Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sentient

    Все криптовалюты » Турецкая лира » Sentient

    Курс турецкой лиры (TRY) к Sentient (SENT)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор TRY - SENT / Обратный расчет: курс Sentient к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно sentient, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5575
      макс: 1.6959
      за сутки:
        1.5756

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 17:501.5756+0.0121
      31.07 17:401.5635+0.0036
      31.07 17:301.5599+0.0024
      31.07 17:201.5575-0.0117
      31.07 17:101.5692+0.0041
      31.07 17:031.5651+0.004
      31.07 17:001.5611-0.0003
      31.07 16:501.5614+0.0015
      31.07 16:401.5599-0.0161
      31.07 16:301.576-0.0034
      31.07 16:201.5794+0.0001
      31.07 16:101.5793-0.0049
      31.07 16:001.5842-0.0099
      31.07 15:501.5941-0.009
      31.07 15:401.6031+0.0053
      31.07 15:301.5978-0.0017
      31.07 15:281.5995-
      31.07 15:281.5995+0.0066
      31.07 15:101.5929+0.0102
      31.07 15:041.5827+0.0023
      31.07 15:001.5804+0.0003
      31.07 14:501.5801-0.0067
      31.07 14:401.5868-0.0028
      31.07 14:301.5896-0.0014
      31.07 14:201.591+0.0009
      31.07 14:101.5901+0.0054
      31.07 14:001.5847-0.007
      31.07 13:501.5917+0.0065
      31.07 13:401.5852+0.0005
      31.07 13:301.5847+0.0016
      31.07 13:201.5831-0.006
      31.07 13:101.5891-0.0147
      31.07 13:031.6038-0.0055
      31.07 13:001.6093-0.0057
      31.07 12:501.615-0.0003
      31.07 12:401.6153-0.0009
      31.07 12:301.6162+0.0138
      31.07 12:201.6024-0.0002
      31.07 12:101.6026-0.0047
      31.07 12:001.6073-0.006
      31.07 11:501.6133+0.0104
      31.07 11:401.6029-0.0055
      31.07 11:301.6084-0.0017
      31.07 11:201.6101-0.0017
      31.07 11:101.6118-0.0001
      31.07 11:031.6119-0.0014
      31.07 11:001.6133-0.0003
      31.07 10:501.6136-0.0059
      31.07 10:401.6195-0.0008
      31.07 10:301.6203+0.0116
      31.07 10:201.6087+0.0012
      31.07 10:101.6075+0.0004
      31.07 10:001.6071+0.0007
      31.07 09:501.6064+0.0002
      31.07 09:401.6062-0.0045
      31.07 09:301.6107-0.0079
      31.07 09:201.6186+0.0119
      31.07 09:101.6067+0.0061
      31.07 09:031.6006-0.0008
      31.07 09:001.6014-0.0043
      31.07 08:501.6057-0.0054
      31.07 08:401.6111+0.0023
      31.07 08:301.6088+0.0059
      31.07 08:201.6029+0.0034
      31.07 08:101.5995+0.0125
      31.07 08:001.587-0.0008
      31.07 07:501.5878-0.0017
      31.07 07:401.5895+0.0022
      31.07 07:301.5873-0.0152
      31.07 07:201.6025-0.0136
      31.07 07:101.6161+0.003
      31.07 07:031.6131+0.0051
      31.07 07:001.608-0.0035
      31.07 06:501.6115+0.0001
      31.07 06:401.6114+0.0088
      31.07 06:301.6026+0.0031
      31.07 06:201.5995-0.0023
      31.07 06:101.6018+0.0164
      31.07 06:001.5854-0.0033
      31.07 05:501.5887-0.0041
      31.07 05:401.5928+0.0009
      31.07 05:301.5919+0.0056
      31.07 05:201.5863+0.0145
      31.07 05:101.5718-0.0082
      31.07 05:031.58-0.0105
      31.07 05:001.5905-0.0133
      31.07 04:501.6038+0.0043
      31.07 04:451.5995+0.0097
      31.07 04:301.5898-0.0129
      31.07 04:201.6027+0.006
      31.07 04:101.5967-0.0049
      31.07 04:001.6016-0.0476
      31.07 03:501.6492+0.0088
      31.07 03:401.6404-0.0095
      31.07 03:301.6499-0.0061
      31.07 03:201.656+0.0028
      31.07 03:101.6532-0.0049
      31.07 03:031.6581-0.0018
      31.07 03:001.6599-0.0091
      31.07 02:501.669+0.0023
      31.07 02:401.6667-0.002
      31.07 02:301.6687-0.0004
      31.07 02:201.6691-0.0014
      31.07 02:101.6705+0.001
      31.07 02:001.6695-0.0021
      31.07 01:501.6716+0.0044
      31.07 01:401.6672+0.0005
      31.07 01:301.6667+0.0032
      31.07 01:201.6635+0.0023
      31.07 01:101.6612-0.003
      31.07 01:031.6642-0.0009
      31.07 01:001.6651-0.0071
      31.07 00:501.6722-0.0001
      31.07 00:401.6723-0.0024
      31.07 00:301.6747+0.0042
      31.07 00:201.6705+0.001
      31.07 00:101.6695-0.0033
      31.07 00:001.6728+0.0068
      30.07 23:501.666-
      30.07 23:401.666+0.0008
      30.07 23:301.6652-0.0011
      30.07 23:201.6663-0.0006
      30.07 23:101.6669-0.0187
      30.07 23:031.6856-0.0063
      30.07 23:001.6919-0.0036
      30.07 22:501.6955-
      30.07 22:401.6955+0.0075
      30.07 22:301.688+0.0067
      30.07 22:201.6813-0.0035
      30.07 22:101.6848+0.0021
      30.07 22:001.6827-0.0124
      30.07 21:501.6951+0.0021
      30.07 21:401.693+0.0005
      30.07 21:301.6925-0.0034
      30.07 21:201.6959+0.0004
      30.07 21:101.6955+0.0053
      30.07 21:031.6902+0.0015
      30.07 21:001.6887+0.0031
      30.07 20:501.6856-0.0025
      30.07 20:401.6881+0.0118
      30.07 20:301.6763+0.0125
      30.07 20:201.6638-0.0092
      30.07 20:101.673+0.0166
      30.07 20:001.6564-0.0028
      30.07 19:501.6592-0.0118
      30.07 19:401.671-0.0045
      30.07 19:301.6755+0.0069
      30.07 19:201.6686-0.0066
      30.07 19:101.6752+0.0048
      30.07 19:031.6704-0.0015
      30.07 19:001.6719+0.0019
      30.07 18:501.67+0.0102
      30.07 18:401.6598+0.0102
      30.07 18:301.6496+0.0078
      30.07 18:201.6418+0.0073
      30.07 18:101.6345+0.0065
      30.07 18:001.628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5575
      макс: 1.8546
      за неделю:
        1.5756

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 17:501.5756-0.0003
      31.07 16:501.5614-0.0099
      31.07 15:501.5941+0.0003
      31.07 14:501.5801-0.007
      31.07 13:501.5917-0.0057
      31.07 12:501.615-0.006
      31.07 11:501.6133-0.0003
      31.07 10:501.6136+0.0007
      31.07 09:501.6064-0.0043
      31.07 08:501.6057-0.0008
      31.07 07:501.5878-0.0035
      31.07 06:501.6115-0.0033
      31.07 05:501.5887-0.0133
      31.07 04:501.6038-0.0476
      31.07 03:501.6492-0.0091
      31.07 02:501.669-0.0021
      31.07 01:501.6716-0.0071
      31.07 00:501.6722+0.0068
      30.07 23:501.666-0.0036
      30.07 22:501.6955-0.0124
      30.07 21:501.6951+0.0031
      30.07 20:501.6856-0.0028
      30.07 19:501.6592+0.0019
      30.07 18:501.67+0.0113
      30.07 17:501.6167+0.0004
      30.07 16:501.5766+0.0053
      30.07 15:501.5684+0.0053
      30.07 14:501.6036-0.0224
      30.07 13:501.6233-0.0039
      30.07 12:501.6378-0.0166
      30.07 11:501.657-0.0075
      30.07 10:501.6553-0.026
      30.07 08:401.6857-0.0044
      30.07 07:501.6765-0.0122
      30.07 06:501.6794-0.0006
      30.07 05:501.6889-0.0008
      30.07 04:501.6667-0.0022
      30.07 03:501.6699-0.0113
      30.07 02:501.6624-0.0069
      30.07 01:501.6572+0.0043
      30.07 00:501.6768-0.0058
      29.07 23:501.6603-0.0179
      29.07 22:501.6383+0.0112
      29.07 21:501.6325-0.0152
      29.07 20:501.6854-0.0204
      29.07 19:501.7288+0.0006
      29.07 18:501.7554+0.0055
      29.07 17:501.7563+0.009
      29.07 16:501.7798-0.0063
      29.07 15:501.7912-0.0016
      29.07 14:501.7972+0.001
      29.07 13:501.8025-0.0043
      29.07 12:501.8154+0.0025
      29.07 11:501.8182+0.0005
      29.07 10:501.8474+0.0015
      29.07 09:501.8521+0.0043
      29.07 08:501.842+0.0028
      29.07 07:501.8546+0.001
      29.07 06:501.828+0.0032
      29.07 05:501.8105+0.0096
      29.07 04:501.7745+0.0013
      29.07 03:501.7669+0.0009
      29.07 02:501.7575+0.0047
      29.07 01:501.7622-0.0003
      29.07 00:501.7621+0.0009
      28.07 23:501.7617-0.0016
      28.07 22:501.7575+0.0018
      28.07 21:501.779-0.0007
      28.07 20:501.7883-0.0058
      28.07 19:501.7869+0.0049
      28.07 18:501.773+0.0109
      28.07 17:501.766-0.0057
      28.07 16:501.7363-0.0044
      28.07 15:501.7543+0.0013
      28.07 14:501.754-0.0043
      28.07 13:501.7703+0.0013
      28.07 12:501.7662+0.0035
      28.07 11:501.7453-0.01
      28.07 10:501.7486-0.0028
      28.07 09:501.7885+0.0022
      28.07 08:501.7907-0.0056
      28.07 07:501.8007-0.0018
      28.07 06:501.8065-0.0024
      28.07 05:501.8174-0.0021
      28.07 04:501.8195-0.0002
      28.07 03:501.82-0.0035
      28.07 02:501.8282+0.0061
      28.07 01:501.8011+0.0011
      28.07 00:501.7596-
      27.07 23:501.7494-0.0008
      27.07 22:501.7616-0.0025
      27.07 21:501.7726+0.0022
      27.07 20:501.7791-0.0024
      27.07 19:501.7698+0.0001
      27.07 18:501.764+0.0076
      27.07 17:501.751+0.0093
      27.07 16:501.6499+0.0056
      27.07 15:501.6398+0.0039
      27.07 14:501.6233-0.0044
      27.07 13:501.6419-0.0078
      27.07 12:501.6431-0.0015
      27.07 11:501.6453-0.0036
      27.07 10:501.674+0.0061
      27.07 09:501.6709-0.0033
      27.07 08:501.6723+0.0015
      27.07 07:501.6757+0.0031
      27.07 06:501.6659+0.0004
      27.07 05:501.6581-0.0134
      27.07 04:501.6704+0.0003
      27.07 03:501.6703+0.004
      27.07 02:501.6605-0.0014
      27.07 01:501.6683+0.0002
      27.07 00:501.6715+0.0001
      26.07 23:501.6716-0.0009
      26.07 22:501.6717-0.0012
      26.07 21:501.6706+0.0019
      26.07 20:501.6692+0.0019
      26.07 19:501.6678+0.0002
      26.07 18:501.6605-0.001
      26.07 17:501.6693+0.0018
      26.07 16:501.6546+0.0012
      26.07 15:501.6666+0.0011
      26.07 14:501.6681+0.0007
      26.07 13:501.663+0.0026
      26.07 12:501.6628+0.0014
      26.07 11:501.6592-0.002
      26.07 10:501.6465-0.004
      26.07 09:501.6665+0.0018
      26.07 08:501.6693+0.0021
      26.07 07:501.6679+0.0033
      26.07 06:501.6646-0.0022
      26.07 05:501.6758+0.0039
      26.07 04:501.6628+0.0054
      26.07 03:501.6586-0.0001
      26.07 02:501.6591+0.0031
      26.07 01:501.6523-0.0007
      26.07 00:501.6623-0.0001
      25.07 23:501.6635-0.0008
      25.07 22:501.6806-0.0004
      25.07 21:501.6808+0.0009
      25.07 20:501.6738-0.0008
      25.07 19:501.6798+0.0047
      25.07 18:501.6733+0.0022
      25.07 17:501.6637+0.0022
      25.07 16:501.6558-0.0023
      25.07 15:501.6613+0.0016
      25.07 14:501.6597-0.0001
      25.07 13:501.6549+0.0049
      25.07 12:501.6483+0.0001
      25.07 11:501.6472+0.0057
      25.07 10:501.6405+0.0059
      25.07 09:501.6398-0.0013
      25.07 08:501.6325+0.0009
      25.07 07:501.6276-0.0031
      25.07 06:501.6289-0.003
      25.07 05:501.6422+0.003
      25.07 04:501.6507+0.0023
      25.07 03:501.6387+0.0028
      25.07 02:501.6417-0.0003
      25.07 01:501.6348+0.0016
      25.07 00:501.6257+0.0012
      24.07 23:501.6163-0.0005
      24.07 22:501.6156-0.0006
      24.07 21:501.6061+0.0001
      24.07 20:501.5892-0.0004
      24.07 19:501.5862+0.0015
      24.07 18:501.5848
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.3825
      макс: 1.8546
      за месяц:
        1.5756
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.6536-0.0996
      29.07.20261.7532-0.0206
      28.07.20261.7738+0.0659
      27.07.20261.7079+0.0415
      26.07.20261.6664+0.0104
      25.07.20261.656+0.0594
      24.07.20261.5966+0.0311
      23.07.20261.5655+0.0548
      22.07.20261.5107-0.0127
      21.07.20261.5234-0.0207
      20.07.20261.5441-0.006
      19.07.20261.5501-0.0303
      18.07.20261.5804+0.0332
      17.07.20261.5472-0.0432
      16.07.20261.5904+0.0126
      15.07.20261.5778+0.0255
      14.07.20261.5523+0.0194
      13.07.20261.5329-0.0434
      12.07.20261.5763+0.0577
      11.07.20261.5186+0.1164
      10.07.20261.4022+0.0197
      09.07.20261.3825-0.1742
      08.07.20261.5567+0.0989
      07.07.20261.4578+0.0063
      06.07.20261.4515+0.0079
      05.07.20261.4436-0.029
      04.07.20261.4726-0.048
      03.07.20261.5206-0.0829
      02.07.20261.6035-0.0424
      01.07.20261.6459-0.0091
      30.06.20261.655
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 1.1972
      макс: 1.8546
      за квартал:
      1.5756  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.6536-0.0996
      29.07.20261.7532-0.0206
      28.07.20261.7738+0.0659
      27.07.20261.7079+0.0415
      26.07.20261.6664+0.0104
      25.07.20261.656+0.0594
      24.07.20261.5966+0.0311
      23.07.20261.5655+0.0548
      22.07.20261.5107-0.0127
      21.07.20261.5234-0.0207
      20.07.20261.5441-0.006
      19.07.20261.5501-0.0303
      18.07.20261.5804+0.0332
      17.07.20261.5472-0.0432
      16.07.20261.5904+0.0126
      15.07.20261.5778+0.0255
      14.07.20261.5523+0.0194
      13.07.20261.5329-0.0434
      12.07.20261.5763+0.0577
      11.07.20261.5186+0.1164
      10.07.20261.4022+0.0197
      09.07.20261.3825-0.1742
      08.07.20261.5567+0.0989
      07.07.20261.4578+0.0063
      06.07.20261.4515+0.0079
      05.07.20261.4436-0.029
      04.07.20261.4726-0.048
      03.07.20261.5206-0.0829
      02.07.20261.6035-0.0424
      01.07.20261.6459-0.0091
      30.06.20261.655+0.0493
      29.06.20261.6057-0.0362
      28.06.20261.6419-0.0142
      27.06.20261.6561-0.0078
      26.06.20261.6639-0.0075
      25.06.20261.6714+0.1133
      24.06.20261.5581+0.0299
      23.06.20261.5282+0.0829
      22.06.20261.4453+0.0343
      21.06.20261.411+0.0189
      20.06.20261.3921+0.0808
      19.06.20261.3113+0.0046
      18.06.20261.3067+0.1095
      17.06.20261.1972-0.017
      16.06.20261.2142-0.2048
      15.06.20261.419+0.0234
      14.06.20261.3956+0.0544
      13.06.20261.3412+0.0081
      12.06.20261.3331-0.0952
      11.06.20261.4283+0.0093
      10.06.20261.419+0.0018
      09.06.20261.4172-0.215
      08.06.20261.6322-0.0634
      07.06.20261.6956-0.0537
      06.06.20261.7493+0.0236
      05.06.20261.7257+0.089
      04.06.20261.6367+0.1011
      03.06.20261.5356+0.036
      02.06.20261.4996+0.0505
      01.06.20261.4491-0.0052
      31.05.20261.4543+0.0351
      30.05.20261.4192-0.0346
      29.05.20261.4538+0.0115
      28.05.20261.4423+0.1127
      27.05.20261.3296+0.0628
      26.05.20261.2668-0.0696
      25.05.20261.3364-0.0173
      24.05.20261.3537-0.0152
      23.05.20261.3689+0.0372
      22.05.20261.3317+0.0009
      21.05.20261.3308-0.0196
      20.05.20261.3504-0.0178
      19.05.20261.3682-0.0478
      18.05.20261.416-0.0088
      17.05.20261.4248-0.0081
      16.05.20261.4329+0.0555
      15.05.20261.3774+0.0075
      14.05.20261.3699+0.0488
      13.05.20261.3211+0.031
      12.05.20261.2901+0.025
      11.05.20261.2651+0.0069
      10.05.20261.2582-0.0117
      09.05.20261.2699-0.0097
      08.05.20261.2796-0.0132
      07.05.20261.2928-0.0259
      06.05.20261.3187-0.0138
      05.05.20261.3325+0.0169
      04.05.20261.3156+0.0168
      03.05.20261.2988+0.0096
      02.05.20261.2892+0.0065
      01.05.20261.2827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.