Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Швейцарский франк » Sentient

    Курс Sentient (SENT) к швейцарскому франку (CHF)

    Обновлено: 01.08.2026 04:30:01
    Стоимость Sentient (SENT) на текущий момент составляет 0.01084 CHF, а общий объем торгов за 24 часа – 14 204 659 CHF. Рыночная капитализация составляет 78 468 430 CHF. За последние 24 часа курс Sentient относительно швейцарского франка вырос на +1.69%. Изменение за неделю составило +3.44%.

    =
    Калькулятор SENT - CHF / Обратный расчет: курс швейцарского франка к Sentient
    Покупать SENT?Продавать SENT?
    67%33%

    Графики

    Динамика изменения курса sentient относительно швейцарского франка, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01049
      макс: 0.01094
      за сутки:
      0.01084  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      01.08 04:300.01084+2.0E-5
      01.08 04:200.01082+1.0E-5
      01.08 04:100.01081-1.0E-5
      01.08 04:000.01082-2.0E-5
      01.08 03:500.01084+4.0E-5
      01.08 03:400.0108+5.0E-5
      01.08 03:300.01075-6.0E-5
      01.08 03:200.01081-
      01.08 03:100.01081-2.0E-5
      01.08 03:030.01083+2.0E-5
      01.08 02:500.01081-
      01.08 02:400.01081+3.0E-5
      01.08 02:300.01078+3.0E-5
      01.08 02:200.01075+3.0E-5
      01.08 02:100.01072+5.0E-5
      01.08 02:000.01067+2.0E-5
      01.08 01:500.01065+4.0E-5
      01.08 01:400.01061-
      01.08 01:300.01061-1.0E-5
      01.08 01:200.01062-4.0E-5
      01.08 01:100.01066-
      01.08 01:030.01066-2.0E-5
      01.08 01:000.01068-1.0E-5
      01.08 00:500.01069-1.0E-5
      01.08 00:400.0107-2.0E-5
      01.08 00:300.01072-1.0E-5
      01.08 00:200.01073-2.0E-5
      01.08 00:100.01075-
      01.08 00:000.01075-1.0E-5
      31.07 23:500.01076-2.0E-5
      31.07 23:400.01078+1.0E-5
      31.07 23:300.01077-2.0E-5
      31.07 23:200.01079-4.0E-5
      31.07 23:100.01083-1.0E-5
      31.07 23:030.01084-
      31.07 23:000.01084+3.0E-5
      31.07 22:500.01081-
      31.07 22:400.01081-
      31.07 22:300.01081-
      31.07 22:200.01081-1.0E-5
      31.07 22:100.01082+1.0E-5
      31.07 22:000.01081+5.0E-5
      31.07 21:500.01076-1.0E-5
      31.07 21:400.01077+1.0E-5
      31.07 21:300.01076+2.0E-5
      31.07 21:200.01074-
      31.07 21:100.01074-2.0E-5
      31.07 21:030.01076-1.0E-5
      31.07 21:000.01077+1.0E-5
      31.07 20:500.01076+1.0E-5
      31.07 20:400.01075-2.0E-5
      31.07 20:300.01077-4.0E-5
      31.07 20:200.01081-2.0E-5
      31.07 20:100.01083-2.0E-5
      31.07 20:000.01085+2.0E-5
      31.07 19:500.01083-6.0E-5
      31.07 19:400.01089+3.0E-5
      31.07 19:300.01086+3.0E-5
      31.07 19:200.01083-7.0E-5
      31.07 19:100.0109+7.0E-5
      31.07 19:030.01083-
      31.07 19:000.01083-1.0E-5
      31.07 18:500.01084-4.0E-5
      31.07 18:400.01088-2.0E-5
      31.07 18:300.0109-4.0E-5
      31.07 18:200.01094+3.0E-5
      31.07 18:100.01091+3.0E-5
      31.07 18:000.01088+7.0E-5
      31.07 17:500.01081-8.0E-5
      31.07 17:400.01089-3.0E-5
      31.07 17:300.01092-2.0E-5
      31.07 17:200.01094+9.0E-5
      31.07 17:100.01085-3.0E-5
      31.07 17:030.01088-3.0E-5
      31.07 17:000.01091-2.0E-5
      31.07 16:500.01093-1.0E-5
      31.07 16:400.01094+0.00011
      31.07 16:300.01083+3.0E-5
      31.07 16:200.0108-1.0E-5
      31.07 16:100.01081+4.0E-5
      31.07 16:000.01077+7.0E-5
      31.07 15:500.0107+6.0E-5
      31.07 15:400.01064-3.0E-5
      31.07 15:300.01067+1.0E-5
      31.07 15:280.01066-
      31.07 15:280.01066-5.0E-5
      31.07 15:100.01071-6.0E-5
      31.07 15:040.01077-2.0E-5
      31.07 15:000.01079+2.0E-5
      31.07 14:500.01077+5.0E-5
      31.07 14:400.01072+1.0E-5
      31.07 14:300.01071+1.0E-5
      31.07 14:200.0107-
      31.07 14:100.0107-4.0E-5
      31.07 14:000.01074+6.0E-5
      31.07 13:500.01068-5.0E-5
      31.07 13:400.01073-
      31.07 13:300.01073-1.0E-5
      31.07 13:200.01074+4.0E-5
      31.07 13:100.0107+0.0001
      31.07 13:030.0106+3.0E-5
      31.07 13:000.01057+5.0E-5
      31.07 12:500.01052-
      31.07 12:400.01052+1.0E-5
      31.07 12:300.01051-9.0E-5
      31.07 12:200.0106-
      31.07 12:100.0106+3.0E-5
      31.07 12:000.01057+5.0E-5
      31.07 11:500.01052-7.0E-5
      31.07 11:400.01059+3.0E-5
      31.07 11:300.01056+1.0E-5
      31.07 11:200.01055+2.0E-5
      31.07 11:100.01053-
      31.07 11:030.01053+1.0E-5
      31.07 11:000.01052-1.0E-5
      31.07 10:500.01053+4.0E-5
      31.07 10:400.01049-
      31.07 10:300.01049-7.0E-5
      31.07 10:200.01056-1.0E-5
      31.07 10:100.01057-1.0E-5
      31.07 10:000.01058-
      31.07 09:500.01058-
      31.07 09:400.01058+3.0E-5
      31.07 09:300.01055+5.0E-5
      31.07 09:200.0105-8.0E-5
      31.07 09:100.01058-4.0E-5
      31.07 09:030.01062+1.0E-5
      31.07 09:000.01061+3.0E-5
      31.07 08:500.01058+3.0E-5
      31.07 08:400.01055-1.0E-5
      31.07 08:300.01056-4.0E-5
      31.07 08:200.0106-2.0E-5
      31.07 08:100.01062-9.0E-5
      31.07 08:000.01071+1.0E-5
      31.07 07:500.0107+1.0E-5
      31.07 07:400.01069-1.0E-5
      31.07 07:300.0107+0.0001
      31.07 07:200.0106+9.0E-5
      31.07 07:100.01051-2.0E-5
      31.07 07:030.01053-3.0E-5
      31.07 07:000.01056+2.0E-5
      31.07 06:500.01054-
      31.07 06:400.01054-5.0E-5
      31.07 06:300.01059-3.0E-5
      31.07 06:200.01062+2.0E-5
      31.07 06:100.0106-0.00011
      31.07 06:000.01071+3.0E-5
      31.07 05:500.01068+3.0E-5
      31.07 05:400.01065-1.0E-5
      31.07 05:300.01066-3.0E-5
      31.07 05:200.01069-0.0001
      31.07 05:100.01079+5.0E-5
      31.07 05:030.01074+8.0E-5
      31.07 05:000.01066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009304
      макс: 0.01094
      за неделю:
      0.01084  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      01.08 04:300.01084-2.0E-5
      01.08 03:500.01084+2.0E-5
      01.08 02:500.01081+2.0E-5
      01.08 01:500.01065-1.0E-5
      01.08 00:500.01069-1.0E-5
      31.07 23:500.01076+3.0E-5
      31.07 22:500.01081+5.0E-5
      31.07 21:500.01076+1.0E-5
      31.07 20:500.01076+2.0E-5
      31.07 19:500.01083-1.0E-5
      31.07 18:500.01084+7.0E-5
      31.07 17:500.01081-2.0E-5
      31.07 16:500.01093+7.0E-5
      31.07 15:500.0107+2.0E-5
      31.07 14:500.01077+6.0E-5
      31.07 13:500.01068+5.0E-5
      31.07 12:500.01052+5.0E-5
      31.07 11:500.01052-1.0E-5
      31.07 10:500.01053-
      31.07 09:500.01058+3.0E-5
      31.07 08:500.01058+1.0E-5
      31.07 07:500.0107+2.0E-5
      31.07 06:500.01054+3.0E-5
      31.07 05:500.01068+8.0E-5
      31.07 04:500.01058+0.00031
      31.07 03:500.01029+7.0E-5
      31.07 02:500.01016-1.0E-5
      31.07 01:500.01016+4.0E-5
      31.07 00:500.01016-4.0E-5
      30.07 23:500.01019+2.0E-5
      30.07 22:500.01001+7.0E-5
      30.07 21:500.01002-1.0E-5
      30.07 20:500.01007-1.0E-5
      30.07 19:500.01026-1.0E-5
      30.07 18:500.01019-0.00014
      30.07 17:500.01059-2.0E-5
      30.07 16:500.01087-4.0E-5
      30.07 15:500.01093-2.0E-5
      30.07 14:500.01068+0.00012
      30.07 13:500.01058+2.0E-5
      30.07 12:500.0105+9.0E-5
      30.07 11:500.01039+6.0E-5
      30.07 10:500.01039+0.00017
      30.07 08:400.0102+2.0E-5
      30.07 07:500.01026+8.0E-5
      30.07 06:500.01024-
      30.07 05:500.01018+1.0E-5
      30.07 04:500.01031+2.0E-5
      30.07 03:500.01028+7.0E-5
      30.07 02:500.01033+5.0E-5
      30.07 01:500.01036-2.0E-5
      30.07 00:500.01024+2.0E-5
      29.07 23:500.01036+0.00011
      29.07 22:500.0105-0.00013
      29.07 21:500.0106+9.0E-5
      29.07 20:500.01027+0.00012
      29.07 19:500.01001-3.0E-6
      29.07 18:500.009856-1.2E-5
      29.07 17:500.009832-6.8E-5
      29.07 16:500.009721+3.4E-5
      29.07 15:500.009658+6.0E-6
      29.07 14:500.009629+3.0E-6
      29.07 13:500.009592+3.1E-5
      29.07 12:500.009516-1.2E-5
      29.07 11:500.0095+1.0E-6
      29.07 10:500.009347+6.0E-6
      29.07 09:500.00931-1.9E-5
      29.07 08:500.009358-2.3E-5
      29.07 07:500.009304-1.1E-5
      29.07 06:500.009445-2.5E-5
      29.07 05:500.009544-5.5E-5
      29.07 04:500.00974-1.2E-5
      29.07 03:500.009787-4.0E-6
      29.07 02:500.009839-2.3E-5
      29.07 01:500.00981-3.0E-6
      29.07 00:500.009816+1.0E-6
      28.07 23:500.009812+1.0E-5
      28.07 22:500.009834-5.0E-6
      28.07 21:500.009711+1.5E-5
      28.07 20:500.009649+3.2E-5
      28.07 19:500.009656-4.1E-5
      28.07 18:500.009746-6.7E-5
      28.07 17:500.009791+1.9E-5
      28.07 16:500.009972+3.2E-5
      28.07 15:500.009863-9.0E-6
      28.07 14:500.009867+2.4E-5
      28.07 13:500.009776-6.0E-6
      28.07 12:500.009798-1.5E-5
      28.07 11:500.00991+6.1E-5
      28.07 10:500.009887+1.3E-5
      28.07 09:500.009669-8.0E-6
      28.07 08:500.009653+3.3E-5
      28.07 07:500.009596+6.0E-6
      28.07 06:500.009569+1.4E-5
      28.07 05:500.00951+9.0E-6
      28.07 04:500.009501-3.0E-6
      28.07 03:500.009503+1.5E-5
      28.07 02:500.009464-2.4E-5
      28.07 01:500.009598-1.5E-5
      28.07 00:500.009834+4.0E-6
      27.07 23:500.009888+5.0E-6
      27.07 22:500.009819+1.9E-5
      27.07 21:500.009753-7.0E-6
      27.07 20:500.009712+9.0E-6
      27.07 19:500.009767-
      27.07 18:500.009798-3.4E-5
      27.07 17:500.009862-3.0E-5
      27.07 16:500.01044-4.0E-5
      27.07 15:500.0105-2.0E-5
      27.07 14:500.0106+3.0E-5
      27.07 13:500.01048+4.0E-5
      27.07 12:500.01048+1.0E-5
      27.07 11:500.01046+3.0E-5
      27.07 10:500.01027-5.0E-5
      27.07 09:500.0103+2.0E-5
      27.07 08:500.01029-1.0E-5
      27.07 07:500.01027-1.0E-5
      27.07 06:500.01032-
      27.07 05:500.01037+8.0E-5
      27.07 04:500.0103-3.0E-5
      27.07 03:500.01033-3.0E-5
      27.07 02:500.01039+1.0E-5
      27.07 01:500.01034-
      27.07 00:500.01032-
      26.07 23:500.01032-1.0E-5
      26.07 22:500.01034-
      26.07 21:500.01035-1.0E-5
      26.07 20:500.01036-1.0E-5
      26.07 19:500.01037+1.0E-5
      26.07 18:500.01041+1.0E-5
      26.07 17:500.01036-1.0E-5
      26.07 16:500.01045-1.0E-5
      26.07 15:500.01038-1.0E-5
      26.07 14:500.01037-1.0E-5
      26.07 13:500.0104-2.0E-5
      26.07 12:500.0104-1.0E-5
      26.07 11:500.01042+1.0E-5
      26.07 10:500.0105+2.0E-5
      26.07 09:500.01038-1.0E-5
      26.07 08:500.01036-2.0E-5
      26.07 07:500.01037-2.0E-5
      26.07 06:500.01039+1.0E-5
      26.07 05:500.01032-3.0E-5
      26.07 04:500.0104-4.0E-5
      26.07 03:500.01043-
      26.07 02:500.01042-2.0E-5
      26.07 01:500.01047+1.0E-5
      26.07 00:500.0104+1.0E-5
      25.07 23:500.01039-
      25.07 22:500.01029-
      25.07 21:500.01029-
      25.07 20:500.01033+1.0E-5
      25.07 19:500.01029-3.0E-5
      25.07 18:500.01033-1.0E-5
      25.07 17:500.01039-1.0E-5
      25.07 16:500.01044+1.0E-5
      25.07 15:500.01041-1.0E-5
      25.07 14:500.01042-
      25.07 13:500.01045-3.0E-5
      25.07 12:500.01049-
      25.07 11:500.0105-4.0E-5
      25.07 10:500.01054-3.0E-5
      25.07 09:500.01054+1.0E-5
      25.07 08:500.01059-
      25.07 07:500.01062+2.0E-5
      25.07 06:500.01062+2.0E-5
      25.07 05:500.01053-2.0E-5
      25.07 04:500.01048
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.009304
      макс: 0.01245
      за месяц:
        0.01084
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      31.07.20260.01071+0.00042
      30.07.20260.01029+0.000422
      29.07.20260.009868+0.000126
      28.07.20260.009742-0.000378
      27.07.20260.01012-0.00026
      26.07.20260.01038-6.0E-5
      25.07.20260.01044-0.00038
      24.07.20260.01082-0.00023
      23.07.20260.01105-0.00035
      22.07.20260.0114+0.0001
      21.07.20260.0113+0.00018
      20.07.20260.01112+7.0E-5
      19.07.20260.01105+0.00021
      18.07.20260.01084-0.00022
      17.07.20260.01106+0.00026
      16.07.20260.0108-8.0E-5
      15.07.20260.01088-0.00018
      14.07.20260.01106-0.00021
      13.07.20260.01127+0.00036
      12.07.20260.01091-0.00042
      11.07.20260.01133-0.00093
      10.07.20260.01226-0.00019
      09.07.20260.01245+0.00136
      08.07.20260.01109-0.00072
      07.07.20260.01181-7.0E-5
      06.07.20260.01188+3.0E-5
      05.07.20260.01185+0.00023
      04.07.20260.01162+0.00033
      03.07.20260.01129+0.00056
      02.07.20260.01073+0.0002
      01.07.20260.01053
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.009304
      макс: 0.0143
      за квартал:
        0.01084
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      31.07.20260.01071+0.00042
      30.07.20260.01029+0.000422
      29.07.20260.009868+0.000126
      28.07.20260.009742-0.000378
      27.07.20260.01012-0.00026
      26.07.20260.01038-6.0E-5
      25.07.20260.01044-0.00038
      24.07.20260.01082-0.00023
      23.07.20260.01105-0.00035
      22.07.20260.0114+0.0001
      21.07.20260.0113+0.00018
      20.07.20260.01112+7.0E-5
      19.07.20260.01105+0.00021
      18.07.20260.01084-0.00022
      17.07.20260.01106+0.00026
      16.07.20260.0108-8.0E-5
      15.07.20260.01088-0.00018
      14.07.20260.01106-0.00021
      13.07.20260.01127+0.00036
      12.07.20260.01091-0.00042
      11.07.20260.01133-0.00093
      10.07.20260.01226-0.00019
      09.07.20260.01245+0.00136
      08.07.20260.01109-0.00072
      07.07.20260.01181-7.0E-5
      06.07.20260.01188+3.0E-5
      05.07.20260.01185+0.00023
      04.07.20260.01162+0.00033
      03.07.20260.01129+0.00056
      02.07.20260.01073+0.0002
      01.07.20260.01053+7.0E-5
      30.06.20260.01046-0.00033
      29.06.20260.01079+0.00022
      28.06.20260.01057+9.0E-5
      27.06.20260.01048+6.0E-5
      26.06.20260.01042-
      25.06.20260.01042-0.0008
      24.06.20260.01122-0.00018
      23.06.20260.0114-0.00064
      22.06.20260.01204-0.00028
      21.06.20260.01232-0.00016
      20.06.20260.01248-0.00078
      19.06.20260.01326+3.0E-5
      18.06.20260.01323-0.00107
      17.06.20260.0143+0.00019
      16.06.20260.01411+0.00203
      15.06.20260.01208-0.00026
      14.06.20260.01234-0.0005
      13.06.20260.01284-8.0E-5
      12.06.20260.01292+0.00078
      11.06.20260.01214-5.0E-5
      10.06.20260.01219-
      09.06.20260.01219+0.00159
      08.06.20260.0106+0.00041
      07.06.20260.01019+0.000311
      06.06.20260.009879-0.000112
      05.06.20260.009991-0.000489
      04.06.20260.01048-0.00073
      03.06.20260.01121-0.0002
      02.06.20260.01141-0.00044
      01.06.20260.01185+0.00013
      31.05.20260.01172-0.00028
      30.05.20260.012+0.00027
      29.05.20260.01173-0.00014
      28.05.20260.01187-0.001
      27.05.20260.01287-0.00063
      26.05.20260.0135+0.00068
      25.05.20260.01282+0.00014
      24.05.20260.01268+0.00013
      23.05.20260.01255-0.00037
      22.05.20260.01292-8.0E-5
      21.05.20260.013+0.00019
      20.05.20260.01281+0.00014
      19.05.20260.01267+0.00049
      18.05.20260.01218+3.0E-5
      17.05.20260.01215+7.0E-5
      16.05.20260.01208-0.00046
      15.05.20260.01254-3.0E-5
      14.05.20260.01257-0.00048
      13.05.20260.01305-0.00029
      12.05.20260.01334-0.0002
      11.05.20260.01354-8.0E-5
      10.05.20260.01362+0.00013
      09.05.20260.01349+0.0001
      08.05.20260.01339+0.0001
      07.05.20260.01329+0.00022
      06.05.20260.01307+9.0E-5
      05.05.20260.01298-0.00019
      04.05.20260.01317-0.00015
      03.05.20260.01332-9.0E-5
      02.05.20260.01341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.