Курсы криптовалют к Sentient

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Sentient

Курс Sentient (SENT) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Sentient (SENT) на текущий момент составляет 1.0374 TRY, а общий объем торгов за 24 часа – 1 502 824 257 TRY. Рыночная капитализация составляет 7 508 729 441 TRY. За последние 24 часа курс Sentient относительно турецкой лиры снизился на -9.52%. Изменение за неделю составило +35.6%.


	=
Калькулятор SENT - TRY / Обратный расчет: курс турецкой лиры к Sentient

Покупать SENT?Продавать SENT?

33%

67%

Графики

Динамика изменения курса sentient относительно турецкой лиры, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0124

макс: 1.1619

за сутки:

1.0374

Таблица изменений курса sentient : показать

Дата	Курс	+/-
24.09 15:30	1.0374	-0.0028
24.09 15:20	1.0402	-0.0075
24.09 15:10	1.0477	-0.0022
24.09 15:03	1.0499	-0.002
24.09 15:00	1.0519	-0.0026
24.09 14:50	1.0545	-0.0003
24.09 14:40	1.0548	-0.0019
24.09 14:30	1.0567	-0.0001
24.09 14:20	1.0568	+0.0095
24.09 14:10	1.0473	-0.001
24.09 14:00	1.0483	+0.0004
24.09 13:50	1.0479	+0.0067
24.09 13:40	1.0412	-0.005
24.09 13:30	1.0462	-0.0024
24.09 13:20	1.0486	+0.0105
24.09 13:10	1.0381	+0.0036
24.09 13:03	1.0345	+0.0012
24.09 13:00	1.0333	-0.0035
24.09 12:50	1.0368	-0.0006
24.09 12:40	1.0374	+0.0022
24.09 12:30	1.0352	+0.0035
24.09 12:20	1.0317	-0.0138
24.09 12:10	1.0455	-0.0005
24.09 12:00	1.046	-0.0031
24.09 11:50	1.0491	-0.0008
24.09 11:40	1.0499	+0.0017
24.09 11:30	1.0482	-0.0052
24.09 11:20	1.0534	-0.005
24.09 11:10	1.0584	+0.0069
24.09 11:03	1.0515	+0.003
24.09 11:00	1.0485	+0.0022
24.09 10:50	1.0463	+0.0013
24.09 10:40	1.045	+0.0044
24.09 10:30	1.0406	-0.0112
24.09 10:20	1.0518	+0.0044
24.09 10:10	1.0474	-0.0111
24.09 10:00	1.0585	+0.0019
24.09 09:50	1.0566	+0.0042
24.09 09:40	1.0524	-0.0005
24.09 09:30	1.0529	-0.0006
24.09 09:20	1.0535	-0.0012
24.09 09:10	1.0547	-0.0004
24.09 09:03	1.0551	-0.0014
24.09 09:00	1.0565	-0.0002
24.09 08:50	1.0567	+0.0065
24.09 08:40	1.0502	-0.0008
24.09 08:30	1.051	-0.0057
24.09 08:20	1.0567	-0.0064
24.09 08:10	1.0631	+0.0014
24.09 08:00	1.0617	+0.0045
24.09 07:50	1.0572	+0.0005
24.09 07:40	1.0567	-0.0033
24.09 07:30	1.06	+0.0089
24.09 07:20	1.0511	+0.0012
24.09 07:10	1.0499	+0.0037
24.09 07:03	1.0462	+0.0036
24.09 07:00	1.0426	-0.0054
24.09 06:50	1.048	-0.0056
24.09 06:40	1.0536	-0.0065
24.09 06:30	1.0601	-0.0038
24.09 06:20	1.0639	+0.0034
24.09 06:10	1.0605	+0.0001
24.09 06:00	1.0604	+0.0022
24.09 05:50	1.0582	-0.0016
24.09 05:40	1.0598	+0.0018
24.09 05:30	1.058	+0.0047
24.09 05:20	1.0533	+0.0094
24.09 05:10	1.0439	+0.001
24.09 05:03	1.0429	+0.0007
24.09 05:00	1.0422	+0.0035
24.09 04:50	1.0387	-0.0014
24.09 04:40	1.0401	+0.0071
24.09 04:30	1.033	-0.0047
24.09 04:20	1.0377	-0.0005
24.09 04:10	1.0382	-0.0005
24.09 04:00	1.0387	+0.0005
24.09 03:50	1.0382	+0.005
24.09 03:40	1.0332	+0.0016
24.09 03:30	1.0316	+0.0002
24.09 03:20	1.0314	-0.0045
24.09 03:10	1.0359	+0.009
24.09 03:03	1.0269	+0.0034
24.09 03:00	1.0235	-0.0026
24.09 02:50	1.0261	-0.0013
24.09 02:40	1.0274	-0.0021
24.09 02:30	1.0295	-0.0036
24.09 02:20	1.0331	-0.0006
24.09 02:10	1.0337	+0.0072
24.09 02:00	1.0265	+0.0008
24.09 01:50	1.0257	+0.0015
24.09 01:40	1.0242	-0.0075
24.09 01:30	1.0317	-0.0051
24.09 01:20	1.0368	+0.0042
24.09 01:10	1.0326	-0.0001
24.09 01:03	1.0327	-0.0009
24.09 01:00	1.0336	-0.0009
24.09 00:50	1.0345	-0.0014
24.09 00:40	1.0359	+0.0039
24.09 00:30	1.032	-0.0011
24.09 00:20	1.0331	+0.0072
24.09 00:10	1.0259	+0.0039
24.09 00:00	1.022	-0.0043
23.09 23:50	1.0263	+0.0034
23.09 23:40	1.0229	-0.0041
23.09 23:30	1.027	-0.0049
23.09 23:20	1.0319	-0.0002
23.09 23:10	1.0321	-0.0013
23.09 23:03	1.0334	+0.0017
23.09 23:00	1.0317	-0.0001
23.09 22:50	1.0318	-0.0034
23.09 22:40	1.0352	+0.011
23.09 22:30	1.0242	+0.0118
23.09 22:20	1.0124	-0.0035
23.09 22:10	1.0159	-0.007
23.09 22:00	1.0229	+0.006
23.09 21:50	1.0169	-0.0033
23.09 21:40	1.0202	-0.0034
23.09 21:30	1.0236	-0.0071
23.09 21:20	1.0307	-0.0004
23.09 21:10	1.0311	-0.0204
23.09 21:03	1.0515	+0.0014
23.09 21:00	1.0501	+0.0033
23.09 20:50	1.0468	-0.0085
23.09 20:40	1.0553	-0.0009
23.09 20:30	1.0562	+0.0151
23.09 20:20	1.0411	+0.0065
23.09 20:10	1.0346	-0.0024
23.09 20:00	1.037	+0.0045
23.09 19:50	1.0325	-0.0074
23.09 19:40	1.0399	+0.0041
23.09 19:30	1.0358	+0.0104
23.09 19:20	1.0254	-0.0023
23.09 19:10	1.0277	+0.0134
23.09 19:03	1.0143	-0.0053
23.09 19:00	1.0196	-0.0033
23.09 18:50	1.0229	-0.0215
23.09 18:40	1.0444	-0.0056
23.09 18:30	1.05	-0.0027
23.09 18:20	1.0527	+0.0005
23.09 18:14	1.0522	-0.026
23.09 18:00	1.0782	+0.0035
23.09 17:50	1.0747	-0.0321
23.09 17:40	1.1068	+0.0098
23.09 17:30	1.097	-0.029
23.09 17:20	1.126	-0.0176
23.09 17:10	1.1436	-0.0125
23.09 17:03	1.1561	+0.0047
23.09 17:00	1.1514	-0.0101
23.09 16:50	1.1615	-0.0004
23.09 16:40	1.1619	+0.0094
23.09 16:30	1.1525	-0.0069
23.09 16:20	1.1594	+0.0097
23.09 16:10	1.1497	+0.0031
23.09 16:00	1.1466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76219

макс: 1.1619

за неделю:

1.0374

Таблица изменений курса sentient : показать

Дата	Курс	+/-
24.09 15:30	1.0374	-0.0026
24.09 14:50	1.0545	+0.0004
24.09 13:50	1.0479	-0.0035
24.09 12:50	1.0368	-0.0031
24.09 11:50	1.0491	+0.0022
24.09 10:50	1.0463	+0.0019
24.09 09:50	1.0566	-0.0002
24.09 08:50	1.0567	+0.0045
24.09 07:50	1.0572	-0.0054
24.09 06:50	1.048	+0.0022
24.09 05:50	1.0582	+0.0035
24.09 04:50	1.0387	+0.0005
24.09 03:50	1.0382	-0.0026
24.09 02:50	1.0261	+0.0008
24.09 01:50	1.0257	-0.0009
24.09 00:50	1.0345	-0.0043
23.09 23:50	1.0263	-0.0001
23.09 22:50	1.0318	+0.006
23.09 21:50	1.0169	+0.0033
23.09 20:50	1.0468	+0.0045
23.09 19:50	1.0325	-0.0033
23.09 18:50	1.0229	+0.0035
23.09 17:50	1.0747	-0.0101
23.09 16:50	1.1615	-0.0015
23.09 15:50	1.1481	+0.007
23.09 14:50	1.1077	+0.0027
23.09 13:50	1.0913	+0.0011
23.09 12:50	1.1004	-0.0174
23.09 11:50	1.1166	+0.0131
23.09 10:50	1.1016	-0.0059
23.09 09:50	1.1005	-0.0119
23.09 08:50	1.1386	-0.0081
23.09 07:50	1.1109	+0.0001
23.09 06:50	1.0688	-0.0016
23.09 05:50	1.0398	-0.0011
23.09 04:50	1.0327	-0.0054
23.09 03:50	1.0377	+0.0027
23.09 02:50	1.0457	-0.0072
23.09 01:50	1.0407	+0.019
23.09 00:50	1.0261	+0.0048
22.09 23:50	1.0182	-0.0116
22.09 22:50	1.0225	+0.00149
22.09 21:50	0.96634	+0.00053
22.09 20:50	0.95969	+0.00265
22.09 19:50	0.95258	-0.00279
22.09 18:50	0.95376	+0.00501
22.09 17:50	0.93985	+0.00504
22.09 16:50	0.93566	+0.00288
22.09 15:50	0.92736	-0.00046
22.09 14:50	0.92249	+0.00031
22.09 13:50	0.91686	-0.00081
22.09 12:50	0.93402	+0.00157
22.09 11:50	0.93985	+0.00015
22.09 10:50	0.93913	-0.00719
22.09 09:50	0.95437	+0.00603
22.09 08:50	0.94562	-0.00413
22.09 07:50	0.93014	-0.00375
22.09 06:50	0.93748	-0.00621
22.09 05:50	0.93442	-0.00213
22.09 04:50	0.93633	-0.00641
22.09 03:50	0.93895	+0.00343
22.09 02:50	0.9223	+0.00182
22.09 01:50	0.91498	-0.00077
22.09 00:50	0.91554	-0.00186
21.09 23:50	0.91795	+0.00393
21.09 22:50	0.91759	-0.00026
21.09 21:50	0.91587	-0.00267
21.09 20:50	0.91202	-0.00043
21.09 19:50	0.91581	+0.00246
21.09 18:50	0.91943	+1.0E-5
21.09 17:50	0.92374	+0.00196
21.09 16:50	0.93757	-0.00016
21.09 15:50	0.9221	-0.00242
21.09 14:50	0.9187	+0.00235
21.09 13:50	0.91198	-0.00583
21.09 12:50	0.92512	-0.00213
21.09 11:50	0.92377	+0.00069
21.09 10:50	0.91312	+0.00203
21.09 09:50	0.90082	-0.00097
21.09 08:50	0.8986	-0.002
21.09 07:50	0.9015	+0.00277
21.09 06:50	0.89496	+0.00252
21.09 05:50	0.88243	-0.00296
21.09 04:50	0.88325	-0.00249
21.09 03:50	0.88748	+0.00022
21.09 02:50	0.88225	-0.00244
21.09 01:50	0.88601	+0.00341
21.09 00:50	0.87833	-0.00228
20.09 23:50	0.8818	+2.0E-5
20.09 22:50	0.873	-0.00269
20.09 21:50	0.87633	-0.00122
20.09 20:50	0.8789	-0.00016
20.09 19:50	0.88646	+0.0019
20.09 18:50	0.86267	+0.00105
20.09 17:50	0.85947	-0.00071
20.09 16:50	0.85813	+0.0014
20.09 15:50	0.84296	+7.0E-5
20.09 14:50	0.85154	+0.00074
20.09 13:50	0.84269	+0.00243
20.09 12:50	0.84737	+0.00049
20.09 11:50	0.8434	-3.0E-5
20.09 10:50	0.85003	-0.0013
20.09 09:50	0.85881	+4.0E-5
20.09 08:50	0.86891	+0.00019
20.09 07:50	0.8639	+0.0037
20.09 06:50	0.86684	-0.00841
20.09 05:50	0.86367	+0.00195
20.09 04:50	0.87032	-0.00081
20.09 03:50	0.88372	+0.00258
20.09 02:50	0.8919	+0.00378
20.09 01:50	0.89291	+0.00396
20.09 00:50	0.88764	+8.0E-5
19.09 23:50	0.87818	-0.00044
19.09 22:50	0.8773	-0.0011
19.09 21:50	0.87069	-0.00119
19.09 20:50	0.88408	-0.00286
19.09 19:50	0.88436	+0.00057
19.09 18:50	0.87313	+0.0004
19.09 17:50	0.87467	-0.00175
19.09 16:50	0.87767	-0.00245
19.09 15:50	0.88017	-0.00075
19.09 14:50	0.88337	+0.00073
19.09 13:50	0.87499	+0.01358
19.09 12:50	0.85755	-0.00041
19.09 11:50	0.85406	-0.00736
19.09 10:50	0.86567	+0.00511
19.09 09:50	0.87618	-0.00062
19.09 08:50	0.86915	-0.00055
19.09 07:50	0.87569	+0.00363
19.09 06:50	0.87105	+0.00021
19.09 05:50	0.86893	-0.00276
19.09 04:50	0.87607	-0.00372
19.09 03:50	0.88283	-0.00074
19.09 02:50	0.88148	+0.00123
19.09 01:50	0.86991	-0.00125
19.09 00:50	0.86916	+0.00053
18.09 23:50	0.86845	+0.00234
18.09 22:50	0.86605	-0.00465
18.09 21:50	0.87213	+0.00314
18.09 20:50	0.87047	-9.0E-5
18.09 19:50	0.83836	-0.00095
18.09 18:50	0.83845	+0.00107
18.09 17:50	0.85116	+0.00113
18.09 16:50	0.85074	-0.00332
18.09 15:50	0.83786	-0.00463
18.09 14:50	0.86472	+3.0E-5
18.09 13:50	0.83849	+0.00509
18.09 12:50	0.81879	+0.00092
18.09 11:50	0.80863	+0.00023
18.09 10:50	0.81894	+0.00193
18.09 09:50	0.80867	+0.00058
18.09 08:50	0.79546	+0.00109
18.09 07:50	0.79064	+0.00121
18.09 06:50	0.78789	+0.0016
18.09 05:50	0.78621	+0.00295
18.09 04:50	0.78434	+0.00341
18.09 03:50	0.77757	-0.00193
18.09 02:50	0.7766	+0.00147
18.09 01:50	0.77533	-0.00026
18.09 00:50	0.77884	-0.00242
17.09 23:50	0.77975	+0.00383
17.09 22:50	0.78502	+0.00517
17.09 21:50	0.78977	-0.00246
17.09 20:50	0.77278	+0.00239
17.09 19:50	0.76967	-0.00046
17.09 18:50	0.76239	-0.00257
17.09 17:50	0.76219	-0.00038
17.09 16:50	0.76384	+0.00386
17.09 15:50	0.76503

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 0.59724

макс: 1.1619

за месяц:

1.0374

Таблица изменений курса sentient : показать

Дата	Курс	+/-
23.09.2026	1.0711	+0.1143
22.09.2026	0.9568	+0.04615
21.09.2026	0.91065	+0.0444
20.09.2026	0.86625	-0.01014
19.09.2026	0.87639	+0.04514
18.09.2026	0.83125	+0.06954
17.09.2026	0.76171	+0.02896
16.09.2026	0.73275	+0.00047
15.09.2026	0.73228	-0.01121
14.09.2026	0.74349	+0.04416
13.09.2026	0.69933	+0.00421
12.09.2026	0.69512	+0.02557
11.09.2026	0.66955	-0.00796
10.09.2026	0.67751	-0.02186
09.09.2026	0.69937	-0.0178
08.09.2026	0.71717	+0.04224
07.09.2026	0.67493	+0.02631
06.09.2026	0.64862	+0.0027
05.09.2026	0.64592	+0.01228
04.09.2026	0.63364	+0.00168
03.09.2026	0.63196	+0.00446
02.09.2026	0.6275	+0.01206
01.09.2026	0.61544	+0.00446
31.08.2026	0.61098	-0.00484
30.08.2026	0.61582	+0.00491
29.08.2026	0.61091	+0.00273
28.08.2026	0.60818	-0.00098
27.08.2026	0.60916	+0.01192
26.08.2026	0.59724

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 0.56376

макс: 1.1619

за квартал:

1.0374

Таблица изменений курса sentient : показать

Дата	Курс	+/-
23.09.2026	1.0711	+0.1143
22.09.2026	0.9568	+0.04615
21.09.2026	0.91065	+0.0444
20.09.2026	0.86625	-0.01014
19.09.2026	0.87639	+0.04514
18.09.2026	0.83125	+0.06954
17.09.2026	0.76171	+0.02896
16.09.2026	0.73275	+0.00047
15.09.2026	0.73228	-0.01121
14.09.2026	0.74349	+0.04416
13.09.2026	0.69933	+0.00421
12.09.2026	0.69512	+0.02557
11.09.2026	0.66955	-0.00796
10.09.2026	0.67751	-0.02186
09.09.2026	0.69937	-0.0178
08.09.2026	0.71717	+0.04224
07.09.2026	0.67493	+0.02631
06.09.2026	0.64862	+0.0027
05.09.2026	0.64592	+0.01228
04.09.2026	0.63364	+0.00168
03.09.2026	0.63196	+0.00446
02.09.2026	0.6275	+0.01206
01.09.2026	0.61544	+0.00446
31.08.2026	0.61098	-0.00484
30.08.2026	0.61582	+0.00491
29.08.2026	0.61091	+0.00273
28.08.2026	0.60818	-0.00098
27.08.2026	0.60916	+0.01192
26.08.2026	0.59724	-0.03758
23.08.2026	0.63482	-0.02051
22.08.2026	0.65533	+0.02678
21.08.2026	0.62855	+0.03637
20.08.2026	0.59218	+0.02238
19.08.2026	0.5698	-0.00429
18.08.2026	0.57409	-0.0355
17.08.2026	0.60959	-0.00801
16.08.2026	0.6176	-0.01095
15.08.2026	0.62855	+0.00554
14.08.2026	0.62301	-0.00337
13.08.2026	0.62638	-0.00533
12.08.2026	0.63171	-0.01066
11.08.2026	0.64237	+0.0007
10.08.2026	0.64167	-0.00126
09.08.2026	0.64293	+0.0035
08.08.2026	0.63943	+0.0027
07.08.2026	0.63673	-0.01227
06.08.2026	0.649	+0.00395
05.08.2026	0.64505	-0.00646
04.08.2026	0.65151	+0.00328
03.08.2026	0.64823	+0.00052
02.08.2026	0.64771	+0.00946
01.08.2026	0.63825	+0.01004
31.07.2026	0.62821	+0.02348
30.07.2026	0.60473	+0.03435
29.07.2026	0.57038	+0.00662
28.07.2026	0.56376	-0.02175
27.07.2026	0.58551	-0.0146
26.07.2026	0.60011	-0.00374
25.07.2026	0.60385	-0.02247
24.07.2026	0.62632	-0.01247
23.07.2026	0.63879	-0.02314
22.07.2026	0.66193	+0.00551
21.07.2026	0.65642	+0.0088
20.07.2026	0.64762	+0.00252
19.07.2026	0.6451	+0.01234
18.07.2026	0.63276	-0.01357
17.07.2026	0.64633	+0.01756
16.07.2026	0.62877	-0.00504
15.07.2026	0.63381	-0.01039
14.07.2026	0.6442	-0.00816
13.07.2026	0.65236	+0.01798
12.07.2026	0.63438	-0.02411
11.07.2026	0.65849	-0.05469
10.07.2026	0.71318	-0.01014
09.07.2026	0.72332	+0.08093
08.07.2026	0.64239	-0.04359
07.07.2026	0.68598	-0.00298
06.07.2026	0.68896	-0.00373
05.07.2026	0.69269	+0.01362
04.07.2026	0.67907	+0.02144
03.07.2026	0.65763	+0.03401
02.07.2026	0.62362	+0.01604
01.07.2026	0.60758	+0.00336
30.06.2026	0.60422	-0.01857
29.06.2026	0.62279	+0.01375
28.06.2026	0.60904	+0.0052
27.06.2026	0.60384	+0.00283
26.06.2026	0.60101	+0.00273
25.06.2026	0.59828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот