Курсы криптовалют к Sentient

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » Sentient

Курс турецкой лиры (TRY) к Sentient (SENT)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор TRY - SENT / Обратный расчет: курс Sentient к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно sentient, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86499

макс: 0.98777

за сутки:

0.97095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 16:00	0.97095	-0.00156
24.09 15:50	0.97251	-0.00576
24.09 15:40	0.97827	+0.01434
24.09 15:30	0.96393	+0.00256
24.09 15:20	0.96137	+0.00689
24.09 15:10	0.95448	+0.00199
24.09 15:03	0.95249	+0.00184
24.09 15:00	0.95065	+0.00232
24.09 14:50	0.94833	+0.00026
24.09 14:40	0.94807	+0.00176
24.09 14:30	0.94631	+9.0E-5
24.09 14:20	0.94622	-0.0086
24.09 14:10	0.95482	+0.00091
24.09 14:00	0.95391	-0.00037
24.09 13:50	0.95428	-0.00611
24.09 13:40	0.96039	+0.00457
24.09 13:30	0.95582	+0.00221
24.09 13:20	0.95361	-0.00973
24.09 13:10	0.96334	-0.00335
24.09 13:03	0.96669	-0.00105
24.09 13:00	0.96774	+0.00321
24.09 12:50	0.96453	+0.00057
24.09 12:40	0.96396	-0.00202
24.09 12:30	0.96598	-0.00331
24.09 12:20	0.96929	+0.01278
24.09 12:10	0.95651	+0.00046
24.09 12:00	0.95605	+0.00287
24.09 11:50	0.95318	+0.00073
24.09 11:40	0.95245	-0.00161
24.09 11:30	0.95406	+0.00476
24.09 11:20	0.9493	+0.00452
24.09 11:10	0.94478	-0.00627
24.09 11:03	0.95105	-0.00267
24.09 11:00	0.95372	-0.00207
24.09 10:50	0.95579	-0.00111
24.09 10:40	0.9569	-0.00411
24.09 10:30	0.96101	+0.01029
24.09 10:20	0.95072	-0.00399
24.09 10:10	0.95471	+0.01002
24.09 10:00	0.94469	-0.00175
24.09 09:50	0.94644	-0.00378
24.09 09:40	0.95022	+0.00047
24.09 09:30	0.94975	+0.0005
24.09 09:20	0.94925	+0.00112
24.09 09:10	0.94813	+0.00032
24.09 09:03	0.94781	+0.0013
24.09 09:00	0.94651	+0.00019
24.09 08:50	0.94632	-0.00591
24.09 08:40	0.95223	+0.00076
24.09 08:30	0.95147	+0.00509
24.09 08:20	0.94638	+0.00569
24.09 08:10	0.94069	-0.00117
24.09 08:00	0.94186	-0.00407
24.09 07:50	0.94593	-0.00038
24.09 07:40	0.94631	+0.00295
24.09 07:30	0.94336	-0.00805
24.09 07:20	0.95141	-0.00106
24.09 07:10	0.95247	-0.00333
24.09 07:03	0.9558	-0.00333
24.09 07:00	0.95913	+0.00496
24.09 06:50	0.95417	+0.00508
24.09 06:40	0.94909	+0.00579
24.09 06:30	0.9433	+0.00335
24.09 06:20	0.93995	-0.00296
24.09 06:10	0.94291	-0.00013
24.09 06:00	0.94304	-0.00193
24.09 05:50	0.94497	+0.00142
24.09 05:40	0.94355	-0.00162
24.09 05:30	0.94517	-0.00424
24.09 05:20	0.94941	-0.00851
24.09 05:10	0.95792	-0.00092
24.09 05:03	0.95884	-0.00069
24.09 05:00	0.95953	-0.0032
24.09 04:50	0.96273	+0.00133
24.09 04:40	0.9614	-0.00666
24.09 04:30	0.96806	+0.00439
24.09 04:20	0.96367	+0.00048
24.09 04:10	0.96319	+0.00043
24.09 04:00	0.96276	-0.00046
24.09 03:50	0.96322	-0.00466
24.09 03:40	0.96788	-0.00151
24.09 03:30	0.96939	-0.00018
24.09 03:20	0.96957	+0.00425
24.09 03:10	0.96532	-0.00852
24.09 03:03	0.97384	-0.00318
24.09 03:00	0.97702	+0.00243
24.09 02:50	0.97459	+0.00129
24.09 02:40	0.9733	+0.00196
24.09 02:30	0.97134	+0.0034
24.09 02:20	0.96794	+0.00057
24.09 02:10	0.96737	-0.00681
24.09 02:00	0.97418	-0.00078
24.09 01:50	0.97496	-0.00143
24.09 01:40	0.97639	+0.00715
24.09 01:30	0.96924	+0.00477
24.09 01:20	0.96447	-0.00392
24.09 01:10	0.96839	+9.0E-5
24.09 01:03	0.9683	+0.00085
24.09 01:00	0.96745	+0.00084
24.09 00:50	0.96661	+0.0013
24.09 00:40	0.96531	-0.00368
24.09 00:30	0.96899	+0.00102
24.09 00:20	0.96797	-0.00676
24.09 00:10	0.97473	-0.0037
24.09 00:00	0.97843	+0.00405
23.09 23:50	0.97438	-0.00326
23.09 23:40	0.97764	+0.00392
23.09 23:30	0.97372	+0.00466
23.09 23:20	0.96906	+0.00012
23.09 23:10	0.96894	+0.00122
23.09 23:03	0.96772	-0.00153
23.09 23:00	0.96925	+8.0E-5
23.09 22:50	0.96917	+0.00315
23.09 22:40	0.96602	-0.01035
23.09 22:30	0.97637	-0.0114
23.09 22:20	0.98777	+0.00343
23.09 22:10	0.98434	+0.00674
23.09 22:00	0.9776	-0.00573
23.09 21:50	0.98333	+0.00313
23.09 21:40	0.9802	+0.00328
23.09 21:30	0.97692	+0.00669
23.09 21:20	0.97023	+0.00043
23.09 21:10	0.9698	+0.01877
23.09 21:03	0.95103	-0.00127
23.09 21:00	0.9523	-0.003
23.09 20:50	0.9553	+0.00768
23.09 20:40	0.94762	+0.00085
23.09 20:30	0.94677	-0.01378
23.09 20:20	0.96055	-0.00598
23.09 20:10	0.96653	+0.00217
23.09 20:00	0.96436	-0.00419
23.09 19:50	0.96855	+0.00692
23.09 19:40	0.96163	-0.00377
23.09 19:30	0.9654	-0.00982
23.09 19:20	0.97522	+0.00218
23.09 19:10	0.97304	-0.01289
23.09 19:03	0.98593	+0.00519
23.09 19:00	0.98074	+0.00313
23.09 18:50	0.97761	+0.02017
23.09 18:40	0.95744	+0.00505
23.09 18:30	0.95239	+0.00244
23.09 18:20	0.94995	-0.0004
23.09 18:14	0.95035	+0.02289
23.09 18:00	0.92746	-0.003
23.09 17:50	0.93046	+0.02699
23.09 17:40	0.90347	-0.00812
23.09 17:30	0.91159	+0.02348
23.09 17:20	0.88811	+0.01368
23.09 17:10	0.87443	+0.00944
23.09 17:03	0.86499	-0.00353
23.09 17:00	0.86852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86095

макс: 1.312

за неделю:

0.97095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 16:00	0.97095	-0.00156
24.09 15:50	0.97251	+0.00232
24.09 14:50	0.94833	-0.00037
24.09 13:50	0.95428	+0.00321
24.09 12:50	0.96453	+0.00287
24.09 11:50	0.95318	-0.00207
24.09 10:50	0.95579	-0.00175
24.09 09:50	0.94644	+0.00019
24.09 08:50	0.94632	-0.00407
24.09 07:50	0.94593	+0.00496
24.09 06:50	0.95417	-0.00193
24.09 05:50	0.94497	-0.0032
24.09 04:50	0.96273	-0.00046
24.09 03:50	0.96322	+0.00243
24.09 02:50	0.97459	-0.00078
24.09 01:50	0.97496	+0.00084
24.09 00:50	0.96661	+0.00405
23.09 23:50	0.97438	+8.0E-5
23.09 22:50	0.96917	-0.00573
23.09 21:50	0.98333	-0.003
23.09 20:50	0.9553	-0.00419
23.09 19:50	0.96855	+0.00313
23.09 18:50	0.97761	-0.003
23.09 17:50	0.93046	+0.00757
23.09 16:50	0.86095	+0.00115
23.09 15:50	0.87101	-0.00568
23.09 14:50	0.90275	-0.00225
23.09 13:50	0.9163	-0.00093
23.09 12:50	0.90878	+0.01418
23.09 11:50	0.89559	-0.01066
23.09 10:50	0.90773	+0.00485
23.09 09:50	0.90871	+0.00927
23.09 08:50	0.87826	+0.00668
23.09 07:50	0.90014	-3.0E-5
23.09 06:50	0.9356	+0.00145
23.09 05:50	0.96173	+0.00103
23.09 04:50	0.9683	+0.00508
23.09 03:50	0.96367	-0.00243
23.09 02:50	0.95628	+0.00676
23.09 01:50	0.96087	-0.01779
23.09 00:50	0.9746	-0.00467
22.09 23:50	0.98215	+0.01117
22.09 22:50	0.978	-0.0016
22.09 21:50	1.0348	-0.0006
22.09 20:50	1.042	-0.0029
22.09 19:50	1.0498	+0.0031
22.09 18:50	1.0485	-0.0056
22.09 17:50	1.064	-0.0058
22.09 16:50	1.0688	-0.0033
22.09 15:50	1.0783	+0.0006
22.09 14:50	1.084	-0.0004
22.09 13:50	1.0907	+0.001
22.09 12:50	1.0706	-0.0018
22.09 11:50	1.064	-0.0002
22.09 10:50	1.0648	+0.008
22.09 09:50	1.0478	-0.0067
22.09 08:50	1.0575	+0.0048
22.09 07:50	1.0751	+0.0043
22.09 06:50	1.0667	+0.0071
22.09 05:50	1.0702	+0.0024
22.09 04:50	1.068	+0.0073
22.09 03:50	1.065	-0.004
22.09 02:50	1.0842	-0.0021
22.09 01:50	1.0929	+0.001
22.09 00:50	1.0922	+0.0022
21.09 23:50	1.0894	-0.0046
21.09 22:50	1.0898	+0.0003
21.09 21:50	1.0919	+0.0032
21.09 20:50	1.0965	+0.0005
21.09 19:50	1.0919	-0.0029
21.09 18:50	1.0876	-0.0001
21.09 17:50	1.0826	-0.0022
21.09 16:50	1.0666	+0.0002
21.09 15:50	1.0845	+0.0029
21.09 14:50	1.0885	-0.0028
21.09 13:50	1.0965	+0.0069
21.09 12:50	1.0809	+0.0025
21.09 11:50	1.0825	-0.0008
21.09 10:50	1.0951	-0.0025
21.09 09:50	1.1101	+0.0013
21.09 08:50	1.1128	+0.0024
21.09 07:50	1.1093	-0.0035
21.09 06:50	1.1174	-0.0032
21.09 05:50	1.1332	+0.0038
21.09 04:50	1.1322	+0.0032
21.09 03:50	1.1268	-0.0003
21.09 02:50	1.1335	+0.0031
21.09 01:50	1.1287	-0.0044
21.09 00:50	1.1385	+0.003
20.09 23:50	1.134	-
20.09 22:50	1.1455	+0.0035
20.09 21:50	1.1411	+0.0016
20.09 20:50	1.1378	+0.0002
20.09 19:50	1.1281	-0.0026
20.09 18:50	1.1592	-0.0014
20.09 17:50	1.1635	+0.001
20.09 16:50	1.1653	-0.002
20.09 15:50	1.1863	-0.0001
20.09 14:50	1.1743	-0.0011
20.09 13:50	1.1867	-0.0034
20.09 12:50	1.1801	-0.0007
20.09 11:50	1.1857	+0.0001
20.09 10:50	1.1764	+0.0018
20.09 09:50	1.1644	-0.0001
20.09 08:50	1.1509	-0.0002
20.09 07:50	1.1575	-0.0049
20.09 06:50	1.1536	+0.0113
20.09 05:50	1.1579	-0.0026
20.09 04:50	1.149	+0.001
20.09 03:50	1.1316	-0.0032
20.09 02:50	1.1212	-0.0047
20.09 01:50	1.1199	-0.005
20.09 00:50	1.1266	-0.0001
19.09 23:50	1.1387	+0.0005
19.09 22:50	1.1399	+0.0015
19.09 21:50	1.1485	+0.0015
19.09 20:50	1.1311	+0.0036
19.09 19:50	1.1308	-0.0007
19.09 18:50	1.1453	-0.0005
19.09 17:50	1.1433	+0.0023
19.09 16:50	1.1394	+0.0032
19.09 15:50	1.1361	+0.001
19.09 14:50	1.132	-0.001
19.09 13:50	1.1429	-0.0182
19.09 12:50	1.1661	+0.0005
19.09 11:50	1.1709	+0.0099
19.09 10:50	1.1552	-0.0066
19.09 09:50	1.1413	+0.0008
19.09 08:50	1.1506	+0.0007
19.09 07:50	1.142	-0.0047
19.09 06:50	1.148	-0.0002
19.09 05:50	1.1508	+0.0036
19.09 04:50	1.1415	+0.0048
19.09 03:50	1.1327	+0.0009
19.09 02:50	1.1345	-0.0016
19.09 01:50	1.1495	+0.0017
19.09 00:50	1.1505	-0.0007
18.09 23:50	1.1515	-0.0031
18.09 22:50	1.1547	+0.0062
18.09 21:50	1.1466	-0.0041
18.09 20:50	1.1488	+0.0001
18.09 19:50	1.1928	+0.0013
18.09 18:50	1.1927	-0.0015
18.09 17:50	1.1749	-0.0015
18.09 16:50	1.1754	+0.0048
18.09 15:50	1.1935	+0.0063
18.09 14:50	1.1564	-
18.09 13:50	1.1926	-0.0075
18.09 12:50	1.2213	-0.0014
18.09 11:50	1.2367	-0.0004
18.09 10:50	1.2211	-0.0029
18.09 09:50	1.2366	-0.0009
18.09 08:50	1.2571	-0.0017
18.09 07:50	1.2648	-0.0019
18.09 06:50	1.2692	-0.0026
18.09 05:50	1.2719	-0.0048
18.09 04:50	1.275	-0.0057
18.09 03:50	1.2861	+0.0032
18.09 02:50	1.2877	-0.0025
18.09 01:50	1.2898	+0.0004
18.09 00:50	1.284	+0.0039
17.09 23:50	1.2825	-0.0062
17.09 22:50	1.2739	-0.0082
17.09 21:50	1.2662	+0.0042
17.09 20:50	1.294	-0.0041
17.09 19:50	1.2993	+0.0007
17.09 18:50	1.3117	+0.0044
17.09 17:50	1.312	+0.0006
17.09 16:50	1.3092

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.86095

макс: 1.6744

за месяц:

0.97095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.93359	-0.11151
22.09.2026	1.0451	-0.053
21.09.2026	1.0981	-0.0563
20.09.2026	1.1544	+0.0134
19.09.2026	1.141	-0.062
18.09.2026	1.203	-0.1098
17.09.2026	1.3128	-0.0519
16.09.2026	1.3647	-0.0009
15.09.2026	1.3656	+0.0206
14.09.2026	1.345	-0.0849
13.09.2026	1.4299	-0.0087
12.09.2026	1.4386	-0.0549
11.09.2026	1.4935	+0.0175
10.09.2026	1.476	+0.0461
09.09.2026	1.4299	+0.0355
08.09.2026	1.3944	-0.0872
07.09.2026	1.4816	-0.0601
06.09.2026	1.5417	-0.0065
05.09.2026	1.5482	-0.03
04.09.2026	1.5782	-0.0042
03.09.2026	1.5824	-0.0112
02.09.2026	1.5936	-0.0313
01.09.2026	1.6249	-0.0118
31.08.2026	1.6367	+0.0129
30.08.2026	1.6238	-0.0131
29.08.2026	1.6369	-0.0073
28.08.2026	1.6442	+0.0026
27.08.2026	1.6416	-0.0328
26.08.2026	1.6744

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.86095

макс: 1.7738

за квартал:

0.97095

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.93359	-0.11151
22.09.2026	1.0451	-0.053
21.09.2026	1.0981	-0.0563
20.09.2026	1.1544	+0.0134
19.09.2026	1.141	-0.062
18.09.2026	1.203	-0.1098
17.09.2026	1.3128	-0.0519
16.09.2026	1.3647	-0.0009
15.09.2026	1.3656	+0.0206
14.09.2026	1.345	-0.0849
13.09.2026	1.4299	-0.0087
12.09.2026	1.4386	-0.0549
11.09.2026	1.4935	+0.0175
10.09.2026	1.476	+0.0461
09.09.2026	1.4299	+0.0355
08.09.2026	1.3944	-0.0872
07.09.2026	1.4816	-0.0601
06.09.2026	1.5417	-0.0065
05.09.2026	1.5482	-0.03
04.09.2026	1.5782	-0.0042
03.09.2026	1.5824	-0.0112
02.09.2026	1.5936	-0.0313
01.09.2026	1.6249	-0.0118
31.08.2026	1.6367	+0.0129
30.08.2026	1.6238	-0.0131
29.08.2026	1.6369	-0.0073
28.08.2026	1.6442	+0.0026
27.08.2026	1.6416	-0.0328
26.08.2026	1.6744	+0.0992
23.08.2026	1.5752	+0.0492
22.08.2026	1.526	-0.065
21.08.2026	1.591	-0.0977
20.08.2026	1.6887	-0.0663
19.08.2026	1.755	+0.0131
18.08.2026	1.7419	+0.1014
17.08.2026	1.6405	+0.0213
16.08.2026	1.6192	+0.0282
15.08.2026	1.591	-0.0141
14.08.2026	1.6051	+0.0086
13.08.2026	1.5965	+0.0135
12.08.2026	1.583	+0.0263
11.08.2026	1.5567	-0.0017
10.08.2026	1.5584	+0.003
09.08.2026	1.5554	-0.0085
08.08.2026	1.5639	-0.0066
07.08.2026	1.5705	+0.0297
06.08.2026	1.5408	-0.0095
05.08.2026	1.5503	+0.0154
04.08.2026	1.5349	-0.0078
03.08.2026	1.5427	-0.0012
02.08.2026	1.5439	-0.0229
01.08.2026	1.5668	-0.025
31.07.2026	1.5918	-0.0618
30.07.2026	1.6536	-0.0996
29.07.2026	1.7532	-0.0206
28.07.2026	1.7738	+0.0659
27.07.2026	1.7079	+0.0415
26.07.2026	1.6664	+0.0104
25.07.2026	1.656	+0.0594
24.07.2026	1.5966	+0.0311
23.07.2026	1.5655	+0.0548
22.07.2026	1.5107	-0.0127
21.07.2026	1.5234	-0.0207
20.07.2026	1.5441	-0.006
19.07.2026	1.5501	-0.0303
18.07.2026	1.5804	+0.0332
17.07.2026	1.5472	-0.0432
16.07.2026	1.5904	+0.0126
15.07.2026	1.5778	+0.0255
14.07.2026	1.5523	+0.0194
13.07.2026	1.5329	-0.0434
12.07.2026	1.5763	+0.0577
11.07.2026	1.5186	+0.1164
10.07.2026	1.4022	+0.0197
09.07.2026	1.3825	-0.1742
08.07.2026	1.5567	+0.0989
07.07.2026	1.4578	+0.0063
06.07.2026	1.4515	+0.0079
05.07.2026	1.4436	-0.029
04.07.2026	1.4726	-0.048
03.07.2026	1.5206	-0.0829
02.07.2026	1.6035	-0.0424
01.07.2026	1.6459	-0.0091
30.06.2026	1.655	+0.0493
29.06.2026	1.6057	-0.0362
28.06.2026	1.6419	-0.0142
27.06.2026	1.6561	-0.0078
26.06.2026	1.6639	-0.0075
25.06.2026	1.6714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот