Курсы криптовалют к Sentient

Bitcoin 63010.95
Эфириум 1867.32
Tether USDt 0.99895
BNB 589.97
USDC 0.99979
XRP 1.0652
Solana 73.055
TRON 0.32666
Hyperliquid 52.511
Dogecoin 0.07016
UNUS SED LEO 9.7595
Decimal 0.73145
Zcash 460.14
Monero 363.36
Cardano 0.1701
Chainlink 8.2329
Stellar 0.17283
Canton 0.11763
Dai 0.99952
Bitcoin Cash 211.52

Все криптовалюты » Швейцарский франк » Sentient

Курс швейцарского франка (CHF) к Sentient (SENT)

Обновлено: 01.08.2026 05:30:01


	=
Калькулятор CHF - SENT / Обратный расчет: курс Sentient к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sentient, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.3748

макс: 95.3392

за сутки:

92.075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:30	92.075	-0.329
01.08 05:20	92.404	-0.2514
01.08 05:10	92.6554	-0.13
01.08 05:03	92.7854	+0.0216
01.08 05:00	92.7638	+0.2146
01.08 04:50	92.5492	+0.0907
01.08 04:40	92.4585	+0.2191
01.08 04:30	92.2394	-0.1409
01.08 04:20	92.3803	-0.1224
01.08 04:10	92.5027	+0.0769
01.08 04:00	92.4258	+0.2162
01.08 03:50	92.2096	-0.3926
01.08 03:40	92.6022	-0.3889
01.08 03:30	92.9911	+0.5161
01.08 03:20	92.475	+0.0105
01.08 03:10	92.4645	+0.1531
01.08 03:03	92.3114	-0.2262
01.08 02:50	92.5376	+0.0589
01.08 02:40	92.4787	-0.2529
01.08 02:30	92.7316	-0.3344
01.08 02:20	93.066	-0.1929
01.08 02:10	93.2589	-0.4446
01.08 02:00	93.7035	-0.1845
01.08 01:50	93.888	-0.3453
01.08 01:40	94.2333	-0.0341
01.08 01:30	94.2674	+0.0734
01.08 01:20	94.194	+0.3617
01.08 01:10	93.8323	+0.0523
01.08 01:03	93.78	+0.1305
01.08 01:00	93.6495	+0.1307
01.08 00:50	93.5188	+0.0649
01.08 00:40	93.4539	+0.1544
01.08 00:30	93.2995	+0.1064
01.08 00:20	93.1931	+0.1876
01.08 00:10	93.0055	-0.0565
01.08 00:00	93.062	+0.0968
31.07 23:50	92.9652	+0.1658
31.07 23:40	92.7994	-0.0621
31.07 23:30	92.8615	+0.1494
31.07 23:20	92.7121	+0.3469
31.07 23:10	92.3652	+0.1037
31.07 23:03	92.2615	-0.0307
31.07 23:00	92.2922	-0.1964
31.07 22:50	92.4886	-0.0439
31.07 22:40	92.5325	+0.0015
31.07 22:30	92.531	+0.0283
31.07 22:20	92.5027	+0.0778
31.07 22:10	92.4249	-0.0723
31.07 22:00	92.4972	-0.4532
31.07 21:50	92.9504	+0.1149
31.07 21:40	92.8355	-0.1089
31.07 21:30	92.9444	-0.1477
31.07 21:20	93.0921	-0.0604
31.07 21:10	93.1525	+0.1951
31.07 21:03	92.9574	+0.1012
31.07 21:00	92.8562	-0.0837
31.07 20:50	92.9399	-0.0657
31.07 20:40	93.0056	+0.1719
31.07 20:30	92.8337	+0.3411
31.07 20:20	92.4926	+0.1711
31.07 20:10	92.3215	+0.1735
31.07 20:00	92.148	-0.177
31.07 19:50	92.325	+0.5115
31.07 19:40	91.8135	-0.2878
31.07 19:30	92.1013	-0.2627
31.07 19:20	92.364	+0.5872
31.07 19:10	91.7768	-0.5791
31.07 19:03	92.3559	+0.0009
31.07 19:00	92.355	+0.1159
31.07 18:50	92.2391	+0.2886
31.07 18:40	91.9505	+0.1695
31.07 18:30	91.781	+0.4062
31.07 18:20	91.3748	-0.3207
31.07 18:10	91.6955	-0.1935
31.07 18:00	91.889	-0.6139
31.07 17:50	92.5029	+0.7081
31.07 17:40	91.7948	+0.2164
31.07 17:30	91.5784	+0.1395
31.07 17:20	91.4389	-0.6869
31.07 17:10	92.1258	+0.2421
31.07 17:03	91.8837	+0.2315
31.07 17:00	91.6522	+0.1511
31.07 16:50	91.5011	+0.0915
31.07 16:40	91.4096	-0.9482
31.07 16:30	92.3578	-0.1984
31.07 16:20	92.5562	+0.0071
31.07 16:10	92.5491	-0.2865
31.07 16:00	92.8356	-0.6424
31.07 15:50	93.478	-0.5312
31.07 15:40	94.0092	+0.3123
31.07 15:30	93.6969	-0.1002
31.07 15:28	93.7971	-
31.07 15:28	93.7971	+0.3859
31.07 15:10	93.4112	+0.598
31.07 15:04	92.8132	+0.1388
31.07 15:00	92.6744	-0.1704
31.07 14:50	92.8448	-0.3989
31.07 14:40	93.2437	-0.1628
31.07 14:30	93.4065	-0.0804
31.07 14:20	93.4869	+0.0507
31.07 14:10	93.4362	+0.3203
31.07 14:00	93.1159	-0.4798
31.07 13:50	93.5957	+0.3781
31.07 13:40	93.2176	+0.0286
31.07 13:30	93.189	+0.0941
31.07 13:20	93.0949	-0.352
31.07 13:10	93.4469	-0.8647
31.07 13:03	94.3116	-0.3225
31.07 13:00	94.6341	-0.4407
31.07 12:50	95.0748	-0.0179
31.07 12:40	95.0927	-0.0505
31.07 12:30	95.1432	+0.8112
31.07 12:20	94.332	-0.014
31.07 12:10	94.346	-0.2744
31.07 12:00	94.6204	-0.3939
31.07 11:50	95.0143	+0.6087
31.07 11:40	94.4056	-0.3202
31.07 11:30	94.7258	-0.0994
31.07 11:20	94.8252	-0.1044
31.07 11:10	94.9296	-0.0032
31.07 11:03	94.9328	-0.0855
31.07 11:00	95.0183	+0.0746
31.07 10:50	94.9437	-0.3442
31.07 10:40	95.2879	-0.0513
31.07 10:30	95.3392	+0.6831
31.07 10:20	94.6561	+0.0739
31.07 10:10	94.5822	+0.0205
31.07 10:00	94.5617	+0.027
31.07 09:50	94.5347	+0.0128
31.07 09:40	94.5219	-0.2626
31.07 09:30	94.7845	-0.4655
31.07 09:20	95.25	+0.6985
31.07 09:10	94.5515	+0.3573
31.07 09:03	94.1942	-0.0442
31.07 09:00	94.2384	-0.2637
31.07 08:50	94.5021	-0.3185
31.07 08:40	94.8206	+0.136
31.07 08:30	94.6846	+0.3456
31.07 08:20	94.339	+0.2006
31.07 08:10	94.1384	+0.737
31.07 08:00	93.4014	-0.0866
31.07 07:50	93.488	-0.0975
31.07 07:40	93.5855	+0.1322
31.07 07:30	93.4533	-0.8996
31.07 07:20	94.3529	-0.7963
31.07 07:10	95.1492	+0.176
31.07 07:03	94.9732	+0.2966
31.07 07:00	94.6766	-0.2348
31.07 06:50	94.9114	+0.0009
31.07 06:40	94.9105	+0.5219
31.07 06:30	94.3886	+0.1841
31.07 06:20	94.2045	-0.1408
31.07 06:10	94.3453	+0.9684
31.07 06:00	93.3769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.3748

макс: 107.48

за неделю:

