Курсы криптовалют к Sentient

Bitcoin 74764.3
Эфириум 2119.98
Tether USDt 0.99871
BNB 688.98
USDC 0.9998
XRP 1.0939
Solana 86.0747
TRON 0.31708
Zcash 1160.94
Hyperliquid 74.1498
Dogecoin 0.06976
Monero 569.64
UNUS SED LEO 9.3001
Chainlink 10.582
Cardano 0.17716
Stellar 0.14674
Ethena USDe 0.99922
Bitcoin Cash 237.78
NEAR Protocol 3.5982
Dai 0.99967

Все криптовалюты » Швейцарский франк » Sentient

Курс швейцарского франка (CHF) к Sentient (SENT)

Обновлено: 10.11.2026 06:00:01


	=
Калькулятор CHF - SENT / Обратный расчет: курс Sentient к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sentient, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.1336

макс: 75.6906

за сутки:

74.8976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:00	74.8976	-0.1077
10.11 05:50	75.0053	-0.4304
10.11 05:40	75.4357	+0.011
10.11 05:30	75.4247	+0.2055
10.11 05:20	75.2192	-0.0493
10.11 05:10	75.2685	-0.0749
10.11 05:03	75.3434	+0.049
10.11 05:00	75.2944	-0.0996
10.11 04:50	75.394	-0.0464
10.11 04:40	75.4404	-0.0046
10.11 04:30	75.445	+0.0053
10.11 04:20	75.4397	-0.042
10.11 04:10	75.4817	-0.1694
10.11 04:00	75.6511	+0.3756
10.11 03:50	75.2755	-0.2116
10.11 03:40	75.4871	-0.2035
10.11 03:30	75.6906	+0.2262
10.11 03:20	75.4644	+0.3528
10.11 03:10	75.1116	-0.0165
10.11 03:03	75.1281	-0.1414
10.11 03:00	75.2695	-0.1414
10.11 02:50	75.4109	+0.1697
10.11 02:40	75.2412	+0.0793
10.11 02:30	75.1619	+0.1091
10.11 02:20	75.0528	+0.1142
10.11 02:10	74.9386	+0.5841
10.11 02:00	74.3545	+0.0126
10.11 01:50	74.3419	+0.0446
10.11 01:40	74.2973	-0.1665
10.11 01:30	74.4638	-0.0319
10.11 01:20	74.4957	+0.1138
10.11 01:10	74.3819	+0.0843
10.11 01:03	74.2976	+0.1261
10.11 01:00	74.1715	+0.0626
10.11 00:50	74.1089	-0.0534
10.11 00:40	74.1623	+0.0078
10.11 00:30	74.1545	+0.0433
10.11 00:20	74.1112	+0.1789
10.11 00:10	73.9323	+0.01
10.11 00:00	73.9223	-0.0622
09.11 23:55	73.9845	+0.1089
09.11 23:40	73.8756	+0.3074
09.11 23:30	73.5682	+0.0201
09.11 23:20	73.5481	-0.4682
09.11 23:10	74.0163	+0.1193
09.11 23:03	73.897	+0.0135
09.11 23:00	73.8835	+0.1471
09.11 22:50	73.7364	+0.0068
09.11 22:40	73.7296	-0.3521
09.11 22:30	74.0817	+0.0988
09.11 22:20	73.9829	+0.0697
09.11 22:10	73.9132	+0.1102
09.11 22:00	73.803	+0.0145
09.11 21:50	73.7885	+0.0771
09.11 21:40	73.7114	-0.3502
09.11 21:30	74.0616	+0.0933
09.11 21:20	73.9683	+0.4469
09.11 21:10	73.5214	-0.2608
09.11 21:03	73.7822	+0.0194
09.11 21:00	73.7628	-0.0033
09.11 20:50	73.7661	+0.0409
09.11 20:40	73.7252	+0.1663
09.11 20:30	73.5589	-0.1082
09.11 20:20	73.6671	-0.2884
09.11 20:10	73.9555	-0.0799
09.11 20:00	74.0354	-0.0873
09.11 19:50	74.1227	+0.3481
09.11 19:40	73.7746	+0.2812
09.11 19:30	73.4934	+0.0882
09.11 19:20	73.4052	+0.2556
09.11 19:10	73.1496	+0.2606
09.11 19:03	72.889	+0.0431
09.11 19:00	72.8459	+0.2753
09.11 18:50	72.5706	+0.114
09.11 18:40	72.4566	-0.4889
09.11 18:30	72.9455	-0.0135
09.11 18:20	72.959	-0.2627
09.11 18:10	73.2217	+0.7985
09.11 18:00	72.4232	-0.1759
09.11 17:50	72.5991	+0.0859
09.11 17:40	72.5132	-0.0088
09.11 17:30	72.522	-0.0992
09.11 17:20	72.6212	-0.0349
09.11 17:10	72.6561	+0.0819
09.11 17:03	72.5742	+0.0154
09.11 17:00	72.5588	+0.2256
09.11 16:50	72.3332	-0.0863
09.11 16:40	72.4195	-0.3014
09.11 16:30	72.7209	-0.026
09.11 16:20	72.7469	+0.265
09.11 16:10	72.4819	+0.1973
09.11 16:00	72.2846	-0.1538
09.11 15:50	72.4384	+0.3048
09.11 15:40	72.1336	-0.3095
09.11 15:30	72.4431	-0.1568
09.11 15:20	72.5999	+0.0809
09.11 15:10	72.519	-0.3769
09.11 15:03	72.8959	-0.0052
09.11 15:00	72.9011	-0.0163
09.11 14:50	72.9174	+0.1576
09.11 14:40	72.7598	+0.2764
09.11 14:30	72.4834	+0.3364
09.11 14:20	72.147	-0.8251
09.11 14:10	72.9721	-0.0629
09.11 14:00	73.035	+0.1623
09.11 13:50	72.8727	-0.329
09.11 13:40	73.2017	+0.1823
09.11 13:30	73.0194	-0.43
09.11 13:20	73.4494	-0.1708
09.11 13:10	73.6202	-0.1076
09.11 13:03	73.7278	+0.1284
09.11 13:00	73.5994	+0.2477
09.11 12:50	73.3517	+0.1176
09.11 12:40	73.2341	-0.2293
09.11 12:30	73.4634	+0.0633
09.11 12:20	73.4001	+0.1784
09.11 12:10	73.2217	-0.0231
09.11 12:00	73.2448	+0.0648
09.11 11:50	73.18	-0.8534
09.11 11:40	74.0334	+0.2558
09.11 11:30	73.7776	-0.3485
09.11 11:20	74.1261	-0.576
09.11 11:10	74.7021	+0.0441
09.11 11:03	74.658	-0.0417
09.11 11:00	74.6997	+0.1257
09.11 10:50	74.574	+0.1486
09.11 10:40	74.4254	-0.1326
09.11 10:30	74.558	+0.2882
09.11 10:20	74.2698	+0.5202
09.11 10:10	73.7496	+0.4233
09.11 10:00	73.3263	+0.0728
09.11 09:50	73.2535	+0.3163
09.11 09:40	72.9372	+0.3667
09.11 09:30	72.5705	-0.0773
09.11 09:20	72.6478	+0.1773
09.11 09:10	72.4705	-0.1706
09.11 09:03	72.6411	+0.0084
09.11 09:00	72.6327	-0.0309
09.11 08:50	72.6636	-0.0176
09.11 08:40	72.6812	+0.167
09.11 08:30	72.5142	-0.0232
09.11 08:20	72.5374	-0.3905
09.11 08:10	72.9279	+0.1498
09.11 08:00	72.7781	+0.1089
09.11 07:50	72.6692	+0.2253
09.11 07:40	72.4439	-0.172
09.11 07:30	72.6159	+0.1135
09.11 07:20	72.5024	-0.0306
09.11 07:10	72.533	-0.3006
09.11 07:03	72.8336	+0.0445
09.11 07:00	72.7891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.9649

макс: 75.6906

за неделю:

74.8976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 06:00	74.8976	-0.1077
10.11 05:50	75.0053	-0.0996
10.11 04:50	75.394	+0.3756
10.11 03:50	75.2755	-0.1414
10.11 02:50	75.4109	+0.0126
10.11 01:50	74.3419	+0.0626
10.11 00:50	74.1089	-0.0622
09.11 23:55	73.9845	+0.1471
09.11 22:50	73.7364	+0.0145
09.11 21:50	73.7885	-0.0033
09.11 20:50	73.7661	-0.0873
09.11 19:50	74.1227	+0.2753
09.11 18:50	72.5706	-0.1759
09.11 17:50	72.5991	+0.2256
09.11 16:50	72.3332	-0.1538
09.11 15:50	72.4384	-0.0163
09.11 14:50	72.9174	+0.1623
09.11 13:50	72.8727	+0.2477
09.11 12:50	73.3517	+0.0648
09.11 11:50	73.18	+0.1257
09.11 10:50	74.574	+0.0728
09.11 09:50	73.2535	-0.0309
09.11 08:50	72.6636	+0.1089
09.11 07:50	72.6692	+0.3811
09.11 06:50	72.408	+0.2258
09.11 05:50	71.7466	-0.0725
09.11 04:50	72.0926	-0.2975
09.11 03:50	71.9696	+0.196
09.11 02:50	72.5417	-0.2163
09.11 01:50	72.9912	+1.9197
09.11 00:50	71.8038	-0.0607
08.11 23:50	71.3202	+0.0213
08.11 22:50	70.9388	+0.003
08.11 21:50	70.5069	-0.2907
08.11 20:50	70.9744	+0.2509
08.11 19:50	70.3666	-0.0786
08.11 18:50	70.884	-0.0464
08.11 17:50	70.436	+0.2019
08.11 16:50	70.2841	-0.1889
08.11 15:50	70.3084	-0.0682
08.11 14:50	69.6977	-0.1104
08.11 13:50	69.6353	-0.0799
08.11 12:50	69.3892	-0.012
08.11 11:50	69.3383	-0.0535
08.11 10:50	69.3645	+0.0389
08.11 09:50	69.2747	-0.0822
08.11 08:50	69.4591	+0.0071
08.11 07:50	69.3406	+0.0487
08.11 06:50	69.0909	-0.0635
08.11 05:50	69.2641	+0.0726
08.11 04:50	68.6067	-0.0345
08.11 03:50	68.509	+0.0924
08.11 02:50	67.8764	+0.0935
08.11 01:50	67.7884	-0.1792
08.11 00:50	68.1779	+0.1716
07.11 23:50	68.0229	-0.1593
07.11 22:50	67.9788	+0.0051
07.11 21:50	67.1499	-0.0888
07.11 20:50	66.474	-0.1812
07.11 19:50	67.9569	-0.1486
07.11 18:50	68.7051	+0.1963
07.11 17:50	68.3244	+0.0461
07.11 16:50	67.8928	+0.1063
07.11 15:50	67.8913	+0.1162
07.11 14:50	67.5512	+0.0479
07.11 13:50	67.7074	+0.0378
07.11 12:50	66.8678	+0.4439
07.11 11:50	66.3394	-0.0214
07.11 10:50	66.3385	+0.024
07.11 09:50	66.4468	-0.0335
07.11 08:50	66.4911	+0.0123
07.11 07:50	66.2646	-0.1134
07.11 06:50	66.6474	+0.0676
07.11 05:50	66.2237	+0.0636
07.11 04:50	65.9864	+0.0109
07.11 03:50	65.8546	-0.1715
07.11 02:50	66.3817	+0.138
07.11 01:50	66.1774	-0.0593
07.11 00:50	65.3625	+0.0338
06.11 23:50	65.472	-0.0212
06.11 22:50	64.9759	+0.0054
06.11 21:50	65.2087	+0.0622
06.11 20:50	65.8667	-0.2282
06.11 19:50	66.3438	+0.2087
06.11 18:50	66.4783	+0.5033
06.11 17:50	64.6974	-0.2179
06.11 16:50	65.2096	-0.2424
06.11 15:50	65.6815	+0.1291
06.11 14:50	64.8679	+0.2155
06.11 13:50	64.7657	-0.3303
06.11 12:50	65.3401	+0.1883
06.11 11:50	65.4234	-0.0542
06.11 10:50	65.2286	-0.1146
06.11 09:50	65.8037	+0.1061
06.11 08:50	65.8973	+0.0724
06.11 07:50	66.0681	-0.1317
06.11 06:50	66.8229	-0.0119
06.11 05:50	66.4188	-0.238
06.11 04:50	66.3419	-0.0572
06.11 03:50	66.8716	+0.2593
06.11 02:50	67.8153	+0.2054
06.11 01:50	67.4628	-0.0421
06.11 00:50	66.9564	-0.115
05.11 23:50	67.2884	-0.0923
05.11 22:50	67.6504	-0.2144
05.11 21:50	67.7255	-0.2146
05.11 20:50	68.2751	+0.5025
05.11 19:50	66.5797	+0.5312
05.11 18:50	68.8182	+0.1274
05.11 17:50	66.0777	+0.031
05.11 16:50	65.3422	-0.0386
05.11 15:50	64.9262	-0.0745
05.11 14:50	64.1004	-0.0456
05.11 13:50	63.8167	-0.1437
05.11 12:50	63.3587	-0.1948
05.11 11:50	63.7551	+0.2595
05.11 10:50	63.9878	-0.0196
05.11 09:52	64.2281	-0.1001
05.11 08:50	64.7148	-0.0284
05.11 07:50	63.7515	-0.0092
05.11 06:50	63.081	+0.13
05.11 05:50	62.4674	-0.1104
05.11 04:50	64.2302	+0.2731
05.11 03:50	63.6177	-0.036
05.11 02:50	62.7095	+0.0801
05.11 01:50	62.9978	-0.5286
05.11 00:50	64.6521	+0.1107
04.11 23:50	65.5675	+0.1486
04.11 22:50	66.2218	+0.0335
04.11 21:50	66.8048	+0.1295
04.11 20:50	66.4778	+0.3187
04.11 19:50	64.9047	+0.1509
04.11 18:50	64.1351	+0.0879
04.11 17:50	64.3265	+0.0569
04.11 16:50	65.2767	+0.6582
04.11 15:50	64.5243	+0.1982
04.11 14:50	63.6089	-0.1184
04.11 13:50	64.1106	+0.1647
04.11 12:50	64.4785	+0.0882
04.11 11:50	64.3286	+0.0662
04.11 10:50	63.6763	-0.2931
04.11 09:50	65.5141	-0.1883
04.11 08:50	65.7111	-0.5307
04.11 07:50	66.1012	+0.1615
04.11 06:50	65.9326	+0.4155
04.11 05:50	65.9899	-0.0587
04.11 04:50	65.8198	-0.4931
04.11 03:50	65.5214	+0.1397
04.11 02:50	64.4652	-0.1029
04.11 01:50	64.5822	+0.0076
04.11 00:50	64.5962	+0.0339
03.11 23:50	64.2436	-0.0186
03.11 22:50	64.7838	+0.1037
03.11 21:50	64.4112	+0.3594
03.11 20:50	63.5821	-0.2416
03.11 19:50	63.4497	-0.0111
03.11 18:50	62.5747	-0.0396
03.11 17:50	62.5182	+0.1564
03.11 16:50	62.6904	-0.0231
03.11 15:50	62.5536	-0.0064
03.11 14:50	62.7313	+0.0619
03.11 13:50	62.7026	-0.1565
03.11 12:50	62.9918	-0.1841
03.11 11:50	63.0037	-0.0277
03.11 10:50	62.8746	+0.1354
03.11 09:50	63.3075	+0.1172
03.11 08:50	62.6572	+0.1002
03.11 07:50	61.9649	-0.0296
03.11 06:50	62.034

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 53.207

макс: 75.6906

за месяц:

74.8976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	73.0578	+3.0223
08.11.2026	70.0355	+2.8291
07.11.2026	67.2064	+1.6142
06.11.2026	65.5922	+0.4627
05.11.2026	65.1295	+0.1534
04.11.2026	64.9761	+1.905
03.11.2026	63.0711	+1.229
02.11.2026	61.8421	+0.6676
01.11.2026	61.1745	-2.175
31.10.2026	63.3495	-1.1312
30.10.2026	64.4807	+6.3709
29.10.2026	58.1098	+2.6675
28.10.2026	55.4423	-0.0922
27.10.2026	55.5345	-3.7514
26.10.2026	59.2859	+0.5836
25.10.2026	58.7023	+2.8355
24.10.2026	55.8668	+2.6598
23.10.2026	53.207	-1.739
22.10.2026	54.946	+1.0182
21.10.2026	53.9278	-1.1364
20.10.2026	55.0642	+1.0668
19.10.2026	53.9974	-2.3446
18.10.2026	56.342	-1.1175
17.10.2026	57.4595	-0.2112
16.10.2026	57.6707	-3.8488
15.10.2026	61.5195	+1.3137
14.10.2026	60.2058	+0.5861
13.10.2026	59.6197	+3.0227
12.10.2026	56.597	+1.7522
11.10.2026	54.8448	-4.3439
10.10.2026	59.1887

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 47.0552

макс: 105.26

за квартал:

74.8976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	73.0578	+3.0223
08.11.2026	70.0355	+2.8291
07.11.2026	67.2064	+1.6142
06.11.2026	65.5922	+0.4627
05.11.2026	65.1295	+0.1534
04.11.2026	64.9761	+1.905
03.11.2026	63.0711	+1.229
02.11.2026	61.8421	+0.6676
01.11.2026	61.1745	-2.175
31.10.2026	63.3495	-1.1312
30.10.2026	64.4807	+6.3709
29.10.2026	58.1098	+2.6675
28.10.2026	55.4423	-0.0922
27.10.2026	55.5345	-3.7514
26.10.2026	59.2859	+0.5836
25.10.2026	58.7023	+2.8355
24.10.2026	55.8668	+2.6598
23.10.2026	53.207	-1.739
22.10.2026	54.946	+1.0182
21.10.2026	53.9278	-1.1364
20.10.2026	55.0642	+1.0668
19.10.2026	53.9974	-2.3446
18.10.2026	56.342	-1.1175
17.10.2026	57.4595	-0.2112
16.10.2026	57.6707	-3.8488
15.10.2026	61.5195	+1.3137
14.10.2026	60.2058	+0.5861
13.10.2026	59.6197	+3.0227
12.10.2026	56.597	+1.7522
11.10.2026	54.8448	-4.3439
10.10.2026	59.1887	+6.6644
09.10.2026	52.5243	+4.8788
08.10.2026	47.6455	+0.0387
07.10.2026	47.6068	+0.5516
06.10.2026	47.0552	-3.5136
05.10.2026	50.5688	-1.3839
04.10.2026	51.9527	-3.5377
03.10.2026	55.4904	-1.3894
02.10.2026	56.8798	+1.3606
01.10.2026	55.5192	-0.6743
30.09.2026	56.1935	-1.595
29.09.2026	57.7885	+0.497
28.09.2026	57.2915	+4.546
27.09.2026	52.7455	-1.6754
25.09.2026	54.4209	-1.8218
24.09.2026	56.2427	+0.9028
23.09.2026	55.3399	-6.8166
22.09.2026	62.1565	-3.1417
21.09.2026	65.2982	-3.1075
20.09.2026	68.4057	+0.8001
19.09.2026	67.6056	-3.6011
18.09.2026	71.2067	-6.3622
17.09.2026	77.5689	-3.4936
16.09.2026	81.0625	+0.0214
15.09.2026	81.0411	+1.1225
14.09.2026	79.9186	-5.0834
13.09.2026	85.002	-0.5143
12.09.2026	85.5163	-3.5547
11.09.2026	89.071	+0.8461
10.09.2026	88.2249	+2.4273
09.09.2026	85.7976	+2.2857
08.09.2026	83.5119	-5.1784
07.09.2026	88.6903	-3.5361
06.09.2026	92.2264	-0.3967
05.09.2026	92.6231	-1.7365
04.09.2026	94.3596	-0.2004
03.09.2026	94.56	-0.0694
02.09.2026	94.6294	-2.0906
01.09.2026	96.72	-1.1394
31.08.2026	97.8594	+0.9299
30.08.2026	96.9295	-0.791
29.08.2026	97.7205	-0.5057
28.08.2026	98.2262	-0.0685
27.08.2026	98.2947	-1.6503
26.08.2026	99.945	+5.6142
23.08.2026	94.3308	+2.9395
22.08.2026	91.3913	-4.0766
21.08.2026	95.4679	-5.9321
20.08.2026	101.4	-3.86
19.08.2026	105.26	+2.41
18.08.2026	102.85	+5.7153
17.08.2026	97.1347	+1.8364
16.08.2026	95.2983	+1.6493
15.08.2026	93.649	-1.0758
14.08.2026	94.7248	+0.7942
13.08.2026	93.9306	+0.6991
12.08.2026	93.2315	+1.5703
11.08.2026	91.6612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот