Курсы криптовалют к Sentient

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Турецкая лира » Sentient

Курс турецкой лиры (TRY) к Sentient (SENT)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор TRY - SENT / Обратный расчет: курс Sentient к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно sentient, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1719

макс: 1.2273

за сутки:

1.2273

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:40	1.2273	+0.0013
10.11 02:30	1.226	+0.0018
10.11 02:20	1.2242	+0.0018
10.11 02:10	1.2224	+0.0096
10.11 02:00	1.2128	-0.0014
10.11 01:50	1.2142	+0.0008
10.11 01:40	1.2134	-0.0027
10.11 01:30	1.2161	-0.0006
10.11 01:20	1.2167	+0.0019
10.11 01:10	1.2148	+0.0014
10.11 01:03	1.2134	+0.002
10.11 01:00	1.2114	+0.0011
10.11 00:50	1.2103	-0.0009
10.11 00:40	1.2112	+0.0002
10.11 00:30	1.211	+0.0007
10.11 00:20	1.2103	+0.0029
10.11 00:10	1.2074	+0.0002
10.11 00:00	1.2072	-0.0002
09.11 23:55	1.2074	+0.0018
09.11 23:40	1.2056	+0.005
09.11 23:30	1.2006	+0.0004
09.11 23:20	1.2002	-0.0077
09.11 23:10	1.2079	+0.002
09.11 23:03	1.2059	+0.0002
09.11 23:00	1.2057	-0.0003
09.11 22:50	1.206	+0.0001
09.11 22:40	1.2059	-0.0057
09.11 22:30	1.2116	+0.0016
09.11 22:20	1.21	+0.0011
09.11 22:10	1.2089	+0.0018
09.11 22:00	1.2071	-
09.11 21:50	1.2071	+0.0013
09.11 21:40	1.2058	-0.0058
09.11 21:30	1.2116	+0.0016
09.11 21:20	1.21	+0.0073
09.11 21:10	1.2027	-0.0043
09.11 21:03	1.207	+0.0003
09.11 21:00	1.2067	-0.0007
09.11 20:50	1.2074	+0.0006
09.11 20:40	1.2068	+0.0027
09.11 20:30	1.2041	-0.0017
09.11 20:20	1.2058	-0.0047
09.11 20:10	1.2105	-0.0014
09.11 20:00	1.2119	-0.0029
09.11 19:50	1.2148	+0.0057
09.11 19:40	1.2091	+0.0046
09.11 19:30	1.2045	+0.0015
09.11 19:20	1.203	+0.0041
09.11 19:10	1.1989	+0.0043
09.11 19:03	1.1946	+0.0007
09.11 19:00	1.1939	+0.0059
09.11 18:50	1.188	+0.0018
09.11 18:40	1.1862	-0.008
09.11 18:30	1.1942	-0.0002
09.11 18:20	1.1944	-0.0043
09.11 18:10	1.1987	+0.0131
09.11 18:00	1.1856	+0.0011
09.11 17:50	1.1845	+0.0014
09.11 17:40	1.1831	-0.0001
09.11 17:30	1.1832	-0.0016
09.11 17:20	1.1848	-0.0006
09.11 17:10	1.1854	+0.0013
09.11 17:03	1.1841	+0.0003
09.11 17:00	1.1838	+0.0035
09.11 16:50	1.1803	-0.0014
09.11 16:40	1.1817	-0.0049
09.11 16:30	1.1866	-0.0004
09.11 16:20	1.187	+0.0043
09.11 16:10	1.1827	+0.0032
09.11 16:00	1.1795	-0.0024
09.11 15:50	1.1819	+0.005
09.11 15:40	1.1769	-0.0051
09.11 15:30	1.182	-0.0025
09.11 15:20	1.1845	+0.0013
09.11 15:10	1.1832	-0.0062
09.11 15:03	1.1894	-
09.11 15:00	1.1894	+0.0004
09.11 14:50	1.189	+0.0025
09.11 14:40	1.1865	+0.0045
09.11 14:30	1.182	+0.0055
09.11 14:20	1.1765	-0.0134
09.11 14:10	1.1899	-0.0011
09.11 14:00	1.191	+0.003
09.11 13:50	1.188	-0.0054
09.11 13:40	1.1934	+0.003
09.11 13:30	1.1904	-0.007
09.11 13:20	1.1974	-0.0028
09.11 13:10	1.2002	-0.0018
09.11 13:03	1.202	+0.0021
09.11 13:00	1.1999	+0.005
09.11 12:50	1.1949	+0.0019
09.11 12:40	1.193	-0.0038
09.11 12:30	1.1968	+0.0011
09.11 12:20	1.1957	+0.0029
09.11 12:10	1.1928	-0.0004
09.11 12:00	1.1932	-0.0004
09.11 11:50	1.1936	-0.0139
09.11 11:40	1.2075	+0.0042
09.11 11:30	1.2033	-0.0057
09.11 11:20	1.209	-0.0094
09.11 11:10	1.2184	+0.0007
09.11 11:03	1.2177	-0.0007
09.11 11:00	1.2184	+0.0007
09.11 10:50	1.2177	+0.0025
09.11 10:40	1.2152	-0.0022
09.11 10:30	1.2174	+0.0047
09.11 10:20	1.2127	+0.0085
09.11 10:10	1.2042	+0.0069
09.11 10:00	1.1973	+0.0002
09.11 09:50	1.1971	+0.0052
09.11 09:40	1.1919	+0.006
09.11 09:30	1.1859	-0.0013
09.11 09:20	1.1872	+0.0029
09.11 09:10	1.1843	-0.0028
09.11 09:03	1.1871	+0.0001
09.11 09:00	1.187	-0.0011
09.11 08:50	1.1881	-0.0003
09.11 08:40	1.1884	+0.0027
09.11 08:30	1.1857	-0.0003
09.11 08:20	1.186	-0.0064
09.11 08:10	1.1924	+0.0024
09.11 08:00	1.19	+0.0012
09.11 07:50	1.1888	+0.0036
09.11 07:40	1.1852	-0.0028
09.11 07:30	1.188	+0.0019
09.11 07:20	1.1861	-0.0005
09.11 07:10	1.1866	-0.0049
09.11 07:03	1.1915	+0.0007
09.11 07:00	1.1908	+0.006
09.11 06:50	1.1848	+0.0016
09.11 06:40	1.1832	+0.0003
09.11 06:30	1.1829	-0.0043
09.11 06:20	1.1872	+0.0048
09.11 06:10	1.1824	+0.0047
09.11 06:00	1.1777	+0.0042
09.11 05:50	1.1735	-0.0009
09.11 05:40	1.1744	+0.0002
09.11 05:30	1.1742	-0.0051
09.11 05:20	1.1793	-0.0017
09.11 05:10	1.181	+0.0013
09.11 05:03	1.1797	+0.0017
09.11 05:00	1.178	-0.0008
09.11 04:50	1.1788	-0.0012
09.11 04:40	1.18	-0.0073
09.11 04:30	1.1873	+0.0046
09.11 04:20	1.1827	+0.0062
09.11 04:10	1.1765	+0.0046
09.11 04:00	1.1719	-0.0039
09.11 03:50	1.1758	-0.0021
09.11 03:40	1.1779	-0.0034
09.11 03:30	1.1813	-0.0015
09.11 03:20	1.1828	-0.0079
09.11 03:10	1.1907	+0.0101
09.11 03:03	1.1806	-0.0077
09.11 03:00	1.1883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0153

макс: 1.2273

за неделю:

1.2273

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:40	1.2273	-0.0014
10.11 01:50	1.2142	+0.0011
10.11 00:50	1.2103	-0.0002
09.11 23:55	1.2074	-0.0003
09.11 22:50	1.206	-
09.11 21:50	1.2071	-0.0007
09.11 20:50	1.2074	-0.0029
09.11 19:50	1.2148	+0.0059
09.11 18:50	1.188	+0.0011
09.11 17:50	1.1845	+0.0035
09.11 16:50	1.1803	-0.0024
09.11 15:50	1.1819	+0.0004
09.11 14:50	1.189	+0.003
09.11 13:50	1.188	+0.005
09.11 12:50	1.1949	-0.0004
09.11 11:50	1.1936	+0.0007
09.11 10:50	1.2177	+0.0002
09.11 09:50	1.1971	-0.0011
09.11 08:50	1.1881	+0.0012
09.11 07:50	1.1888	+0.006
09.11 06:50	1.1848	+0.0042
09.11 05:50	1.1735	-0.0008
09.11 04:50	1.1788	-0.0039
09.11 03:50	1.1758	+0.0029
09.11 02:50	1.1854	-0.0032
09.11 01:50	1.1924	+0.0296
09.11 00:50	1.1748	-0.001
08.11 23:50	1.1669	+0.0029
08.11 22:50	1.1581	+0.0015
08.11 21:50	1.1496	-0.0045
08.11 20:50	1.157	+0.0041
08.11 19:50	1.1471	-0.0013
08.11 18:50	1.1555	-0.0009
08.11 17:50	1.1483	+0.0032
08.11 16:50	1.1459	-0.0031
08.11 15:50	1.1463	-0.0011
08.11 14:50	1.1363	-0.0018
08.11 13:50	1.1353	-0.0013
08.11 12:50	1.1313	-0.0002
08.11 11:50	1.1304	-0.0009
08.11 10:50	1.1309	+0.0006
08.11 09:50	1.1294	-0.0013
08.11 08:50	1.1324	+0.0001
08.11 07:50	1.1305	+0.0008
08.11 06:50	1.1264	-0.001
08.11 05:50	1.1292	+0.0012
08.11 04:50	1.1185	-0.0005
08.11 03:50	1.1169	+0.0015
08.11 02:50	1.1066	+0.0015
08.11 01:50	1.1052	-0.0029
08.11 00:50	1.1115	+0.0028
07.11 23:50	1.109	-0.0026
07.11 22:50	1.1083	-
07.11 21:50	1.0948	-0.0014
07.11 20:50	1.0837	-0.0029
07.11 19:50	1.1079	-0.0024
07.11 18:50	1.1201	+0.0032
07.11 17:50	1.1139	+0.0007
07.11 16:50	1.1069	+0.0016
07.11 15:50	1.107	+0.0019
07.11 14:50	1.1014	+0.0008
07.11 13:50	1.104	+0.0006
07.11 12:50	1.0903	+0.0072
07.11 11:50	1.0817	-0.0033
07.11 10:50	1.0846	+0.0034
07.11 09:50	1.0834	-0.0006
07.11 08:50	1.0842	+0.0002
07.11 07:50	1.0805	-0.0018
07.11 06:50	1.0867	+0.0011
07.11 05:50	1.0798	+0.0011
07.11 04:50	1.0759	+0.0002
07.11 03:50	1.0738	-0.0057
07.11 02:50	1.0853	+0.0017
07.11 01:50	1.0825	-0.0017
07.11 00:50	1.0699	+0.0011
06.11 23:50	1.0712	+0.0003
06.11 22:50	1.0624	+0.0005
06.11 21:50	1.0658	+0.0017
06.11 20:50	1.0759	-0.0049
06.11 19:50	1.0849	+0.0015
06.11 18:50	1.089	+0.0095
06.11 17:50	1.0585	-0.0004
06.11 16:50	1.0637	-0.0039
06.11 15:50	1.0714	+0.0023
06.11 14:50	1.058	+0.0028
06.11 13:50	1.0571	-0.004
06.11 12:50	1.0651	+0.0021
06.11 11:50	1.0674	+0.0002
06.11 10:50	1.0631	-0.0009
06.11 09:50	1.0715	+0.0009
06.11 08:50	1.0738	+0.0021
06.11 07:50	1.0757	-0.0033
06.11 06:50	1.0891	+0.0002
06.11 05:50	1.0821	-0.0025
06.11 04:50	1.0795	+0.0004
06.11 03:50	1.0868	+0.0022
06.11 02:50	1.1041	-
06.11 01:50	1.1017	-0.0002
06.11 00:50	1.0929	-0.0018
05.11 23:50	1.0982	+0.0001
05.11 22:50	1.1025	-0.0017
05.11 21:50	1.1019	-0.0042
05.11 20:50	1.1116	+0.0054
05.11 19:50	1.0867	+0.0066
05.11 18:50	1.1254	+0.0023
05.11 17:50	1.0803	+0.0007
05.11 16:50	1.0681	-0.0005
05.11 15:50	1.0612	-0.0008
05.11 14:50	1.0473	-
05.11 13:50	1.0419	-0.0017
05.11 12:50	1.0338	-0.0016
05.11 11:50	1.0387	+0.006
05.11 10:50	1.0408	-0.0006
05.11 09:52	1.045	-0.0014
05.11 08:50	1.0527	-0.0004
05.11 07:50	1.037	-0.0008
05.11 06:50	1.0267	+0.0018
05.11 05:50	1.0171	-0.0029
05.11 04:50	1.0469	+0.0034
05.11 03:50	1.038	-0.0013
05.11 02:50	1.0239	+0.001
05.11 01:50	1.029	-0.0084
05.11 00:50	1.0558	+0.0007
04.11 23:50	1.0718	+0.0026
04.11 22:50	1.0823	+0.0015
04.11 21:50	1.0909	-
04.11 20:50	1.0877	+0.0045
04.11 19:50	1.0626	+0.0047
04.11 18:50	1.0478	+0.0032
04.11 17:50	1.0491	+0.0013
04.11 16:50	1.0642	+0.009
04.11 15:50	1.0537	+0.0023
04.11 14:50	1.0397	-0.0004
04.11 13:50	1.0463	+0.0032
04.11 12:50	1.0518	+0.0008
04.11 11:50	1.05	+0.0003
04.11 10:50	1.0402	-0.0043
04.11 09:50	1.0697	+0.0003
04.11 08:50	1.0695	-0.0085
04.11 07:50	1.0757	+0.0026
04.11 06:50	1.073	+0.0038
04.11 05:50	1.0768	-0.0039
04.11 04:50	1.0769	-0.01
04.11 03:50	1.0739	+0.0008
04.11 02:50	1.0581	-0.0023
04.11 01:50	1.0606	+0.0003
04.11 00:50	1.0607	+0.0008
03.11 23:50	1.0547	-
03.11 22:50	1.0632	+0.0016
03.11 21:50	1.0572	+0.0056
03.11 20:50	1.0439	-0.0042
03.11 19:50	1.042	+0.0007
03.11 18:50	1.0268	+0.0005
03.11 17:50	1.0247	+0.0013
03.11 16:50	1.0288	+0.0005
03.11 15:50	1.0257	+0.0014
03.11 14:50	1.0271	+0.0023
03.11 13:50	1.0254	-0.0016
03.11 12:50	1.0291	-0.0021
03.11 11:50	1.0284	-0.003
03.11 10:50	1.0288	+0.0021
03.11 09:50	1.036	+0.0013
03.11 08:50	1.026	+0.001
03.11 07:50	1.0153	-0.0014
03.11 06:50	1.0173	-0.0021
03.11 05:50	1.0285	-0.0004
03.11 04:50	1.0257	+0.0019
03.11 03:50	1.0154

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.88212

макс: 1.2273

за месяц:

1.2273

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.1417	+0.046
07.11.2026	1.0957	+0.0212
06.11.2026	1.0745	+0.0095
05.11.2026	1.065	+0.0035
04.11.2026	1.0615	+0.0266
03.11.2026	1.0349	+0.021
02.11.2026	1.0139	+0.0036
01.11.2026	1.0103	-0.0345
31.10.2026	1.0448	-0.0202
30.10.2026	1.065	+0.09992
29.10.2026	0.96508	+0.04163
28.10.2026	0.92345	-0.00103
27.10.2026	0.92448	-0.06032
26.10.2026	0.9848	+0.01051
25.10.2026	0.97429	+0.04706
24.10.2026	0.92723	+0.04511
23.10.2026	0.88212	-0.02986
22.10.2026	0.91198	+0.01493
21.10.2026	0.89705	-0.01882
20.10.2026	0.91587	+0.01602
19.10.2026	0.89985	-0.03712
18.10.2026	0.93697	-0.01859
17.10.2026	0.95556	-0.00208
16.10.2026	0.95764	-0.07466
15.10.2026	1.0323	+0.01
14.10.2026	1.0223	+0.0163
13.10.2026	1.006	+0.04954
12.10.2026	0.95646	+0.03121
11.10.2026	0.92525	-0.07243
10.10.2026	0.99768	+0.11309
09.10.2026	0.88459