92.075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:30	92.075	+0.2146
01.08 04:50	92.5492	+0.2162
01.08 03:50	92.2096	-0.2262
01.08 02:50	92.5376	-0.1845
01.08 01:50	93.888	+0.1307
01.08 00:50	93.5188	+0.0968
31.07 23:50	92.9652	-0.1964
31.07 22:50	92.4886	-0.4532
31.07 21:50	92.9504	-0.0837
31.07 20:50	92.9399	-0.177
31.07 19:50	92.325	+0.1159
31.07 18:50	92.2391	-0.6139
31.07 17:50	92.5029	+0.1511
31.07 16:50	91.5011	-0.6424
31.07 15:50	93.478	-0.1704
31.07 14:50	92.8448	-0.4798
31.07 13:50	93.5957	-0.4407
31.07 12:50	95.0748	-0.3939
31.07 11:50	95.0143	+0.0746
31.07 10:50	94.9437	+0.027
31.07 09:50	94.5347	-0.2637
31.07 08:50	94.5021	-0.0866
31.07 07:50	93.488	-0.2348
31.07 06:50	94.9114	-0.2829
31.07 05:50	93.6598	-0.7112
31.07 04:50	94.4817	-2.7914
31.07 03:50	97.1417	-0.6901
31.07 02:50	98.4634	+0.0252
31.07 01:50	98.4664	-0.3752
31.07 00:50	98.4559	+0.3341
30.07 23:50	98.1544	-0.2166
30.07 22:50	99.8938	-0.6285
30.07 21:50	99.766	+0.0995
30.07 20:50	99.2944	+0.1049
30.07 19:50	97.4705	+0.0866
30.07 18:50	98.1313	+1.2144
30.07 17:50	94.4524	+0.134
30.07 16:50	91.9956	+0.3531
30.07 15:50	91.4714	+0.2261
30.07 14:50	93.603	-1.0281
30.07 13:50	94.4768	-0.1611
30.07 12:50	95.2523	-0.8167
30.07 11:50	96.2156	-0.5391
30.07 10:50	96.2169	-1.5648
30.07 08:40	98.0322	-0.2376
30.07 07:50	97.4789	-0.7478
30.07 06:50	97.6882	-0.0736
30.07 05:50	98.276	-0.0533
30.07 04:50	96.9926	-0.2288
30.07 03:50	97.2824	-0.62
30.07 02:50	96.8086	-0.3745
30.07 01:50	96.4809	+0.2341
30.07 00:50	97.6367	-0.2086
29.07 23:50	96.5434	-0.998
29.07 22:50	95.2205	+1.1798
29.07 21:50	94.3491	-0.8281
29.07 20:50	97.356	-1.2355
29.07 19:50	99.9182	+0.03
29.07 18:50	101.46	+0.13
29.07 17:50	101.71	+0.73
29.07 16:50	102.87	-0.37
29.07 15:50	103.54	-0.07
29.07 14:50	103.86	-0.03
29.07 13:50	104.25	-0.34
29.07 12:50	105.09	+0.14
29.07 11:50	105.26	-0.01
29.07 10:50	106.99	-0.06
29.07 09:50	107.41	+0.22
29.07 08:50	106.86	+0.27
29.07 07:50	107.48	+0.12
29.07 06:50	105.88	+0.27
29.07 05:50	104.78	+0.59
29.07 04:50	102.66	+0.13
29.07 03:50	102.17	+0.05
29.07 02:50	101.63	+0.25
29.07 01:50	101.93	+0.03
29.07 00:50	101.88	-0.02
28.07 23:50	101.92	-0.11
28.07 22:50	101.69	+0.05
28.07 21:50	102.98	-0.16
28.07 20:50	103.64	-0.34
28.07 19:50	103.56	+0.43
28.07 18:50	102.61	+0.7
28.07 17:50	102.13	-0.19
28.07 16:50	100.28	-0.33
28.07 15:50	101.39	+0.09
28.07 14:50	101.35	-0.25
28.07 13:50	102.29	+0.07
28.07 12:50	102.06	+0.15
28.07 11:50	100.91	-0.62
28.07 10:50	101.14	-0.13
28.07 09:50	103.42	+0.09
28.07 08:50	103.59	-0.36
28.07 07:50	104.21	-0.06
28.07 06:50	104.5	-0.15
28.07 05:50	105.15	-0.1
28.07 04:50	105.25	+0.04
28.07 03:50	105.23	-0.16
28.07 02:50	105.66	+0.25
28.07 01:50	104.19	+0.17
28.07 00:50	101.68	-0.03
27.07 23:50	101.13	-0.05
27.07 22:50	101.84	-0.2
27.07 21:50	102.53	+0.07
27.07 20:50	102.97	-0.1
27.07 19:50	102.39	-
27.07 18:50	102.06	+0.35
27.07 17:50	101.4	+0.2588
27.07 16:50	95.8304	+0.2898
27.07 15:50	95.2769	+0.2123
27.07 14:50	94.3316	-0.2544
27.07 13:50	95.4138	-0.4161
27.07 12:50	95.4434	-0.0977
27.07 11:50	95.5827	-0.3465
27.07 10:50	97.3903	+0.5
27.07 09:50	97.06	-0.2284
27.07 08:50	97.1772	+0.0856
27.07 07:50	97.3723	+0.1199
27.07 06:50	96.8626	+0.0288
27.07 05:50	96.4052	-0.7374
27.07 04:50	97.0769	+0.2691
27.07 03:50	96.824	+0.2434
27.07 02:50	96.2466	-0.0872
27.07 01:50	96.7072	+0.0316
27.07 00:50	96.8762	+0.0035
26.07 23:50	96.8806	+0.0882
26.07 22:50	96.7433	-0.0004
26.07 21:50	96.6112	+0.1582
26.07 20:50	96.4832	+0.1106
26.07 19:50	96.4025	-0.0318
26.07 18:50	96.0271	-0.0617
26.07 17:50	96.5392	+0.103
26.07 16:50	95.6883	+0.0717
26.07 15:50	96.3797	+0.0612
26.07 14:50	96.4693	+0.037
26.07 13:50	96.1756	+0.1528
26.07 12:50	96.1606	+0.0825
26.07 11:50	95.9522	-0.1149
26.07 10:50	95.2195	-0.2322
26.07 09:50	96.376	+0.1057
26.07 08:50	96.5383	+0.1189
26.07 07:50	96.458	+0.1893
26.07 06:50	96.2686	-0.1218
26.07 05:50	96.911	+0.2251
26.07 04:50	96.1614	+0.3153
26.07 03:50	95.9184	-0.0034
26.07 02:50	95.9484	+0.1797
26.07 01:50	95.5526	-0.0404
26.07 00:50	96.1351	-0.007
25.07 23:50	96.2041	-0.0447
25.07 22:50	97.192	-0.0225
25.07 21:50	97.2036	+0.0494
25.07 20:50	96.7993	-0.046
25.07 19:50	97.147	+0.2744
25.07 18:50	96.7687	+0.1268
25.07 17:50	96.2142	+0.1291
25.07 16:50	95.7577	-0.1357
25.07 15:50	96.0771	+0.0922
25.07 14:50	95.9812	-0.0029
25.07 13:50	95.7028	+0.2825
25.07 12:50	95.322	+0.0011
25.07 11:50	95.2623	+0.3293
25.07 10:50	94.8732	+0.3407
25.07 09:50	94.8318	-0.0779
25.07 08:50	94.4099	+0.0539
25.07 07:50	94.1259	-0.1779
25.07 06:50	94.2014	-0.1712
25.07 05:50	94.9697

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 80.2936

макс: 107.48

за месяц:

92.075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	93.3334	-3.8374
30.07.2026	97.1708	-4.1692
29.07.2026	101.34	-1.31
28.07.2026	102.65	+3.8318
27.07.2026	98.8182	+2.4504
26.07.2026	96.3678	+0.5966
25.07.2026	95.7712	+3.3132
24.07.2026	92.458	+1.972
23.07.2026	90.486	+2.7449
22.07.2026	87.7411	-0.7796
21.07.2026	88.5207	-1.4347
20.07.2026	89.9554	-0.5402
19.07.2026	90.4956	-1.7651
18.07.2026	92.2607	+1.8353
17.07.2026	90.4254	-2.1361
16.07.2026	92.5615	+0.6741
15.07.2026	91.8874	+1.4552
14.07.2026	90.4322	+1.7135
13.07.2026	88.7187	-2.8986
12.07.2026	91.6173	+3.3428
11.07.2026	88.2745	+6.7388
10.07.2026	81.5357	+1.2421
09.07.2026	80.2936	-9.8579
08.07.2026	90.1515	+5.4665
07.07.2026	84.685	+0.5013
06.07.2026	84.1837	-0.1718
05.07.2026	84.3555	-1.7038
04.07.2026	86.0593	-2.5471
03.07.2026	88.6064	-4.6294
02.07.2026	93.2358	-1.7503
01.07.2026	94.9861

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 69.9093

макс: 107.48

за квартал:

92.075

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	93.3334	-3.8374
30.07.2026	97.1708	-4.1692
29.07.2026	101.34	-1.31
28.07.2026	102.65	+3.8318
27.07.2026	98.8182	+2.4504
26.07.2026	96.3678	+0.5966
25.07.2026	95.7712	+3.3132
24.07.2026	92.458	+1.972
23.07.2026	90.486	+2.7449
22.07.2026	87.7411	-0.7796
21.07.2026	88.5207	-1.4347
20.07.2026	89.9554	-0.5402
19.07.2026	90.4956	-1.7651
18.07.2026	92.2607	+1.8353
17.07.2026	90.4254	-2.1361
16.07.2026	92.5615	+0.6741
15.07.2026	91.8874	+1.4552
14.07.2026	90.4322	+1.7135
13.07.2026	88.7187	-2.8986
12.07.2026	91.6173	+3.3428
11.07.2026	88.2745	+6.7388
10.07.2026	81.5357	+1.2421
09.07.2026	80.2936	-9.8579
08.07.2026	90.1515	+5.4665
07.07.2026	84.685	+0.5013
06.07.2026	84.1837	-0.1718
05.07.2026	84.3555	-1.7038
04.07.2026	86.0593	-2.5471
03.07.2026	88.6064	-4.6294
02.07.2026	93.2358	-1.7503
01.07.2026	94.9861	-0.6154
30.06.2026	95.6015	+2.9346
29.06.2026	92.6669	-1.9212
28.06.2026	94.5881	-0.8155
27.06.2026	95.4036	-0.5615
26.06.2026	95.9651	+0.0053
25.06.2026	95.9598	+6.8631
24.06.2026	89.0967	+1.356
23.06.2026	87.7407	+4.7144
22.06.2026	83.0263	+1.8361
21.06.2026	81.1902	+1.0762
20.06.2026	80.114	+4.6852
19.06.2026	75.4288	-0.1479
18.06.2026	75.5767	+5.6674
17.06.2026	69.9093	-0.9495
16.06.2026	70.8588	-11.9478
15.06.2026	82.8066	+1.7747
14.06.2026	81.0319	+3.156
13.06.2026	77.8759	+0.4912
12.06.2026	77.3847	-4.969
11.06.2026	82.3537	+0.2907
10.06.2026	82.063	+0.0436
09.06.2026	82.0194	-12.3331
08.06.2026	94.3525	-3.7662
07.06.2026	98.1187	-3.1113
06.06.2026	101.23	+1.14
05.06.2026	100.09	+4.7026
04.06.2026	95.3874	+6.1792
03.06.2026	89.2082	+1.5737
02.06.2026	87.6345	+3.2252
01.06.2026	84.4093	-0.9489
31.05.2026	85.3582	+2.0593
30.05.2026	83.2989	-1.9349
29.05.2026	85.2338	+0.9718
28.05.2026	84.262	+6.5615
27.05.2026	77.7005	+3.603
26.05.2026	74.0975	-3.8805
25.05.2026	77.978	-0.895
24.05.2026	78.873	-0.831
23.05.2026	79.704	+2.2772
22.05.2026	77.4268	+0.5129
21.05.2026	76.9139	-1.1539
20.05.2026	78.0678	-0.8333
19.05.2026	78.9011	-3.2339
18.05.2026	82.135	-0.1456
17.05.2026	82.2806	-0.4682
16.05.2026	82.7488	+2.9771
15.05.2026	79.7717	+0.2012
14.05.2026	79.5705	+2.9298
13.05.2026	76.6407	+1.6853
12.05.2026	74.9554	+1.077
11.05.2026	73.8784	+0.4475
10.05.2026	73.4309	-0.6722
09.05.2026	74.1031	-0.5644
08.05.2026	74.6675	-0.5968
07.05.2026	75.2643	-1.2496
06.05.2026	76.5139	-0.5179
05.05.2026	77.0318	+1.081
04.05.2026	75.9508	+0.8957
03.05.2026	75.0551	+0.4995
02.05.2026	74.5556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот