Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Турецкая лира » Sentient

    Курс Sentient (SENT) к турецкой лире (TRY)

    Обновлено: 31.07.2026 07:20:01
    Стоимость Sentient (SENT) на текущий момент составляет 0.62401 TRY, а общий объем торгов за 24 часа – 1 095 267 524 TRY. Рыночная капитализация составляет 4 516 514 737 TRY. За последние 24 часа курс Sentient относительно турецкой лиры вырос на +4.34%. Изменение за неделю составило -1.03%.

    =
    Калькулятор SENT - TRY / Обратный расчет: курс турецкой лиры к Sentient
    Покупать SENT?Продавать SENT?
    67%33%

    Графики

    Динамика изменения курса sentient относительно турецкой лиры, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58964
      макс: 0.63758
      за сутки:
      0.62401  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      31.07 07:200.62401+0.00522
      31.07 07:100.61879-0.00114
      31.07 07:030.61993-0.00195
      31.07 07:000.62188+0.00132
      31.07 06:500.62056-
      31.07 06:400.62056-0.00343
      31.07 06:300.62399-0.00122
      31.07 06:200.62521+0.00093
      31.07 06:100.62428-0.00647
      31.07 06:000.63075+0.00129
      31.07 05:500.62946+0.00162
      31.07 05:400.62784-0.00034
      31.07 05:300.62818-0.00222
      31.07 05:200.6304-0.00582
      31.07 05:100.63622+0.00331
      31.07 05:030.63291+0.00419
      31.07 05:000.62872+0.00519
      31.07 04:500.62353-0.00168
      31.07 04:450.62521-0.0038
      31.07 04:300.62901+0.00507
      31.07 04:200.62394-0.00236
      31.07 04:100.6263+0.00191
      31.07 04:000.62439+0.01802
      31.07 03:500.60637-0.00325
      31.07 03:400.60962+0.00354
      31.07 03:300.60608+0.00221
      31.07 03:200.60387-0.001
      31.07 03:100.60487+0.00178
      31.07 03:030.60309+0.00064
      31.07 03:000.60245+0.00329
      31.07 02:500.59916-0.00081
      31.07 02:400.59997+0.0007
      31.07 02:300.59927+0.00015
      31.07 02:200.59912+0.0005
      31.07 02:100.59862-0.00037
      31.07 02:000.59899+0.00078
      31.07 01:500.59821-0.00158
      31.07 01:400.59979-0.00018
      31.07 01:300.59997-0.00116
      31.07 01:200.60113-0.00085
      31.07 01:100.60198+0.00111
      31.07 01:030.60087+0.00031
      31.07 01:000.60056+0.00256
      31.07 00:500.598-
      31.07 00:400.598+0.00087
      31.07 00:300.59713-0.00148
      31.07 00:200.59861-0.00039
      31.07 00:100.599+0.0012
      31.07 00:000.5978-0.00243
      30.07 23:500.60023-1.0E-5
      30.07 23:400.60024-0.0003
      30.07 23:300.60054+0.00039
      30.07 23:200.60015+0.00022
      30.07 23:100.59993+0.00666
      30.07 23:030.59327+0.00221
      30.07 23:000.59106+0.00128
      30.07 22:500.58978-1.0E-5
      30.07 22:400.58979-0.00264
      30.07 22:300.59243-0.00234
      30.07 22:200.59477+0.00124
      30.07 22:100.59353-0.00075
      30.07 22:000.59428+0.00433
      30.07 21:500.58995-0.00073
      30.07 21:400.59068-0.00018
      30.07 21:300.59086+0.00122
      30.07 21:200.58964-0.00016
      30.07 21:100.5898-0.00184
      30.07 21:030.59164-0.00052
      30.07 21:000.59216-0.0011
      30.07 20:500.59326+0.00089
      30.07 20:400.59237-0.00417
      30.07 20:300.59654-0.00448
      30.07 20:200.60102+0.00328
      30.07 20:100.59774-0.00597
      30.07 20:000.60371+0.001
      30.07 19:500.60271+0.00428
      30.07 19:400.59843+0.00161
      30.07 19:300.59682-0.00249
      30.07 19:200.59931+0.00237
      30.07 19:100.59694-0.00172
      30.07 19:030.59866+0.00053
      30.07 19:000.59813-0.00069
      30.07 18:500.59882-0.00366
      30.07 18:400.60248-0.00371
      30.07 18:300.60619-0.00289
      30.07 18:200.60908-0.00272
      30.07 18:100.6118-0.00244
      30.07 18:000.61424-0.00429
      30.07 17:500.61853-0.00244
      30.07 17:400.62097-0.00299
      30.07 17:300.62396-0.00595
      30.07 17:200.62991-0.00095
      30.07 17:100.63086-0.00338
      30.07 17:030.63424+0.00012
      30.07 17:000.63412-0.00014
      30.07 16:500.63426+0.00335
      30.07 16:400.63091+0.00116
      30.07 16:300.62975+0.00599
      30.07 16:200.62376-0.01032
      30.07 16:100.63408-0.00137
      30.07 16:000.63545-0.00213
      30.07 15:500.63758+0.00426
      30.07 15:400.63332-0.00282
      30.07 15:300.63614+0.00359
      30.07 15:200.63255+0.00743
      30.07 15:100.62512+0.00362
      30.07 15:030.6215-6.0E-5
      30.07 15:000.62156-0.00204
      30.07 14:500.6236-0.00303
      30.07 14:400.62663+0.00478
      30.07 14:300.62185-0.00057
      30.07 14:200.62242-0.00162
      30.07 14:100.62404-0.00059
      30.07 14:000.62463+0.00861
      30.07 13:500.61602+0.00121
      30.07 13:400.61481-0.00053
      30.07 13:300.61534+0.0036
      30.07 13:200.61174-0.00201
      30.07 13:100.61375+0.00351
      30.07 13:030.61024-0.0018
      30.07 13:000.61204+0.00148
      30.07 12:500.61056-0.00468
      30.07 12:400.61524+0.00703
      30.07 12:300.60821+0.00321
      30.07 12:200.605-0.00163
      30.07 12:100.60663-0.00278
      30.07 12:030.60941-0.00021
      30.07 12:000.60962+0.00614
      30.07 11:500.60348-0.00152
      30.07 11:400.605+0.00056
      30.07 11:300.60444-0.00575
      30.07 11:200.61019+0.00374
      30.07 11:100.60645-0.00042
      30.07 11:000.60687+0.00277
      30.07 10:500.6041+0.00317
      30.07 10:400.60093-0.00207
      30.07 10:300.603-0.00307
      30.07 10:200.60607+0.00059
      30.07 10:100.60548+0.00418
      30.07 10:030.6013-0.00124
      30.07 10:000.60254+0.00932
      30.07 08:400.59322-0.00021
      30.07 08:300.59343+0.00012
      30.07 08:200.59331+0.0003
      30.07 08:100.59301-0.00266
      30.07 08:030.59567-0.00238
      30.07 08:000.59805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53921
      макс: 0.63758
      за неделю:
      0.62401  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      31.07 07:200.62401+0.00132
      31.07 06:500.62056+0.00129
      31.07 05:500.62946+0.00519
      31.07 04:500.62353+0.01802
      31.07 03:500.60637+0.00329
      31.07 02:500.59916+0.00078
      31.07 01:500.59821+0.00256
      31.07 00:500.598-0.00243
      30.07 23:500.60023+0.00128
      30.07 22:500.58978+0.00433
      30.07 21:500.58995-0.0011
      30.07 20:500.59326+0.001
      30.07 19:500.60271-0.00069
      30.07 18:500.59882-0.00429
      30.07 17:500.61853-0.00014
      30.07 16:500.63426-0.00213
      30.07 15:500.63758-0.00204
      30.07 14:500.6236+0.00861
      30.07 13:500.61602+0.00148
      30.07 12:500.61056+0.00614
      30.07 11:500.60348+0.00277
      30.07 10:500.6041+0.00932
      30.07 08:400.59322+0.00157
      30.07 07:500.59648+0.00436
      30.07 06:500.59544+0.00021
      30.07 05:500.59211+0.00029
      30.07 04:500.59999+0.00077
      30.07 03:500.59884+0.0041
      30.07 02:500.60155+0.00253
      30.07 01:500.60341-0.00153
      30.07 00:500.59637+0.00212
      29.07 23:500.6023+0.00677
      29.07 22:500.61037-0.00417
      29.07 21:500.61257+0.00542
      29.07 20:500.59332+0.00692
      29.07 19:500.57842-0.0002
      29.07 18:500.56968-0.00179
      29.07 17:500.56939-0.00284
      29.07 16:500.56187+0.00197
      29.07 15:500.55827+0.00051
      29.07 14:500.55642-0.00032
      29.07 13:500.55479+0.00132
      29.07 12:500.55084-0.00078
      29.07 11:500.55001-0.00012
      29.07 10:500.54129-0.00044
      29.07 09:500.53994-0.00126
      29.07 08:500.54287-0.00082
      29.07 07:500.53921-0.0003
      29.07 06:500.54705-0.00097
      29.07 05:500.55232-0.00305
      29.07 04:500.56354-0.00042
      29.07 03:500.56595-0.00029
      29.07 02:500.56899-0.0015
      29.07 01:500.56746+9.0E-5
      29.07 00:500.5675-0.00027
      28.07 23:500.56762+0.00051
      28.07 22:500.56898-0.00058
      28.07 21:500.56213+0.00021
      28.07 20:500.55919+0.00184
      28.07 19:500.55961-0.00154
      28.07 18:500.564-0.00349
      28.07 17:500.56626+0.00187
      28.07 16:500.57595+0.00145
      28.07 15:500.57002-0.00043
      28.07 14:500.57012+0.00138
      28.07 13:500.56487-0.00039
      28.07 12:500.56618-0.00115
      28.07 11:500.57296+0.00328
      28.07 10:500.57189+0.00088
      28.07 09:500.55914-0.00068
      28.07 08:500.55845+0.00174
      28.07 07:500.55533+0.00055
      28.07 06:500.55357+0.00072
      28.07 05:500.55024+0.00064
      28.07 04:500.54959+5.0E-5
      28.07 03:500.54945+0.00106
      28.07 02:500.54698-0.00185
      28.07 01:500.5552-0.00035
      28.07 00:500.56831-2.0E-5
      27.07 23:500.57164+0.00025
      27.07 22:500.56767+0.0008
      27.07 21:500.56415-0.00072
      27.07 20:500.5621+0.00075
      27.07 19:500.56505-2.0E-5
      27.07 18:500.56689-0.00246
      27.07 17:500.57109-0.0034
      27.07 16:500.60608-0.00208
      27.07 15:500.60984-0.00149
      27.07 14:500.61605+0.00166
      27.07 13:500.60903+0.00289
      27.07 12:500.60862+0.00056
      27.07 11:500.6078+0.00129
      27.07 10:500.59736-0.00215
      27.07 09:500.59847+0.00118
      27.07 08:500.59797-0.00051
      27.07 07:500.59676-0.00113
      27.07 06:500.60029-0.00012
      27.07 05:500.60308+0.00482
      27.07 04:500.59867-0.00014
      27.07 03:500.59871-0.00146
      27.07 02:500.60224+0.00049
      27.07 01:500.59942-7.0E-5
      27.07 00:500.59825-2.0E-5
      26.07 23:500.59822+0.00033
      26.07 22:500.59819+0.00041
      26.07 21:500.5986-0.00069
      26.07 20:500.5991-0.00069
      26.07 19:500.5996-0.0001
      26.07 18:500.60224+0.00039
      26.07 17:500.59904-0.00065
      26.07 16:500.60437-0.00045
      26.07 15:500.60004-0.00038
      26.07 14:500.59948-0.00023
      26.07 13:500.60131-0.00095
      26.07 12:500.6014-0.00052
      26.07 11:500.60271+0.00073
      26.07 10:500.60735+0.00145
      26.07 09:500.60006-0.00065
      26.07 08:500.59905-0.00074
      26.07 07:500.59955-0.00118
      26.07 06:500.60073+0.00075
      26.07 05:500.59675-0.00141
      26.07 04:500.6014-0.00197
      26.07 03:500.60292+2.0E-5
      26.07 02:500.60273-0.00114
      26.07 01:500.60523+0.00026
      26.07 00:500.60156+4.0E-5
      25.07 23:500.60113+0.00028
      25.07 22:500.59502+0.00014
      25.07 21:500.59495-0.00031
      25.07 20:500.59744+0.00028
      25.07 19:500.5953-0.00169
      25.07 18:500.59762-0.00079
      25.07 17:500.60107-0.00081
      25.07 16:500.60393+0.00085
      25.07 15:500.60193-0.00058
      25.07 14:500.60253+2.0E-5
      25.07 13:500.60428-0.00179
      25.07 12:500.60669-
      25.07 11:500.60707-0.0021
      25.07 10:500.60956-0.00218
      25.07 09:500.60983+0.0005
      25.07 08:500.61256-0.00035
      25.07 07:500.6144+0.00116
      25.07 06:500.61391+0.00109
      25.07 05:500.60895-0.00109
      25.07 04:500.60579-0.00088
      25.07 03:500.61025-0.00105
      25.07 02:500.60913+0.00014
      25.07 01:500.61168-0.00059
      25.07 00:500.61511-0.00046
      24.07 23:500.61868+0.00022
      24.07 22:500.61895+0.00024
      24.07 21:500.62263-3.0E-5
      24.07 20:500.62925+0.00015
      24.07 19:500.63043-0.00058
      24.07 18:500.631+0.00501
      24.07 17:500.62938-0.00323
      24.07 16:500.63442+0.00021
      24.07 15:500.63471-6.0E-5
      24.07 14:500.63097+9.0E-5
      24.07 13:500.63253-0.001
      24.07 12:500.63323-0.00109
      24.07 11:500.63502+0.00027
      24.07 10:500.63339-0.00214
      24.07 09:500.63119+0.00092
      24.07 08:500.63053
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.53921
      макс: 0.72332
      за месяц:
        0.62401
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      30.07.20260.60473+0.03435
      29.07.20260.57038+0.00662
      28.07.20260.56376-0.02175
      27.07.20260.58551-0.0146
      26.07.20260.60011-0.00374
      25.07.20260.60385-0.02247
      24.07.20260.62632-0.01247
      23.07.20260.63879-0.02314
      22.07.20260.66193+0.00551
      21.07.20260.65642+0.0088
      20.07.20260.64762+0.00252
      19.07.20260.6451+0.01234
      18.07.20260.63276-0.01357
      17.07.20260.64633+0.01756
      16.07.20260.62877-0.00504
      15.07.20260.63381-0.01039
      14.07.20260.6442-0.00816
      13.07.20260.65236+0.01798
      12.07.20260.63438-0.02411
      11.07.20260.65849-0.05469
      10.07.20260.71318-0.01014
      09.07.20260.72332+0.08093
      08.07.20260.64239-0.04359
      07.07.20260.68598-0.00298
      06.07.20260.68896-0.00373
      05.07.20260.69269+0.01362
      04.07.20260.67907+0.02144
      03.07.20260.65763+0.03401
      02.07.20260.62362+0.01604
      01.07.20260.60758+0.00336
      30.06.20260.60422
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.53921
      макс: 0.83527
      за квартал:
        0.62401
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      30.07.20260.60473+0.03435
      29.07.20260.57038+0.00662
      28.07.20260.56376-0.02175
      27.07.20260.58551-0.0146
      26.07.20260.60011-0.00374
      25.07.20260.60385-0.02247
      24.07.20260.62632-0.01247
      23.07.20260.63879-0.02314
      22.07.20260.66193+0.00551
      21.07.20260.65642+0.0088
      20.07.20260.64762+0.00252
      19.07.20260.6451+0.01234
      18.07.20260.63276-0.01357
      17.07.20260.64633+0.01756
      16.07.20260.62877-0.00504
      15.07.20260.63381-0.01039
      14.07.20260.6442-0.00816
      13.07.20260.65236+0.01798
      12.07.20260.63438-0.02411
      11.07.20260.65849-0.05469
      10.07.20260.71318-0.01014
      09.07.20260.72332+0.08093
      08.07.20260.64239-0.04359
      07.07.20260.68598-0.00298
      06.07.20260.68896-0.00373
      05.07.20260.69269+0.01362
      04.07.20260.67907+0.02144
      03.07.20260.65763+0.03401
      02.07.20260.62362+0.01604
      01.07.20260.60758+0.00336
      30.06.20260.60422-0.01857
      29.06.20260.62279+0.01375
      28.06.20260.60904+0.0052
      27.06.20260.60384+0.00283
      26.06.20260.60101+0.00273
      25.06.20260.59828-0.04354
      24.06.20260.64182-0.01256
      23.06.20260.65438-0.03752
      22.06.20260.6919-0.0168
      21.06.20260.7087-0.00962
      20.06.20260.71832-0.0443
      19.06.20260.76262-0.00269
      18.06.20260.76531-0.06996
      17.06.20260.83527+0.01171
      16.06.20260.82356+0.11885
      15.06.20260.70471-0.01183
      14.06.20260.71654-0.02904
      13.06.20260.74558-0.00455
      12.06.20260.75013+0.05
      11.06.20260.70013-0.00459
      10.06.20260.70472-0.00089
      09.06.20260.70561+0.09293
      08.06.20260.61268+0.02291
      07.06.20260.58977+0.01811
      06.06.20260.57166-0.00782
      05.06.20260.57948-0.0315
      04.06.20260.61098-0.04023
      03.06.20260.65121-0.01562
      02.06.20260.66683-0.02327
      01.06.20260.6901+0.00247
      31.05.20260.68763-0.017
      30.05.20260.70463+0.01677
      29.05.20260.68786-0.00549
      28.05.20260.69335-0.05878
      27.05.20260.75213-0.03726
      26.05.20260.78939+0.04112
      25.05.20260.74827+0.00956
      24.05.20260.73871+0.00817
      23.05.20260.73054-0.02036
      22.05.20260.7509-0.00051
      21.05.20260.75141+0.01088
      20.05.20260.74053+0.00966
      19.05.20260.73087+0.02465
      18.05.20260.70622+0.00435
      17.05.20260.70187+0.00397
      16.05.20260.6979-0.02812
      15.05.20260.72602-0.00397
      14.05.20260.72999-0.02694
      13.05.20260.75693-0.0182
      12.05.20260.77513-0.01534
      11.05.20260.79047-0.00432
      10.05.20260.79479+0.00731
      09.05.20260.78748+0.00596
      08.05.20260.78152+0.00799
      07.05.20260.77353+0.01518
      06.05.20260.75835+0.00786
      05.05.20260.75049-0.00961
      04.05.20260.7601-0.00981
      03.05.20260.76991-0.00576
      02.05.20260.77567-0.00394
      01.05.20260.77961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.