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.79512

макс: 1.755

за квартал:

1.2273

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.1417	+0.046
07.11.2026	1.0957	+0.0212
06.11.2026	1.0745	+0.0095
05.11.2026	1.065	+0.0035
04.11.2026	1.0615	+0.0266
03.11.2026	1.0349	+0.021
02.11.2026	1.0139	+0.0036
01.11.2026	1.0103	-0.0345
31.10.2026	1.0448	-0.0202
30.10.2026	1.065	+0.09992
29.10.2026	0.96508	+0.04163
28.10.2026	0.92345	-0.00103
27.10.2026	0.92448	-0.06032
26.10.2026	0.9848	+0.01051
25.10.2026	0.97429	+0.04706
24.10.2026	0.92723	+0.04511
23.10.2026	0.88212	-0.02986
22.10.2026	0.91198	+0.01493
21.10.2026	0.89705	-0.01882
20.10.2026	0.91587	+0.01602
19.10.2026	0.89985	-0.03712
18.10.2026	0.93697	-0.01859
17.10.2026	0.95556	-0.00208
16.10.2026	0.95764	-0.07466
15.10.2026	1.0323	+0.01
14.10.2026	1.0223	+0.0163
13.10.2026	1.006	+0.04954
12.10.2026	0.95646	+0.03121
11.10.2026	0.92525	-0.07243
10.10.2026	0.99768	+0.11309
09.10.2026	0.88459	+0.07824
08.10.2026	0.80635	+0.00125
07.10.2026	0.8051	+0.00998
06.10.2026	0.79512	-0.06
05.10.2026	0.85512	-0.02132
04.10.2026	0.87644	-0.05968
03.10.2026	0.93612	-0.02092
02.10.2026	0.95704	+0.01603
01.10.2026	0.94101	-0.01623
30.09.2026	0.95724	-0.02588
29.09.2026	0.98312	+0.0094
28.09.2026	0.97372	+0.08059
27.09.2026	0.89313	-0.02858
25.09.2026	0.92171	-0.03206
24.09.2026	0.95377	+0.02018
23.09.2026	0.93359	-0.11151
22.09.2026	1.0451	-0.053
21.09.2026	1.0981	-0.0563
20.09.2026	1.1544	+0.0134
19.09.2026	1.141	-0.062
18.09.2026	1.203	-0.1098
17.09.2026	1.3128	-0.0519
16.09.2026	1.3647	-0.0009
15.09.2026	1.3656	+0.0206
14.09.2026	1.345	-0.0849
13.09.2026	1.4299	-0.0087
12.09.2026	1.4386	-0.0549
11.09.2026	1.4935	+0.0175
10.09.2026	1.476	+0.0461
09.09.2026	1.4299	+0.0355
08.09.2026	1.3944	-0.0872
07.09.2026	1.4816	-0.0601
06.09.2026	1.5417	-0.0065
05.09.2026	1.5482	-0.03
04.09.2026	1.5782	-0.0042
03.09.2026	1.5824	-0.0112
02.09.2026	1.5936	-0.0313
01.09.2026	1.6249	-0.0118
31.08.2026	1.6367	+0.0129
30.08.2026	1.6238	-0.0131
29.08.2026	1.6369	-0.0073
28.08.2026	1.6442	+0.0026
27.08.2026	1.6416	-0.0328
26.08.2026	1.6744	+0.0992
23.08.2026	1.5752	+0.0492
22.08.2026	1.526	-0.065
21.08.2026	1.591	-0.0977
20.08.2026	1.6887	-0.0663
19.08.2026	1.755	+0.0131
18.08.2026	1.7419	+0.1014
17.08.2026	1.6405	+0.0213
16.08.2026	1.6192	+0.0282
15.08.2026	1.591	-0.0141
14.08.2026	1.6051	+0.0086
13.08.2026	1.5965	+0.0135
12.08.2026	1.583	+0.0263
11.08.2026	1.5567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот