Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Украинская гривна » Sentient

    Курс Sentient (SENT) к украинской гривне (UAH)

    Обновлено: 31.07.2026 20:00:01
    Стоимость Sentient (SENT) на текущий момент составляет 0.59927 UAH, а общий объем торгов за 24 часа – 853 485 035 UAH. Рыночная капитализация составляет 4 337 450 667 UAH. За последние 24 часа курс Sentient относительно украинской гривны вырос на +7.38%. Изменение за неделю составило +1.66%.

    =
    Калькулятор SENT - UAH / Обратный расчет: курс украинской гривны к Sentient
    Покупать SENT?Продавать SENT?
    67%33%

    Графики

    Динамика изменения курса sentient относительно украинской гривны, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5557
      макс: 0.6036
      за сутки:
      0.59927  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      31.07 20:000.59927+0.00078
      31.07 19:500.59849-0.00334
      31.07 19:400.60183+0.00188
      31.07 19:300.59995+0.00171
      31.07 19:200.59824-0.00383
      31.07 19:100.60207+0.00378
      31.07 19:030.59829-1.0E-5
      31.07 19:000.5983+0.00036
      31.07 18:500.59794-0.00188
      31.07 18:400.59982-0.0011
      31.07 18:300.60092-0.00268
      31.07 18:200.6036+0.00212
      31.07 18:100.60148+0.00126
      31.07 18:000.60022+0.00364
      31.07 17:500.59658-0.00461
      31.07 17:400.60119-0.00142
      31.07 17:300.60261-0.00092
      31.07 17:200.60353+0.00451
      31.07 17:100.59902-0.00158
      31.07 17:030.6006-0.00152
      31.07 17:000.60212+0.00012
      31.07 16:500.602-0.0006
      31.07 16:400.6026+0.00619
      31.07 16:300.59641+0.00127
      31.07 16:200.59514-4.0E-5
      31.07 16:100.59518+0.00184
      31.07 16:000.59334+0.0033
      31.07 15:500.59004+0.00333
      31.07 15:400.58671-0.00195
      31.07 15:300.58866+0.00063
      31.07 15:280.58803-
      31.07 15:280.58803-0.00243
      31.07 15:100.59046-0.00381
      31.07 15:040.59427-0.00089
      31.07 15:000.59516+0.00051
      31.07 14:500.59465+0.00254
      31.07 14:400.59211+0.00103
      31.07 14:300.59108+0.00051
      31.07 14:200.59057-0.00032
      31.07 14:100.59089-0.00203
      31.07 14:000.59292+0.00242
      31.07 13:500.5905-0.0024
      31.07 13:400.5929-0.00018
      31.07 13:300.59308-0.0006
      31.07 13:200.59368+0.00224
      31.07 13:100.59144+0.00542
      31.07 13:030.58602+0.002
      31.07 13:000.58402+0.00218
      31.07 12:500.58184+0.00011
      31.07 12:400.58173+0.00031
      31.07 12:300.58142-0.005
      31.07 12:200.58642+9.0E-5
      31.07 12:100.58633+0.0017
      31.07 12:000.58463+0.00221
      31.07 11:500.58242-0.00375
      31.07 11:400.58617+0.00198
      31.07 11:300.58419+0.00061
      31.07 11:200.58358+0.00064
      31.07 11:100.58294+2.0E-5
      31.07 11:030.58292+0.00053
      31.07 11:000.58239-0.00031
      31.07 10:500.5827+0.0021
      31.07 10:400.5806+0.00032
      31.07 10:300.58028-0.00419
      31.07 10:200.58447-0.00046
      31.07 10:100.58493-0.00012
      31.07 10:000.58505-0.00046
      31.07 09:500.58551-8.0E-5
      31.07 09:400.58559+0.00162
      31.07 09:300.58397+0.00286
      31.07 09:200.58111-0.0043
      31.07 09:100.58541-0.00222
      31.07 09:030.58763+0.00028
      31.07 09:000.58735+0.00163
      31.07 08:500.58572+0.00197
      31.07 08:400.58375-0.00084
      31.07 08:300.58459-0.00214
      31.07 08:200.58673-0.00125
      31.07 08:100.58798-0.00464
      31.07 08:000.59262+0.0004
      31.07 07:500.59222+0.00062
      31.07 07:400.5916-0.00084
      31.07 07:300.59244+0.00565
      31.07 07:200.58679+0.00491
      31.07 07:100.58188-0.00108
      31.07 07:030.58296-0.00183
      31.07 07:000.58479+0.00123
      31.07 06:500.58356-
      31.07 06:400.58356-0.00323
      31.07 06:300.58679-0.00114
      31.07 06:200.58793+0.00087
      31.07 06:100.58706-0.00609
      31.07 06:000.59315+0.00106
      31.07 05:500.59209+0.00153
      31.07 05:400.59056-0.00032
      31.07 05:300.59088-0.00208
      31.07 05:200.59296-0.00548
      31.07 05:100.59844+0.00311
      31.07 05:030.59533+0.00394
      31.07 05:000.59139+0.00482
      31.07 04:500.58657-0.00159
      31.07 04:450.58816-0.00358
      31.07 04:300.59174+0.00477
      31.07 04:200.58697-0.00222
      31.07 04:100.58919+0.0018
      31.07 04:000.58739+0.01617
      31.07 03:500.57122-0.00306
      31.07 03:400.57428+0.00333
      31.07 03:300.57095+0.00209
      31.07 03:200.56886-0.00095
      31.07 03:100.56981+0.00168
      31.07 03:030.56813+0.0006
      31.07 03:000.56753+0.00384
      31.07 02:500.56369-0.00076
      31.07 02:400.56445+0.00066
      31.07 02:300.56379+0.00013
      31.07 02:200.56366+0.00048
      31.07 02:100.56318-0.00035
      31.07 02:000.56353-1.0E-5
      31.07 01:500.56354-0.00148
      31.07 01:400.56502-0.00017
      31.07 01:300.56519-0.0011
      31.07 01:200.56629-0.00079
      31.07 01:100.56708+0.00104
      31.07 01:030.56604+0.00029
      31.07 01:000.56575+0.00208
      31.07 00:500.56367+1.0E-5
      31.07 00:400.56366+0.00081
      31.07 00:300.56285-0.00139
      31.07 00:200.56424-0.00036
      31.07 00:100.5646+0.00112
      31.07 00:000.56348-0.0022
      30.07 23:500.56568-1.0E-5
      30.07 23:400.56569-0.00028
      30.07 23:300.56597+0.00037
      30.07 23:200.5656+0.0002
      30.07 23:100.5654+0.00628
      30.07 23:030.55912+0.00208
      30.07 23:000.55704+0.00121
      30.07 22:500.55583-1.0E-5
      30.07 22:400.55584-0.00249
      30.07 22:300.55833-0.0022
      30.07 22:200.56053+0.00116
      30.07 22:100.55937-0.0007
      30.07 22:000.56007+0.00408
      30.07 21:500.55599-0.00069
      30.07 21:400.55668-0.00016
      30.07 21:300.55684+0.00114
      30.07 21:200.5557-0.00015
      30.07 21:100.55585-0.00174
      30.07 21:030.55759-0.00048
      30.07 21:000.55807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5116
      макс: 0.6036
      за неделю:
      0.59927  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      31.07 20:000.59927+0.00078
      31.07 19:500.59849+0.00036
      31.07 18:500.59794+0.00364
      31.07 17:500.59658+0.00012
      31.07 16:500.602+0.0033
      31.07 15:500.59004+0.00051
      31.07 14:500.59465+0.00242
      31.07 13:500.5905+0.00218
      31.07 12:500.58184+0.00221
      31.07 11:500.58242-0.00031
      31.07 10:500.5827-0.00046
      31.07 09:500.58551+0.00163
      31.07 08:500.58572+0.0004
      31.07 07:500.59222+0.00123
      31.07 06:500.58356+0.00106
      31.07 05:500.59209+0.00482
      31.07 04:500.58657+0.01617
      31.07 03:500.57122+0.00384
      31.07 02:500.56369-1.0E-5
      31.07 01:500.56354+0.00208
      31.07 00:500.56367-0.0022
      30.07 23:500.56568+0.00121
      30.07 22:500.55583+0.00408
      30.07 21:500.55599-0.00104
      30.07 20:500.55911+0.00094
      30.07 19:500.56802-0.00064
      30.07 18:500.56434-0.00408
      30.07 17:500.58296-9.0E-5
      30.07 16:500.59775-0.00153
      30.07 15:500.6004-0.00175
      30.07 14:500.58706+0.0073
      30.07 13:500.58073+0.00046
      30.07 12:500.57652+0.00484
      30.07 11:500.5708+0.00221
      30.07 10:500.5718+0.00858
      30.07 08:400.56174+0.00145
      30.07 07:500.56486+0.00414
      30.07 06:500.56386+0.00022
      30.07 05:500.56069+0.00024
      30.07 04:500.56818+0.00057
      30.07 03:500.56726+0.00389
      30.07 02:500.56982+0.00237
      30.07 01:500.57162-0.0017
      30.07 00:500.5652+0.00215
      29.07 23:500.57069+0.00648
      29.07 22:500.57826-0.00394
      29.07 21:500.58033+0.00517
      29.07 20:500.56206+0.00659
      29.07 19:500.54791-0.00019
      29.07 18:500.53963-0.0017
      29.07 17:500.53936-0.00266
      29.07 16:500.53221+0.00202
      29.07 15:500.52864+0.00052
      29.07 14:500.52685-0.00049
      29.07 13:500.52549+0.00101
      29.07 12:500.52199-0.00081
      29.07 11:500.52128-0.00077
      29.07 10:500.51367-0.00032
      29.07 09:500.51228-0.00124
      29.07 08:500.5151-0.00076
      29.07 07:500.5116-0.00029
      29.07 06:500.51905-0.00092
      29.07 05:500.52405-0.00289
      29.07 04:500.5347-0.00048
      29.07 03:500.53707-0.00025
      29.07 02:500.53993-0.00155
      29.07 01:500.53861+2.0E-5
      29.07 00:500.5387-0.00026
      28.07 23:500.53882+0.0005
      28.07 22:500.5401-0.00055
      28.07 21:500.5336+0.00023
      28.07 20:500.53079+0.00179
      28.07 19:500.53115-0.00145
      28.07 18:500.53531-0.00323
      28.07 17:500.53737+0.0019
      28.07 16:500.54644+0.00142
      28.07 15:500.54077-0.00019
      28.07 14:500.54065+0.00126
      28.07 13:500.53572-7.0E-5
      28.07 12:500.53666-0.00087
      28.07 11:500.54286+0.0033
      28.07 10:500.54165+0.00082
      28.07 09:500.52959-0.00072
      28.07 08:500.52901+0.00166
      28.07 07:500.52605+0.00057
      28.07 06:500.52434+0.00069
      28.07 05:500.52118+0.00055
      28.07 04:500.52063-0.00012
      28.07 03:500.52066+0.00099
      28.07 02:500.51834-0.00175
      28.07 01:500.52612-0.00046
      28.07 00:500.53867-1.0E-5
      27.07 23:500.54182+0.00025
      27.07 22:500.53805+0.00078
      27.07 21:500.53469-0.00069
      27.07 20:500.53275+0.00071
      27.07 19:500.53555+0.00011
      27.07 18:500.53717-0.00237
      27.07 17:500.54119-0.00305
      27.07 16:500.57417-0.00185
      27.07 15:500.5776-0.00197
      27.07 14:500.58405+0.00181
      27.07 13:500.57716+0.00317
      27.07 12:500.57633+0.00051
      27.07 11:500.57557+0.0015
      27.07 10:500.5654-0.00202
      27.07 09:500.56643+0.00097
      27.07 08:500.56611-0.00049
      27.07 07:500.56497-0.00105
      27.07 06:500.56829-0.0001
      27.07 05:500.57092+0.0045
      27.07 04:500.56681-0.00068
      27.07 03:500.5674-0.00137
      27.07 02:500.57073+0.00045
      27.07 01:500.56808+9.0E-5
      27.07 00:500.56682-0.00011
      26.07 23:500.56688+0.00021
      26.07 22:500.56696+0.00063
      26.07 21:500.56711-0.00065
      26.07 20:500.56759-0.00065
      26.07 19:500.56806-9.0E-5
      26.07 18:500.57056+0.00037
      26.07 17:500.56753-0.00061
      26.07 16:500.57258-0.00042
      26.07 15:500.56847-0.00036
      26.07 14:500.56795-0.00022
      26.07 13:500.56968-0.0009
      26.07 12:500.56977-0.00049
      26.07 11:500.57101+0.0007
      26.07 10:500.5754+0.00137
      26.07 09:500.5685-0.00062
      26.07 08:500.56754-0.0007
      26.07 07:500.56801-0.00112
      26.07 06:500.56913+0.00071
      26.07 05:500.56536-0.00134
      26.07 04:500.56977-0.00187
      26.07 03:500.57121+2.0E-5
      26.07 02:500.57103-0.00108
      26.07 01:500.5734+0.00024
      26.07 00:500.56992+4.0E-5
      25.07 23:500.56951+0.00026
      25.07 22:500.56372+0.00013
      25.07 21:500.56366-0.00029
      25.07 20:500.56601+0.00027
      25.07 19:500.56398-0.0016
      25.07 18:500.56619-0.00075
      25.07 17:500.56945-0.00077
      25.07 16:500.57217+0.00081
      25.07 15:500.57026-0.00054
      25.07 14:500.57083+2.0E-5
      25.07 13:500.57249-0.0017
      25.07 12:500.57478-1.0E-5
      25.07 11:500.57514-0.00201
      25.07 10:500.57751-0.00206
      25.07 09:500.57776+0.00075
      25.07 08:500.58007-0.00033
      25.07 07:500.58182+0.0011
      25.07 06:500.58135+0.00104
      25.07 05:500.57665-0.00104
      25.07 04:500.57367-0.00083
      25.07 03:500.57788-0.00096
      25.07 02:500.57679+0.00013
      25.07 01:500.5792-0.00048
      25.07 00:500.58238-0.00046
      24.07 23:500.58578+0.00025
      24.07 22:500.586+0.00023
      24.07 21:500.58947
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.5116
      макс: 0.68711
      за месяц:
        0.59927
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      30.07.20260.56992+0.02962
      29.07.20260.5403+0.00522
      28.07.20260.53508-0.01973
      27.07.20260.55481-0.01373
      26.07.20260.56854-0.00355
      25.07.20260.57209-0.02086
      24.07.20260.59295-0.01273
      23.07.20260.60568-0.02243
      22.07.20260.62811+0.00583
      21.07.20260.62228+0.00834
      20.07.20260.61394+0.00261
      19.07.20260.61133+0.01169
      18.07.20260.59964-0.01284
      17.07.20260.61248+0.01519
      16.07.20260.59729-0.00519
      15.07.20260.60248-0.01113
      14.07.20260.61361-0.00743
      13.07.20260.62104+0.02009
      12.07.20260.60095-0.02283
      11.07.20260.62378-0.05235
      10.07.20260.67613-0.01098
      09.07.20260.68711+0.07674
      08.07.20260.61037-0.04146
      07.07.20260.65183-0.00464
      06.07.20260.65647-0.0008
      05.07.20260.65727+0.01293
      04.07.20260.64434+0.01867
      03.07.20260.62567+0.02713
      02.07.20260.59854+0.01457
      01.07.20260.58397+0.00593
      30.06.20260.57804
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.5116
      макс: 0.80835
      за квартал:
        0.59927
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      30.07.20260.56992+0.02962
      29.07.20260.5403+0.00522
      28.07.20260.53508-0.01973
      27.07.20260.55481-0.01373
      26.07.20260.56854-0.00355
      25.07.20260.57209-0.02086
      24.07.20260.59295-0.01273
      23.07.20260.60568-0.02243
      22.07.20260.62811+0.00583
      21.07.20260.62228+0.00834
      20.07.20260.61394+0.00261
      19.07.20260.61133+0.01169
      18.07.20260.59964-0.01284
      17.07.20260.61248+0.01519
      16.07.20260.59729-0.00519
      15.07.20260.60248-0.01113
      14.07.20260.61361-0.00743
      13.07.20260.62104+0.02009
      12.07.20260.60095-0.02283
      11.07.20260.62378-0.05235
      10.07.20260.67613-0.01098
      09.07.20260.68711+0.07674
      08.07.20260.61037-0.04146
      07.07.20260.65183-0.00464
      06.07.20260.65647-0.0008
      05.07.20260.65727+0.01293
      04.07.20260.64434+0.01867
      03.07.20260.62567+0.02713
      02.07.20260.59854+0.01457
      01.07.20260.58397+0.00593
      30.06.20260.57804-0.0208
      29.06.20260.59884+0.0135
      28.06.20260.58534+0.00501
      27.06.20260.58033+0.00253
      26.06.20260.5778+0.00022
      25.06.20260.57758-0.04189
      24.06.20260.61947-0.0119
      23.06.20260.63137-0.03767
      22.06.20260.66904-0.01572
      21.06.20260.68476-0.00929
      20.06.20260.69405-0.04337
      19.06.20260.73742-0.00262
      18.06.20260.74004-0.06831
      17.06.20260.80835+0.0106
      16.06.20260.79775+0.11508
      15.06.20260.68267-0.01192
      14.06.20260.69459-0.02815
      13.06.20260.72274-0.00481
      12.06.20260.72755+0.04583
      11.06.20260.68172-0.00596
      10.06.20260.68768+0.00162
      09.06.20260.68606+0.09336
      08.06.20260.5927+0.02463
      07.06.20260.56807+0.01745
      06.06.20260.55062-0.00725
      05.06.20260.55787-0.03168
      04.06.20260.58955-0.03879
      03.06.20260.62834-0.01517
      02.06.20260.64351-0.02276
      01.06.20260.66627+0.00215
      31.05.20260.66412-0.01642
      30.05.20260.68054+0.01689
      29.05.20260.66365-0.0054
      28.05.20260.66905-0.0567
      27.05.20260.72575-0.03566
      26.05.20260.76141+0.03673
      25.05.20260.72468+0.01147
      24.05.20260.71321+0.00789
      23.05.20260.70532-0.02004
      22.05.20260.72536-0.00347
      21.05.20260.72883+0.01035
      20.05.20260.71848+0.01001
      19.05.20260.70847+0.02432
      18.05.20260.68415+0.00375
      17.05.20260.6804+0.00385
      16.05.20260.67655-0.02565
      15.05.20260.7022-0.00393
      14.05.20260.70613-0.02599
      13.05.20260.73212-0.0181
      12.05.20260.75022-0.01482
      11.05.20260.76504-0.00304
      10.05.20260.76808+0.00707
      09.05.20260.76101+0.00487
      08.05.20260.75614+0.00651
      07.05.20260.74963+0.01339
      06.05.20260.73624+0.0062
      05.05.20260.73004-0.0095
      04.05.20260.73954-0.00787
      03.05.20260.74741-0.00559
      02.05.20260.753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.