Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Евро » Sentient

    Курс Sentient (SENT) к евро (EUR)

    Обновлено: 01.08.2026 05:10:01
    Стоимость Sentient (SENT) на текущий момент составляет 0.01159 EUR, а общий объем торгов за 24 часа – 14 989 296 EUR. Рыночная капитализация составляет 83 879 571 EUR. За последние 24 часа курс Sentient относительно евро вырос на +0.52%. Изменение за неделю составило +2.39%.

    =
    Калькулятор SENT - EUR / Обратный расчет: курс евро к Sentient
    Покупать SENT?Продавать SENT?
    50%50%

    Графики

    Динамика изменения курса sentient относительно евро, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01129
      макс: 0.01176
      за сутки:
      0.01159  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      01.08 05:100.01159+2.0E-5
      01.08 05:030.01157-1.0E-5
      01.08 05:000.01158-2.0E-5
      01.08 04:500.0116-1.0E-5
      01.08 04:400.01161-3.0E-5
      01.08 04:300.01164+2.0E-5
      01.08 04:200.01162+1.0E-5
      01.08 04:100.01161-1.0E-5
      01.08 04:000.01162-2.0E-5
      01.08 03:500.01164+5.0E-5
      01.08 03:400.01159+4.0E-5
      01.08 03:300.01155-6.0E-5
      01.08 03:200.01161-
      01.08 03:100.01161-2.0E-5
      01.08 03:030.01163+3.0E-5
      01.08 02:500.0116-1.0E-5
      01.08 02:400.01161+3.0E-5
      01.08 02:300.01158+4.0E-5
      01.08 02:200.01154+3.0E-5
      01.08 02:100.01151+5.0E-5
      01.08 02:000.01146+3.0E-5
      01.08 01:500.01143+5.0E-5
      01.08 01:400.01138-
      01.08 01:300.01138-1.0E-5
      01.08 01:200.01139-4.0E-5
      01.08 01:100.01143-1.0E-5
      01.08 01:030.01144-2.0E-5
      01.08 01:000.01146-1.0E-5
      01.08 00:500.01147-1.0E-5
      01.08 00:400.01148-2.0E-5
      01.08 00:300.0115-1.0E-5
      01.08 00:200.01151-2.0E-5
      01.08 00:100.01153-
      01.08 00:000.01153-1.0E-5
      31.07 23:500.01154-2.0E-5
      31.07 23:400.01156+1.0E-5
      31.07 23:300.01155-2.0E-5
      31.07 23:200.01157-4.0E-5
      31.07 23:100.01161-2.0E-5
      31.07 23:030.01163+1.0E-5
      31.07 23:000.01162+2.0E-5
      31.07 22:500.0116-
      31.07 22:400.0116-
      31.07 22:300.0116-
      31.07 22:200.0116-1.0E-5
      31.07 22:100.01161+1.0E-5
      31.07 22:000.0116+5.0E-5
      31.07 21:500.01155-1.0E-5
      31.07 21:400.01156+1.0E-5
      31.07 21:300.01155+2.0E-5
      31.07 21:200.01153-
      31.07 21:100.01153-2.0E-5
      31.07 21:030.01155-1.0E-5
      31.07 21:000.01156+1.0E-5
      31.07 20:500.01155+1.0E-5
      31.07 20:400.01154-2.0E-5
      31.07 20:300.01156-5.0E-5
      31.07 20:200.01161-2.0E-5
      31.07 20:100.01163-2.0E-5
      31.07 20:000.01165+2.0E-5
      31.07 19:500.01163-7.0E-5
      31.07 19:400.0117+4.0E-5
      31.07 19:300.01166+3.0E-5
      31.07 19:200.01163-7.0E-5
      31.07 19:100.0117+7.0E-5
      31.07 19:030.01163-
      31.07 19:000.01163-2.0E-5
      31.07 18:500.01165-3.0E-5
      31.07 18:400.01168-2.0E-5
      31.07 18:300.0117-6.0E-5
      31.07 18:200.01176+5.0E-5
      31.07 18:100.01171+2.0E-5
      31.07 18:000.01169+8.0E-5
      31.07 17:500.01161-9.0E-5
      31.07 17:400.0117-3.0E-5
      31.07 17:300.01173-2.0E-5
      31.07 17:200.01175+9.0E-5
      31.07 17:100.01166-3.0E-5
      31.07 17:030.01169-3.0E-5
      31.07 17:000.01172-1.0E-5
      31.07 16:500.01173-2.0E-5
      31.07 16:400.01175+0.00013
      31.07 16:300.01162+2.0E-5
      31.07 16:200.0116-
      31.07 16:100.0116+4.0E-5
      31.07 16:000.01156+6.0E-5
      31.07 15:500.0115+6.0E-5
      31.07 15:400.01144-3.0E-5
      31.07 15:300.01147+1.0E-5
      31.07 15:280.01146-
      31.07 15:280.01146-5.0E-5
      31.07 15:100.01151-7.0E-5
      31.07 15:040.01158-2.0E-5
      31.07 15:000.0116+2.0E-5
      31.07 14:500.01158+5.0E-5
      31.07 14:400.01153+2.0E-5
      31.07 14:300.01151+1.0E-5
      31.07 14:200.0115-
      31.07 14:100.0115-4.0E-5
      31.07 14:000.01154+5.0E-5
      31.07 13:500.01149-4.0E-5
      31.07 13:400.01153-1.0E-5
      31.07 13:300.01154-1.0E-5
      31.07 13:200.01155+5.0E-5
      31.07 13:100.0115+0.0001
      31.07 13:030.0114+4.0E-5
      31.07 13:000.01136+4.0E-5
      31.07 12:500.01132-
      31.07 12:400.01132+1.0E-5
      31.07 12:300.01131-0.0001
      31.07 12:200.01141-
      31.07 12:100.01141+4.0E-5
      31.07 12:000.01137+4.0E-5
      31.07 11:500.01133-7.0E-5
      31.07 11:400.0114+4.0E-5
      31.07 11:300.01136+1.0E-5
      31.07 11:200.01135+1.0E-5
      31.07 11:100.01134-
      31.07 11:030.01134+1.0E-5
      31.07 11:000.01133-
      31.07 10:500.01133+4.0E-5
      31.07 10:400.01129-
      31.07 10:300.01129-8.0E-5
      31.07 10:200.01137-1.0E-5
      31.07 10:100.01138-
      31.07 10:000.01138-1.0E-5
      31.07 09:500.01139-
      31.07 09:400.01139+3.0E-5
      31.07 09:300.01136+6.0E-5
      31.07 09:200.0113-9.0E-5
      31.07 09:100.01139-4.0E-5
      31.07 09:030.01143+1.0E-5
      31.07 09:000.01142+3.0E-5
      31.07 08:500.01139+4.0E-5
      31.07 08:400.01135-2.0E-5
      31.07 08:300.01137-4.0E-5
      31.07 08:200.01141-3.0E-5
      31.07 08:100.01144-9.0E-5
      31.07 08:000.01153+1.0E-5
      31.07 07:500.01152+2.0E-5
      31.07 07:400.0115-2.0E-5
      31.07 07:300.01152+0.00011
      31.07 07:200.01141+0.0001
      31.07 07:100.01131-3.0E-5
      31.07 07:030.01134-3.0E-5
      31.07 07:000.01137+3.0E-5
      31.07 06:500.01134-
      31.07 06:400.01134-7.0E-5
      31.07 06:300.01141-2.0E-5
      31.07 06:200.01143+2.0E-5
      31.07 06:100.01141-0.00012
      31.07 06:000.01153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00998
      макс: 0.01176
      за неделю:
      0.01159  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      01.08 05:100.01159-2.0E-5
      01.08 04:500.0116-2.0E-5
      01.08 03:500.01164+3.0E-5
      01.08 02:500.0116+3.0E-5
      01.08 01:500.01143-1.0E-5
      01.08 00:500.01147-1.0E-5
      31.07 23:500.01154+2.0E-5
      31.07 22:500.0116+5.0E-5
      31.07 21:500.01155+1.0E-5
      31.07 20:500.01155+2.0E-5
      31.07 19:500.01163-2.0E-5
      31.07 18:500.01165+8.0E-5
      31.07 17:500.01161-1.0E-5
      31.07 16:500.01173+6.0E-5
      31.07 15:500.0115+2.0E-5
      31.07 14:500.01158+5.0E-5
      31.07 13:500.01149+4.0E-5
      31.07 12:500.01132+4.0E-5
      31.07 11:500.01133-
      31.07 10:500.01133-1.0E-5
      31.07 09:500.01139+3.0E-5
      31.07 08:500.01139+1.0E-5
      31.07 07:500.01152+3.0E-5
      31.07 06:500.01134+3.0E-5
      31.07 05:500.0115+8.0E-5
      31.07 04:500.0114+0.00032
      31.07 03:500.01109+8.0E-5
      31.07 02:500.01094-
      31.07 01:500.01094+4.0E-5
      31.07 00:500.01094-4.0E-5
      30.07 23:500.01098+2.0E-5
      30.07 22:500.01079+7.0E-5
      30.07 21:500.0108-1.0E-5
      30.07 20:500.01085-
      30.07 19:500.01104-
      30.07 18:500.01096-0.00012
      30.07 17:500.01136-1.0E-5
      30.07 16:500.01166-4.0E-5
      30.07 15:500.01172-3.0E-5
      30.07 14:500.01146+0.00015
      30.07 13:500.01133+2.0E-5
      30.07 12:500.01124+0.0001
      30.07 11:500.01113+6.0E-5
      30.07 10:500.01113+0.00018
      30.07 08:400.01092+2.0E-5
      30.07 07:500.01099+8.0E-5
      30.07 06:500.01097+1.0E-5
      30.07 05:500.0109+1.0E-5
      30.07 04:500.01104+3.0E-5
      30.07 03:500.01101+7.0E-5
      30.07 02:500.01107+5.0E-5
      30.07 01:500.0111-3.0E-5
      30.07 00:500.01098+3.0E-5
      29.07 23:500.0111+0.00012
      29.07 22:500.01125-0.00013
      29.07 21:500.01135+9.0E-5
      29.07 20:500.011+0.00013
      29.07 19:500.01072-
      29.07 18:500.01056-3.0E-5
      29.07 17:500.01055-7.0E-5
      29.07 16:500.01042+5.0E-5
      29.07 15:500.01034+1.0E-5
      29.07 14:500.01031-
      29.07 13:500.01027+3.0E-5
      29.07 12:500.01019-2.0E-5
      29.07 11:500.01018-1.0E-5
      29.07 10:500.01003+1.0E-6
      29.07 09:500.009991-2.0E-5
      29.07 08:500.01004-1.9E-5
      29.07 07:500.00998-1.0E-5
      29.07 06:500.01013-2.0E-5
      29.07 05:500.01023-6.0E-5
      29.07 04:500.01044-1.0E-5
      29.07 03:500.01049-
      29.07 02:500.01054-2.0E-5
      29.07 01:500.01051-
      29.07 00:500.01052-
      28.07 23:500.01052-
      28.07 22:500.01055-1.0E-5
      28.07 21:500.01042+2.0E-5
      28.07 20:500.01035+4.0E-5
      28.07 19:500.01036-4.0E-5
      28.07 18:500.01046-7.0E-5
      28.07 17:500.01051+3.0E-5
      28.07 16:500.0107+3.0E-5
      28.07 15:500.01059-1.0E-5
      28.07 14:500.01059+3.0E-5
      28.07 13:500.01049-
      28.07 12:500.01051-1.0E-5
      28.07 11:500.01063+6.0E-5
      28.07 10:500.01061+1.0E-5
      28.07 09:500.01038-1.0E-5
      28.07 08:500.01037+4.0E-5
      28.07 07:500.0103+1.0E-5
      28.07 06:500.01027+1.0E-5
      28.07 05:500.01021+1.0E-5
      28.07 04:500.0102-1.0E-5
      28.07 03:500.01021+2.0E-5
      28.07 02:500.01016-3.0E-5
      28.07 01:500.01031-1.0E-5
      28.07 00:500.01056-
      27.07 23:500.01062+1.0E-5
      27.07 22:500.01054+1.0E-5
      27.07 21:500.01048-
      27.07 20:500.01043+1.0E-5
      27.07 19:500.01049-1.0E-5
      27.07 18:500.01053-4.0E-5
      27.07 17:500.0106-5.0E-5
      27.07 16:500.01124-3.0E-5
      27.07 15:500.0113-2.0E-5
      27.07 14:500.01141+3.0E-5
      27.07 13:500.01128+5.0E-5
      27.07 12:500.01128+1.0E-5
      27.07 11:500.01126+4.0E-5
      27.07 10:500.01105-5.0E-5
      27.07 09:500.01108+2.0E-5
      27.07 08:500.01107-1.0E-5
      27.07 07:500.01105-2.0E-5
      27.07 06:500.01111-
      27.07 05:500.01116+9.0E-5
      27.07 04:500.01108-2.0E-5
      27.07 03:500.0111-3.0E-5
      27.07 02:500.01117-2.0E-5
      27.07 01:500.01114-
      27.07 00:500.01111-
      26.07 23:500.01111+1.0E-5
      26.07 22:500.01111-
      26.07 21:500.01113-1.0E-5
      26.07 20:500.01113-1.0E-5
      26.07 19:500.01114-
      26.07 18:500.01119+1.0E-5
      26.07 17:500.01113-1.0E-5
      26.07 16:500.01123-1.0E-5
      26.07 15:500.01115-1.0E-5
      26.07 14:500.01114-1.0E-5
      26.07 13:500.01118-2.0E-5
      26.07 12:500.01118-1.0E-5
      26.07 11:500.0112+1.0E-5
      26.07 10:500.01129+3.0E-5
      26.07 09:500.01115-1.0E-5
      26.07 08:500.01113-1.0E-5
      26.07 07:500.01114-2.0E-5
      26.07 06:500.01116+1.0E-5
      26.07 05:500.01109-3.0E-5
      26.07 04:500.01118-4.0E-5
      26.07 03:500.01121-
      26.07 02:500.0112-2.0E-5
      26.07 01:500.01125-
      26.07 00:500.01118-
      25.07 23:500.01117-
      25.07 22:500.01106-
      25.07 21:500.01106-
      25.07 20:500.0111+1.0E-5
      25.07 19:500.01106-3.0E-5
      25.07 18:500.01111-1.0E-5
      25.07 17:500.01117-1.0E-5
      25.07 16:500.01122+1.0E-5
      25.07 15:500.01119-1.0E-5
      25.07 14:500.0112-
      25.07 13:500.01123-4.0E-5
      25.07 12:500.01128-
      25.07 11:500.01128-4.0E-5
      25.07 10:500.01133-4.0E-5
      25.07 09:500.01133+1.0E-5
      25.07 08:500.01138-1.0E-5
      25.07 07:500.01142+2.0E-5
      25.07 06:500.01141+2.0E-5
      25.07 05:500.01132
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.00998
      макс: 0.01349
      за месяц:
        0.01159
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      31.07.20260.01151+0.00044
      30.07.20260.01107+0.0005
      29.07.20260.01057+0.00011
      28.07.20260.01046-0.00041
      27.07.20260.01087-0.00028
      26.07.20260.01115-7.0E-5
      25.07.20260.01122-0.00041
      24.07.20260.01163-0.00027
      23.07.20260.0119-0.00038
      22.07.20260.01228+9.0E-5
      21.07.20260.01219+0.00016
      20.07.20260.01203+7.0E-5
      19.07.20260.01196+0.00023
      18.07.20260.01173-0.00025
      17.07.20260.01198+0.0003
      16.07.20260.01168-0.0001
      15.07.20260.01178-0.00019
      14.07.20260.01197-0.0002
      13.07.20260.01217+0.00034
      12.07.20260.01183-0.00045
      11.07.20260.01228-0.00101
      10.07.20260.01329-0.0002
      09.07.20260.01349+0.00147
      08.07.20260.01202-0.00079
      07.07.20260.01281-8.0E-5
      06.07.20260.01289-2.0E-5
      05.07.20260.01291+0.00026
      04.07.20260.01265+0.00037
      03.07.20260.01228+0.0006
      02.07.20260.01168+0.00026
      01.07.20260.01142
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.00998
      макс: 0.01556
      за квартал:
        0.01159
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      31.07.20260.01151+0.00044
      30.07.20260.01107+0.0005
      29.07.20260.01057+0.00011
      28.07.20260.01046-0.00041
      27.07.20260.01087-0.00028
      26.07.20260.01115-7.0E-5
      25.07.20260.01122-0.00041
      24.07.20260.01163-0.00027
      23.07.20260.0119-0.00038
      22.07.20260.01228+9.0E-5
      21.07.20260.01219+0.00016
      20.07.20260.01203+7.0E-5
      19.07.20260.01196+0.00023
      18.07.20260.01173-0.00025
      17.07.20260.01198+0.0003
      16.07.20260.01168-0.0001
      15.07.20260.01178-0.00019
      14.07.20260.01197-0.0002
      13.07.20260.01217+0.00034
      12.07.20260.01183-0.00045
      11.07.20260.01228-0.00101
      10.07.20260.01329-0.0002
      09.07.20260.01349+0.00147
      08.07.20260.01202-0.00079
      07.07.20260.01281-8.0E-5
      06.07.20260.01289-2.0E-5
      05.07.20260.01291+0.00026
      04.07.20260.01265+0.00037
      03.07.20260.01228+0.0006
      02.07.20260.01168+0.00026
      01.07.20260.01142+8.0E-5
      30.06.20260.01134-0.00036
      29.06.20260.0117+0.00023
      28.06.20260.01147+0.0001
      27.06.20260.01137+8.0E-5
      26.06.20260.01129-1.0E-5
      25.06.20260.0113-0.00087
      24.06.20260.01217-0.0002
      23.06.20260.01237-0.00065
      22.06.20260.01302-0.00028
      21.06.20260.0133-0.00018
      20.06.20260.01348-0.00084
      19.06.20260.01432-5.0E-5
      18.06.20260.01437-0.00119
      17.06.20260.01556+0.00023
      16.06.20260.01533+0.00221
      15.06.20260.01312-0.00027
      14.06.20260.01339-0.00054
      13.06.20260.01393-8.0E-5
      12.06.20260.01401+0.00084
      11.06.20260.01317-5.0E-5
      10.06.20260.01322-1.0E-5
      09.06.20260.01323+0.00171
      08.06.20260.01152+0.00041
      07.06.20260.01111+0.00034
      06.06.20260.01077-0.00011
      05.06.20260.01088-0.00055
      04.06.20260.01143-0.00079
      03.06.20260.01222-0.00025
      02.06.20260.01247-0.00047
      01.06.20260.01294+8.0E-5
      31.05.20260.01286-0.00032
      30.05.20260.01318+0.00031
      29.05.20260.01287-0.0001
      28.05.20260.01297-0.00109
      27.05.20260.01406-0.00073
      26.05.20260.01479+0.00073
      25.05.20260.01406+0.00013
      24.05.20260.01393+0.00015
      23.05.20260.01378-0.00037
      22.05.20260.01415-6.0E-5
      21.05.20260.01421+0.00022
      20.05.20260.01399+0.00016
      19.05.20260.01383+0.00052
      18.05.20260.01331+4.0E-5
      17.05.20260.01327+7.0E-5
      16.05.20260.0132-0.00051
      15.05.20260.01371-3.0E-5
      14.05.20260.01374-0.0005
      13.05.20260.01424-0.00031
      12.05.20260.01455-0.00023
      11.05.20260.01478-9.0E-5
      10.05.20260.01487+0.00013
      09.05.20260.01474+0.00011
      08.05.20260.01463+0.00011
      07.05.20260.01452+0.00026
      06.05.20260.01426+8.0E-5
      05.05.20260.01418-0.00018
      04.05.20260.01436-0.00017
      03.05.20260.01453-0.00011
      02.05.20260.01464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.