Курсы криптовалют к Sentient

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Швейцарский франк » Sentient

Курс швейцарского франка (CHF) к Sentient (SENT)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор CHF - SENT / Обратный расчет: курс Sentient к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sentient, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.3382

макс: 57.8552

за сутки:

55.7936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	55.7936	-0.0981
25.09 02:40	55.8917	+0.5535
25.09 02:30	55.3382	-0.2367
25.09 02:20	55.5749	+0.1428
25.09 02:10	55.4321	-0.0732
25.09 02:00	55.5053	-0.0546
25.09 01:50	55.5599	+0.0308
25.09 01:40	55.5291	-0.0704
25.09 01:30	55.5995	+0.0071
25.09 01:20	55.5924	-0.0395
25.09 01:10	55.6319	+0.0693
25.09 01:03	55.5626	-0.0648
25.09 01:00	55.6274	-0.1269
25.09 00:50	55.7543	-0.0513
25.09 00:40	55.8056	+0.0775
25.09 00:30	55.7281	+0.0685
25.09 00:20	55.6596	-0.2369
25.09 00:10	55.8965	-0.1987
25.09 00:00	56.0952	-0.0304
24.09 23:50	56.1256	-0.2539
24.09 23:40	56.3795	+0.2165
24.09 23:30	56.163	+0.216
24.09 23:20	55.947	-0.1688
24.09 23:10	56.1158	-0.3043
24.09 23:03	56.4201	-0.1551
24.09 23:00	56.5752	+0.0428
24.09 22:50	56.5324	+0.0284
24.09 22:40	56.504	+0.0455
24.09 22:30	56.4585	-0.0708
24.09 22:20	56.5293	-0.0821
24.09 22:10	56.6114	-0.242
24.09 22:00	56.8534	+0.073
24.09 21:50	56.7804	-0.3368
24.09 21:40	57.1172	-0.0037
24.09 21:30	57.1209	+0.0702
24.09 21:20	57.0507	-0.3499
24.09 21:10	57.4006	+0.4771
24.09 21:03	56.9235	-0.0006
24.09 21:00	56.9241	+0.1033
24.09 20:50	56.8208	-0.1002
24.09 20:40	56.921	+0.1692
24.09 20:30	56.7518	+0.2318
24.09 20:20	56.52	-0.1052
24.09 20:10	56.6252	-0.1171
24.09 20:00	56.7423	+0.234
24.09 19:50	56.5083	+0.2689
24.09 19:40	56.2394	+0.3318
24.09 19:30	55.9076	+0.3232
24.09 19:20	55.5844	-0.2115
24.09 19:10	55.7959	-0.0396
24.09 19:03	55.8355	+0.0019
24.09 19:00	55.8336	+0.1835
24.09 18:50	55.6501	+0.1271
24.09 18:40	55.523	+0.0435
24.09 18:30	55.4795	-0.3782
24.09 18:20	55.8577	-0.1844
24.09 18:10	56.0421	-0.3857
24.09 18:00	56.4278	+0.3012
24.09 17:50	56.1266	+0.4371
24.09 17:40	55.6895	-0.002
24.09 17:30	55.6915	-0.1499
24.09 17:20	55.8414	-0.6455
24.09 17:10	56.4869	-0.2426
24.09 17:03	56.7295	+0.0128
24.09 17:00	56.7167	+0.1593
24.09 16:50	56.5574	+0.2679
24.09 16:40	56.2895	-0.5033
24.09 16:30	56.7928	-0.0364
24.09 16:20	56.8292	-0.1073
24.09 16:10	56.9365	-0.3738
24.09 16:00	57.3103	-0.1059
24.09 15:50	57.4162	-0.3401
24.09 15:40	57.7563	+0.8465
24.09 15:30	56.9098	+0.1508
24.09 15:20	56.759	+0.4069
24.09 15:10	56.3521	+0.1177
24.09 15:03	56.2344	+0.1087
24.09 15:00	56.1257	+0.1304
24.09 14:50	55.9953	+0.0155
24.09 14:40	55.9798	+0.1037
24.09 14:30	55.8761	+0.0052
24.09 14:20	55.8709	-0.5075
24.09 14:10	56.3784	+0.0535
24.09 14:00	56.3249	-0.0149
24.09 13:50	56.3398	-0.3608
24.09 13:40	56.7006	+0.2699
24.09 13:30	56.4307	+0.1302
24.09 13:20	56.3005	-0.574
24.09 13:10	56.8745	-0.1981
24.09 13:03	57.0726	-0.0618
24.09 13:00	57.1344	+0.1679
24.09 12:50	56.9665	+0.0336
24.09 12:40	56.9329	-0.1194
24.09 12:30	57.0523	-0.1957
24.09 12:20	57.248	+0.755
24.09 12:10	56.493	+0.0274
24.09 12:00	56.4656	+0.1634
24.09 11:50	56.3022	+0.0431
24.09 11:40	56.2591	-0.0946
24.09 11:30	56.3537	+0.2808
24.09 11:20	56.0729	+0.267
24.09 11:10	55.8059	-0.3702
24.09 11:03	56.1761	-0.1576
24.09 11:00	56.3337	-0.3287
24.09 10:50	56.6624	-0.066
24.09 10:40	56.7284	-0.2435
24.09 10:30	56.9719	+0.6103
24.09 10:20	56.3616	-0.237
24.09 10:10	56.5986	+0.5943
24.09 10:00	56.0043	-0.0617
24.09 09:50	56.066	-0.224
24.09 09:40	56.29	+0.0282
24.09 09:30	56.2618	+0.0295
24.09 09:20	56.2323	+0.0665
24.09 09:10	56.1658	+0.0189
24.09 09:03	56.1469	+0.0768
24.09 09:00	56.0701	-0.013
24.09 08:50	56.0831	-0.3505
24.09 08:40	56.4336	+0.0452
24.09 08:30	56.3884	+0.3019
24.09 08:20	56.0865	+0.3373
24.09 08:10	55.7492	-0.0694
24.09 08:00	55.8186	-0.2436
24.09 07:50	56.0622	-0.0229
24.09 07:40	56.0851	+0.1749
24.09 07:30	55.9102	-0.4772
24.09 07:20	56.3874	-0.0626
24.09 07:10	56.45	-0.1977
24.09 07:03	56.6477	-0.1971
24.09 07:00	56.8448	+0.3415
24.09 06:50	56.5033	+0.301
24.09 06:40	56.2023	+0.3426
24.09 06:30	55.8597	+0.1984
24.09 06:20	55.6613	-0.1753
24.09 06:10	55.8366	-0.0072
24.09 06:00	55.8438	-0.1226
24.09 05:50	55.9664	+0.0841
24.09 05:40	55.8823	-0.0963
24.09 05:30	55.9786	-0.2511
24.09 05:20	56.2297	-0.5037
24.09 05:10	56.7334	-0.0545
24.09 05:03	56.7879	-0.0413
24.09 05:00	56.8292	-0.1651
24.09 04:50	56.9943	+0.0786
24.09 04:40	56.9157	-0.3938
24.09 04:30	57.3095	+0.2597
24.09 04:20	57.0498	+0.0284
24.09 04:10	57.0214	+0.0255
24.09 04:00	56.9959	-0.0423
24.09 03:50	57.0382	-0.2762
24.09 03:40	57.3144	-0.0893
24.09 03:30	57.4037	-0.0104
24.09 03:20	57.4141	+0.2514
24.09 03:10	57.1627	-0.5045
24.09 03:03	57.6672	-0.188
24.09 03:00	57.8552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.062

макс: 75.9989

за неделю:

55.7936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	55.7936	-0.0546
25.09 01:50	55.5599	-0.1269
25.09 00:50	55.7543	-0.0304
24.09 23:50	56.1256	+0.0428
24.09 22:50	56.5324	+0.073
24.09 21:50	56.7804	+0.1033
24.09 20:50	56.8208	+0.234
24.09 19:50	56.5083	+0.1835
24.09 18:50	55.6501	+0.3012
24.09 17:50	56.1266	+0.1593
24.09 16:50	56.5574	-0.1059
24.09 15:50	57.4162	+0.1304
24.09 14:50	55.9953	-0.0149
24.09 13:50	56.3398	+0.1679
24.09 12:50	56.9665	+0.1634
24.09 11:50	56.3022	-0.3287
24.09 10:50	56.6624	-0.0617
24.09 09:50	56.066	-0.013
24.09 08:50	56.0831	-0.2436
24.09 07:50	56.0622	+0.3415
24.09 06:50	56.5033	-0.1226
24.09 05:50	55.9664	-0.1651
24.09 04:50	56.9943	-0.0423
24.09 03:50	57.0382	+0.131
24.09 02:50	57.7242	-0.0491
24.09 01:50	57.7492	+0.1055
24.09 00:50	57.1988	+0.2026
23.09 23:50	57.6957	+0.0005
23.09 22:50	57.3916	-0.3848
23.09 21:50	58.2761	-0.072
23.09 20:50	56.5087	-0.2626
23.09 19:50	57.3074	+0.0792
23.09 18:50	57.9494	-0.2512
23.09 17:50	55.228	+0.4899
23.09 16:50	51.062	+0.0276
23.09 15:50	51.6989	-0.3434
23.09 14:50	53.5891	-0.0937
23.09 13:50	54.354	-0.1407
23.09 12:50	53.9935	+0.8684
23.09 11:50	53.1839	-0.6787
23.09 10:50	53.9504	+0.297
23.09 09:50	54	+0.5356
23.09 08:50	52.2061	+0.392
23.09 07:50	53.5119	-0.0159
23.09 06:50	55.6345	+0.0901
23.09 05:50	57.1844	+0.0144
23.09 04:50	57.6217	+0.3059
23.09 03:50	57.3423	-0.1432
23.09 02:50	56.9016	+0.3925
23.09 01:50	57.1843	-0.9981
23.09 00:50	57.941	-0.3382
22.09 23:50	58.4506	+0.7363
22.09 22:50	58.132	-0.0588
22.09 21:50	61.4748	-0.04
22.09 20:50	61.9072	-0.1663
22.09 19:50	62.3628	+0.1137
22.09 18:50	62.3547	-0.3894
22.09 17:50	63.3313	-0.3333
22.09 16:50	63.6072	-0.2769
22.09 15:50	64.2545	+0.0173
22.09 14:50	64.6085	-0.0311
22.09 13:50	65.0145	+0.1562
22.09 12:50	63.7194	-0.0281
22.09 11:50	63.2466	-0.0257
22.09 10:50	63.3104	+0.4191
22.09 09:50	62.3536	-0.4014
22.09 08:50	62.9328	+0.2978
22.09 07:50	63.9679	+0.2713
22.09 06:50	63.4509	+0.4513
22.09 05:50	63.6335	+0.1105
22.09 04:50	63.5379	+0.4654
22.09 03:50	63.3308	-0.2408
22.09 02:50	64.4755	-0.0963
22.09 01:50	64.959	+0.087
22.09 00:50	64.8875	+0.0946
21.09 23:50	64.7542	-0.2452
21.09 22:50	64.7485	-0.013
21.09 21:50	64.9018	+0.206
21.09 20:50	65.1611	-0.0008
21.09 19:50	64.9227	-0.1802
21.09 18:50	64.6749	+0.1178
21.09 17:50	64.2542	-0.1613
21.09 16:50	63.3356	+0.013
21.09 15:50	64.3962	+0.2151
21.09 14:50	64.5899	-0.121
21.09 13:50	65.0193	+0.4125
21.09 12:50	64.0901	+0.1564
21.09 11:50	64.1756	-0.0647
21.09 10:50	64.9398	-0.1304
21.09 09:50	65.8089	+0.0592
21.09 08:50	65.9843	+0.1453
21.09 07:50	65.7727	-0.2377
21.09 06:50	66.2868	-0.1886
21.09 05:50	67.2251	+0.2252
21.09 04:50	67.1629	+0.2084
21.09 03:50	66.8224	-0.0333
21.09 02:50	67.235	+0.2307
21.09 01:50	66.904	-0.2204
21.09 00:50	67.4489	+0.1174
20.09 23:50	67.2401	-0.0344
20.09 22:50	67.9506	+0.2079
20.09 21:50	67.6927	+0.0933
20.09 20:50	67.4948	+0.0852
20.09 19:50	66.8458	-0.1509
20.09 18:50	68.6891	-0.0843
20.09 17:50	68.9451	+0.0655
20.09 16:50	69.0446	-0.1168
20.09 15:50	70.2869	-0.0058
20.09 14:50	69.5787	-0.0613
20.09 13:50	70.3092	-0.1997
20.09 12:50	69.9206	-0.0406
20.09 11:50	70.2503	+0.0024
20.09 10:50	69.7022	+0.1048
20.09 09:50	68.9893	-0.0033
20.09 08:50	68.1875	-0.0154
20.09 07:50	68.583	-0.2911
20.09 06:50	68.3508	+0.6743
20.09 05:50	68.6014	-0.1527
20.09 04:50	68.0775	+0.0615
20.09 03:50	67.0449	-0.1914
20.09 02:50	66.4299	-0.2799
20.09 01:50	66.3552	-0.2963
20.09 00:50	66.7489	-0.0065
19.09 23:50	67.4681	+0.0337
19.09 22:50	67.5356	+0.0859
19.09 21:50	68.0484	+0.0902
19.09 20:50	67.0179	+0.2173
19.09 19:50	66.9962	-0.0438
19.09 18:50	67.8579	-0.0313
19.09 17:50	67.7388	+0.1353
19.09 16:50	67.5069	+0.1876
19.09 15:50	67.3154	+0.0572
19.09 14:50	67.0715	-0.0569
19.09 13:50	67.7141	-1.0773
19.09 12:50	69.091	+0.0333
19.09 11:50	69.3733	+0.5869
19.09 10:50	68.4428	-0.392
19.09 09:50	67.6215	+0.0482
19.09 08:50	68.1691	+0.0343
19.09 07:50	67.6682	-0.2807
19.09 06:50	68.0271	-0.0171
19.09 05:50	68.194	+0.2144
19.09 04:50	67.6383	+0.2843
19.09 03:50	67.1205	+0.0565
19.09 02:50	67.2237	-0.0928
19.09 01:50	68.114	-0.0012
19.09 00:50	68.2727	-0.0456
18.09 23:50	68.3319	-0.1538
18.09 22:50	68.4906	+0.3451
18.09 21:50	68.0322	-0.189
18.09 20:50	68.1058	+0.1026
18.09 19:50	70.6193	+0.0957
18.09 18:50	70.596	-0.0106
18.09 17:50	69.465	-0.0837
18.09 16:50	69.4916	+0.301
18.09 15:50	70.5401	+0.3241
18.09 14:50	68.3925	+0.0066
18.09 13:50	70.5228	-0.4724
18.09 12:50	72.2461	-0.0664
18.09 11:50	73.1372	-0.0732
18.09 10:50	72.2688	-0.1635
18.09 09:50	73.1762	-0.1597
18.09 08:50	74.4974	-0.0367
18.09 07:50	74.8851	-0.0579
18.09 06:50	75.0893	-0.1322
18.09 05:50	75.2295	-0.304
18.09 04:50	75.4308	-0.2441
18.09 03:50	75.9989

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 51.062

макс: 99.945

за месяц:

55.7936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	55.3399	-6.8166
22.09.2026	62.1565	-3.1417
21.09.2026	65.2982	-3.1075
20.09.2026	68.4057	+0.8001
19.09.2026	67.6056	-3.6011
18.09.2026	71.2067	-6.3622
17.09.2026	77.5689	-3.4936
16.09.2026	81.0625	+0.0214
15.09.2026	81.0411	+1.1225
14.09.2026	79.9186	-5.0834
13.09.2026	85.002	-0.5143
12.09.2026	85.5163	-3.5547
11.09.2026	89.071	+0.8461
10.09.2026	88.2249	+2.4273
09.09.2026	85.7976	+2.2857
08.09.2026	83.5119	-5.1784
07.09.2026	88.6903	-3.5361
06.09.2026	92.2264	-0.3967
05.09.2026	92.6231	-1.7365
04.09.2026	94.3596	-0.2004
03.09.2026	94.56	-0.0694
02.09.2026	94.6294	-2.0906
01.09.2026	96.72	-1.1394
31.08.2026	97.8594	+0.9299
30.08.2026	96.9295	-0.791
29.08.2026	97.7205	-0.5057
28.08.2026	98.2262	-0.0685
27.08.2026	98.2947	-1.6503
26.08.2026	99.945

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 51.062

макс: 105.26

за квартал:

55.7936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	55.3399	-6.8166
22.09.2026	62.1565	-3.1417
21.09.2026	65.2982	-3.1075
20.09.2026	68.4057	+0.8001
19.09.2026	67.6056	-3.6011
18.09.2026	71.2067	-6.3622
17.09.2026	77.5689	-3.4936
16.09.2026	81.0625	+0.0214
15.09.2026	81.0411	+1.1225
14.09.2026	79.9186	-5.0834
13.09.2026	85.002	-0.5143
12.09.2026	85.5163	-3.5547
11.09.2026	89.071	+0.8461
10.09.2026	88.2249	+2.4273
09.09.2026	85.7976	+2.2857
08.09.2026	83.5119	-5.1784
07.09.2026	88.6903	-3.5361
06.09.2026	92.2264	-0.3967
05.09.2026	92.6231	-1.7365
04.09.2026	94.3596	-0.2004
03.09.2026	94.56	-0.0694
02.09.2026	94.6294	-2.0906
01.09.2026	96.72	-1.1394
31.08.2026	97.8594	+0.9299
30.08.2026	96.9295	-0.791
29.08.2026	97.7205	-0.5057
28.08.2026	98.2262	-0.0685
27.08.2026	98.2947	-1.6503
26.08.2026	99.945	+5.6142
23.08.2026	94.3308	+2.9395
22.08.2026	91.3913	-4.0766
21.08.2026	95.4679	-5.9321
20.08.2026	101.4	-3.86
19.08.2026	105.26	+2.41
18.08.2026	102.85	+5.7153
17.08.2026	97.1347	+1.8364
16.08.2026	95.2983	+1.6493
15.08.2026	93.649	-1.0758
14.08.2026	94.7248	+0.7942
13.08.2026	93.9306	+0.6991
12.08.2026	93.2315	+1.5703
11.08.2026	91.6612	-0.2601
10.08.2026	91.9213	-0.0736
09.08.2026	91.9949	-0.5254
08.08.2026	92.5203	-0.1797
07.08.2026	92.7	+2.1287
06.08.2026	90.5713	-0.7894
05.08.2026	91.3607	+1.0603
04.08.2026	90.3004	-0.2118
03.08.2026	90.5122	-0.3743
02.08.2026	90.8865	-1.3356
01.08.2026	92.2221	-1.1113
31.07.2026	93.3334	-3.8374
30.07.2026	97.1708	-4.1692
29.07.2026	101.34	-1.31
28.07.2026	102.65	+3.8318
27.07.2026	98.8182	+2.4504
26.07.2026	96.3678	+0.5966
25.07.2026	95.7712	+3.3132
24.07.2026	92.458	+1.972
23.07.2026	90.486	+2.7449
22.07.2026	87.7411	-0.7796
21.07.2026	88.5207	-1.4347
20.07.2026	89.9554	-0.5402
19.07.2026	90.4956	-1.7651
18.07.2026	92.2607	+1.8353
17.07.2026	90.4254	-2.1361
16.07.2026	92.5615	+0.6741
15.07.2026	91.8874	+1.4552
14.07.2026	90.4322	+1.7135
13.07.2026	88.7187	-2.8986
12.07.2026	91.6173	+3.3428
11.07.2026	88.2745	+6.7388
10.07.2026	81.5357	+1.2421
09.07.2026	80.2936	-9.8579
08.07.2026	90.1515	+5.4665
07.07.2026	84.685	+0.5013
06.07.2026	84.1837	-0.1718
05.07.2026	84.3555	-1.7038
04.07.2026	86.0593	-2.5471
03.07.2026	88.6064	-4.6294
02.07.2026	93.2358	-1.7503
01.07.2026	94.9861	-0.6154
30.06.2026	95.6015	+2.9346
29.06.2026	92.6669	-1.9212
28.06.2026	94.5881	-0.8155
27.06.2026	95.4036	-0.5615
26.06.2026	95.9651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот