	159.78	+0.03
21.10 22:40	159.75	-0.08
21.10 22:30	159.83	-0.15
21.10 22:20	159.98	+0.25
21.10 22:10	159.73	+0.01
21.10 22:03	159.72	+0.24
21.10 22:00	159.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 156.45

макс: 169.75

за неделю:

159.73

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	159.73	-0.11
22.10 20:50	159.25	-0.27
22.10 19:50	156.93	+0.02
22.10 18:50	159.09	+0.53
22.10 17:50	158.79	+0.38
22.10 16:50	156.45	+0.59
22.10 15:50	156.88	-0.54
22.10 14:50	158.39	+0.18
22.10 13:50	158.2	-
22.10 12:50	157.09	-1.02
22.10 11:50	159.39	-0.86
22.10 10:50	160.99	-0.76
22.10 09:50	161.92	-0.19
22.10 08:50	162.15	-0.21
22.10 07:50	161.49	-0.01
22.10 06:50	161.9	-0.78
22.10 05:50	160.79	+0.17
22.10 04:50	160.9	+0.75
22.10 03:50	158.5	-0.19
22.10 02:50	159.18	+0.06
22.10 01:50	160.44	+0.26
22.10 00:50	160.25	-0.05
21.10 23:50	160.35	+0.31
21.10 22:50	159.78	+0.21
21.10 21:50	159.27	-0.18
21.10 20:50	160.81	+0.52
21.10 19:50	159.23	+0.8
21.10 18:50	159.64	+0.1
21.10 17:50	160.03	-0.74
21.10 16:50	159.34	-0.07
21.10 15:50	160.67	+0.29
21.10 14:50	160.42	+0.27
21.10 13:50	160.64	+0.07
21.10 12:50	161.41	-0.84
21.10 11:50	163.77	-0.15
21.10 10:50	165.49	-0.87
21.10 09:50	167.17	-0.17
21.10 08:50	168.43	+0.23
21.10 07:50	167.84	-0.45
21.10 06:50	166.77	-0.73
21.10 05:50	166.5	-0.43
21.10 04:50	168.84	-0.9
21.10 03:50	167.68	-0.35
21.10 02:50	166.76	-0.06
21.10 01:50	167.24	-0.26
21.10 00:50	164.88	+0.3
20.10 23:50	164.99	+0.37
20.10 22:50	163.49	-0.24
20.10 21:50	164.83	+0.42
20.10 20:50	163.31	+0.01
20.10 19:50	164.11	-0.28
20.10 18:50	165.18	-0.1
20.10 17:50	165.6	+0.77
20.10 16:50	162.44	-1.08
20.10 15:50	162.53	+0.33
20.10 14:50	161.96	+0.06
20.10 13:50	161.2	+0.81
20.10 12:50	160.08	-0.68
20.10 11:50	160.34	-0.34
20.10 10:50	160.42	+0.34
20.10 09:50	159.08	-0.08
20.10 08:50	159.21	-0.25
20.10 07:50	159.24	+0.13
20.10 06:50	159.35	-0.13
20.10 05:50	159.82	-0.2
20.10 04:50	159.77	-0.07
20.10 03:50	160.26	-0.01
20.10 02:50	160.39	-0.16
20.10 01:50	160.58	-0.81
20.10 00:50	161.05	-0.03
19.10 23:50	160.37	-0.07
19.10 22:50	160.1	-0.08
19.10 21:50	160.16	-0.11
19.10 20:50	159.69	-0.7
19.10 19:50	160.46	-
19.10 18:50	161.11	+0.14
19.10 17:50	161.91	+0.2
19.10 16:50	160.59	+0.07
19.10 15:50	162.94	-0.34
19.10 14:50	162.91	-0.49
19.10 13:50	164.38	-0.02
19.10 12:50	164.89	-0.44
19.10 11:50	166.53	-0.07
19.10 10:50	165.75	+0.25
19.10 09:50	164.23	-0.42
19.10 08:50	164.98	+0.01
19.10 07:50	162.47	-0.02
19.10 06:50	164.7	-0.45
19.10 05:50	163.98	-0.48
19.10 04:50	163.67	+0.23
19.10 03:50	163.16	-0.03
19.10 02:50	163.62	-0.14
19.10 01:50	162.45	-0.86
19.10 00:50	163.48	-0.01
18.10 23:50	165.07	-0.29
18.10 22:50	165.24	-0.18
18.10 21:50	166.09	-0.17
18.10 20:50	165.06	+1.95
18.10 19:50	164.13	-0.36
18.10 18:50	163.87	-0.68
18.10 17:50	163.46	-0.89
18.10 16:50	163.68	-0.57
18.10 15:50	160.65	-0.26
18.10 14:50	161.73	-0.2
18.10 13:50	161.87	-0.19
18.10 12:50	160.75	+0.26
18.10 11:50	161.17	+0.04
18.10 10:50	160.17	-0.31
18.10 09:50	161.39	+0.83
18.10 08:50	159.79	-0.32
18.10 07:50	160.63	-1.31
18.10 06:50	161.15	+0.79
18.10 05:50	161.67	+1.05
18.10 04:50	160.86	-0.4
18.10 03:50	158.38	+0.08
18.10 02:50	158.87	+0.07
18.10 01:50	159.72	+0.23
18.10 00:50	159.11	-0.29
17.10 23:50	160.06	+0.11
17.10 22:50	158.93	-0.28
17.10 21:50	157.63	-0.54
17.10 20:50	158.95	+0.01
17.10 19:50	160.87	+0.25
17.10 18:50	162.36	+0.57
17.10 17:50	159.96	-1.35
17.10 16:50	162.16	-0.77
17.10 15:50	161.05	-0.03
17.10 14:50	159.24	+0.48
17.10 13:50	160.99	-0.11
17.10 12:50	163.4	+0.61
17.10 11:50	164.41	+0.68
17.10 10:50	162.71	-0.18
17.10 09:50	165.22	-1.3
17.10 08:50	165.08	-0.2
17.10 07:50	164.7	+0.18
17.10 06:50	166.53	+0.27
17.10 05:50	165.65	+1.5
17.10 04:50	165.97	-0.84
17.10 03:50	166.73	-0.09
17.10 02:50	164.43	-0.44
17.10 01:50	166.89	-0.77
17.10 00:50	165.71	-0.58
16.10 23:50	165.62	+0.1
16.10 22:50	162.99	-0.04
16.10 21:50	163.24	+0.65
16.10 20:50	163.31	+1.23
16.10 19:50	161.12	-0.79
16.10 18:50	162.11	+0.82
16.10 17:50	162.41	-0.18
16.10 16:50	162.65	-
16.10 15:50	164.63	-0.88
16.10 14:50	167.66	+0.17
16.10 13:50	165.72	+0.7
16.10 12:50	165.44	-0.7
16.10 11:50	164.84	-0.03
16.10 10:50	164.97	-0.17
16.10 09:50	165.02	-0.23
16.10 08:50	166.81	+1.36
16.10 07:50	163.77	-0.48
16.10 06:50	164.74	-0.5
16.10 05:50	165.93	+0.37
16.10 04:50	165.51	-0.03
16.10 03:50	165.47	-0.09
16.10 02:50	169.53	-0.64
16.10 01:50	167.73	+0.69
16.10 00:50	166.52	+0.19
15.10 23:50	166.36	-0.06
15.10 22:50	169.75

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 130.44

макс: 179.83

за месяц:

159.73

Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	162.58	+0.14
20.10.2024	162.44	-
19.10.2024	162.44	+0.32
18.10.2024	162.12	+0.42
17.10.2024	161.7	-3.51
16.10.2024	165.21	-7.34
15.10.2024	172.55	-7.28
14.10.2024	179.83	+6.16
13.10.2024	173.67	+3.19
12.10.2024	170.48	+12.58
11.10.2024	157.9	+10.44
10.10.2024	147.46	-4.53
09.10.2024	151.99	-8.17
08.10.2024	160.16	-0.93
07.10.2024	161.09	+7.28
06.10.2024	153.81	+4.22
05.10.2024	149.59	-0.54
04.10.2024	150.13	+2.24
03.10.2024	147.89	-10.44
02.10.2024	158.33	-8.31
01.10.2024	166.64	+0.32
30.09.2024	166.32	+0.13
29.09.2024	166.19	+8.45
28.09.2024	157.74	-7.43
27.09.2024	165.17	-0.88
26.09.2024	166.05	+4.28
25.09.2024	161.77	+25.72
24.09.2024	136.05	+5.22
23.09.2024	130.83	+0.39
22.09.2024	130.44	-1.09
21.09.2024	131.53

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	162.58	+0.14
20.10.2024	162.44	-
19.10.2024	162.44	+0.32
18.10.2024	162.12	+0.42
17.10.2024	161.7	-3.51
16.10.2024	165.21	-7.34
15.10.2024	172.55	-7.28
14.10.2024	179.83	+6.16
13.10.2024	173.67	+3.19
12.10.2024	170.48	+12.58
11.10.2024	157.9	+10.44
10.10.2024	147.46	-4.53
09.10.2024	151.99	-8.17
08.10.2024	160.16	-0.93
07.10.2024	161.09	+7.28
06.10.2024	153.81	+4.22
05.10.2024	149.59	-0.54
04.10.2024	150.13	+2.24
03.10.2024	147.89	-10.44
02.10.2024	158.33	-8.31
01.10.2024	166.64	+0.32
30.09.2024	166.32	+0.13
29.09.2024	166.19	+8.45
28.09.2024	157.74	-7.43
27.09.2024	165.17	-0.88
26.09.2024	166.05	+4.28
25.09.2024	161.77	+25.72
24.09.2024	136.05	+5.22
23.09.2024	130.83	+0.39
22.09.2024	130.44	-1.09
21.09.2024	131.53	+8.97
20.09.2024	122.56	+3.76
19.09.2024	118.8	+19.9626
18.09.2024	98.8374	+0.5499
17.09.2024	98.2875	-1.8925
16.09.2024	100.18	-9.35
15.09.2024	109.53	+2.48
14.09.2024	107.05	+0.18
13.09.2024	106.87	-0.22
12.09.2024	107.09	+5.08
11.09.2024	102.01	-3.45
10.09.2024	105.46	+3.35
09.09.2024	102.11	+4.4704
08.09.2024	97.6396	+2.6428
07.09.2024	94.9968	-0.0971
06.09.2024	95.0939	-0.5888
05.09.2024	95.6827	+0.9234
04.09.2024	94.7593	-3.7609
03.09.2024	98.5202	+1.2104
02.09.2024	97.3098	-0.7514
01.09.2024	98.0612	-4.8288
31.08.2024	102.89	-3.09
30.08.2024	105.98	-4.12
29.08.2024	110.1	+0.73
28.08.2024	109.37	-6.2
27.08.2024	115.57	-8
26.08.2024	123.57	-0.27
25.08.2024	123.84	+2.47
24.08.2024	121.37	+10.94
23.08.2024	110.43	+9.1
22.08.2024	101.33	+5.8446
21.08.2024	95.4854	-0.4962
20.08.2024	95.9816	+2.2251
19.08.2024	93.7565	-3.2631
18.08.2024	97.0196	+2.1117
17.08.2024	94.9079	-2.0241
16.08.2024	96.932	-2.0298
15.08.2024	98.9618	-3.2282
14.08.2024	102.19	-3.02
13.08.2024	105.21	-0.21
12.08.2024	105.42	+2.93
11.08.2024	102.49	-4.71
10.08.2024	107.2	+3.16
09.08.2024	104.04	+10.1116
08.08.2024	93.9284	+3.477
07.08.2024	90.4514	+2.3576
06.08.2024	88.0938	+6.9807
05.08.2024	81.1131	-13.8576
04.08.2024	94.9707	-6.0193
03.08.2024	100.99	-3.88
02.08.2024	104.87	-8.53
01.08.2024	113.4	-6.22
31.07.2024	119.62	-6.13
30.07.2024	125.75	-5.52
29.07.2024	131.27	+2.65
28.07.2024	128.62	-3.7
27.07.2024	132.32	+0.17
26.07.2024	132.15	+5.28
25.07.2024	126.87	-6.6
24.07.2024	133.47	+133.47
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот