Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Украинская гривна » Sentient

    Курс Sentient (SENT) к украинской гривне (UAH)

    Обновлено: 24.09.2026 16:30:01
    Стоимость Sentient (SENT) на текущий момент составляет 0.95632 UAH, а общий объем торгов за 24 часа – 1 244 446 464 UAH. Рыночная капитализация составляет 6 921 755 976 UAH. За последние 24 часа курс Sentient относительно украинской гривны снизился на -9.67%. Изменение за неделю составило +36.34%.

    =
    Калькулятор SENT - UAH / Обратный расчет: курс украинской гривны к Sentient
    Покупать SENT?Продавать SENT?
    33%67%

    Графики

    Динамика изменения курса sentient относительно украинской гривны, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93104
      макс: 1.063
      за сутки:
        0.95632

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      24.09 16:300.95632+0.00061
      24.09 16:200.95571+0.0018
      24.09 16:100.95391+0.00622
      24.09 16:000.94769+0.0001
      24.09 15:500.94759+0.00558
      24.09 15:400.94201-0.01401
      24.09 15:300.95602-0.00254
      24.09 15:200.95856-0.00692
      24.09 15:100.96548-0.00202
      24.09 15:030.9675-0.00188
      24.09 15:000.96938-0.00177
      24.09 14:500.97115-0.00027
      24.09 14:400.97142-0.0018
      24.09 14:300.97322-9.0E-5
      24.09 14:200.97331+0.00876
      24.09 14:100.96455-0.00092
      24.09 14:000.96547+0.00056
      24.09 13:500.96491+0.00614
      24.09 13:400.95877-0.00458
      24.09 13:300.96335-0.00223
      24.09 13:200.96558+0.00974
      24.09 13:100.95584+0.00332
      24.09 13:030.95252+0.00103
      24.09 13:000.95149-0.00263
      24.09 12:500.95412-0.00057
      24.09 12:400.95469+0.002
      24.09 12:300.95269+0.00326
      24.09 12:200.94943-0.01269
      24.09 12:100.96212-0.00047
      24.09 12:000.96259-0.00306
      24.09 11:500.96565-0.00073
      24.09 11:400.96638+0.00162
      24.09 11:300.96476-0.00483
      24.09 11:200.96959-0.00464
      24.09 11:100.97423+0.00642
      24.09 11:030.96781+0.0027
      24.09 11:000.96511+0.00357
      24.09 10:500.96154+0.00112
      24.09 10:400.96042+0.0041
      24.09 10:300.95632-0.01035
      24.09 10:200.96667+0.00404
      24.09 10:100.96263-0.01021
      24.09 10:000.97284+0.0016
      24.09 09:500.97124+0.00387
      24.09 09:400.96737-0.00049
      24.09 09:300.96786-0.00051
      24.09 09:200.96837-0.00114
      24.09 09:100.96951-0.00033
      24.09 09:030.96984-0.00133
      24.09 09:000.97117-0.00024
      24.09 08:500.97141+0.00604
      24.09 08:400.96537-0.00078
      24.09 08:300.96615-0.0052
      24.09 08:200.97135-0.00587
      24.09 08:100.97722+0.00121
      24.09 08:000.97601+0.00424
      24.09 07:500.97177+0.0004
      24.09 07:400.97137-0.00304
      24.09 07:300.97441+0.00825
      24.09 07:200.96616+0.00107
      24.09 07:100.96509+0.00337
      24.09 07:030.96172+0.00333
      24.09 07:000.95839-0.00497
      24.09 06:500.96336-0.00516
      24.09 06:400.96852-0.00594
      24.09 06:300.97446-0.00348
      24.09 06:200.97794+0.00307
      24.09 06:100.97487+0.00013
      24.09 06:000.97474+0.00202
      24.09 05:500.97272-0.00147
      24.09 05:400.97419+0.00168
      24.09 05:300.97251+0.00434
      24.09 05:200.96817+0.0086
      24.09 05:100.95957+0.00092
      24.09 05:030.95865+0.0007
      24.09 05:000.95795+0.00312
      24.09 04:500.95483-0.00132
      24.09 04:400.95615+0.00657
      24.09 04:300.94958-0.00432
      24.09 04:200.9539-0.00048
      24.09 04:100.95438-0.00043
      24.09 04:000.95481+0.00048
      24.09 03:500.95433+0.0046
      24.09 03:400.94973+0.00148
      24.09 03:300.94825+0.00017
      24.09 03:200.94808-0.00417
      24.09 03:100.95225+0.00833
      24.09 03:030.94392+0.00307
      24.09 03:000.94085-0.00237
      24.09 02:500.94322-0.00124
      24.09 02:400.94446-0.00191
      24.09 02:300.94637-0.00332
      24.09 02:200.94969-0.00056
      24.09 02:100.95025+0.00664
      24.09 02:000.94361+0.00069
      24.09 01:500.94292+0.00139
      24.09 01:400.94153-0.00695
      24.09 01:300.94848-0.00469
      24.09 01:200.95317+0.00385
      24.09 01:100.94932-8.0E-5
      24.09 01:030.9494-0.00084
      24.09 01:000.95024-0.00118
      24.09 00:500.95142-0.00128
      24.09 00:400.9527+0.00362
      24.09 00:300.94908-0.00101
      24.09 00:200.95009+0.0066
      24.09 00:100.94349+0.00357
      24.09 00:000.93992-0.00388
      23.09 23:500.9438+0.00315
      23.09 23:400.94065-0.00379
      23.09 23:300.94444-0.00454
      23.09 23:200.94898-0.00011
      23.09 23:100.94909-0.0012
      23.09 23:030.95029+0.0015
      23.09 23:000.94879-0.00012
      23.09 22:500.94891-0.00309
      23.09 22:400.952+0.01009
      23.09 22:300.94191+0.01087
      23.09 22:200.93104-0.00324
      23.09 22:100.93428-0.00644
      23.09 22:000.94072+0.00553
      23.09 21:500.93519-0.00299
      23.09 21:400.93818-0.00315
      23.09 21:300.94133-0.00649
      23.09 21:200.94782-0.00042
      23.09 21:100.94824-0.01871
      23.09 21:030.96695+0.00128
      23.09 21:000.96567+0.0031
      23.09 20:500.96257-0.0078
      23.09 20:400.97037-0.00088
      23.09 20:300.97125+0.01393
      23.09 20:200.95732+0.00593
      23.09 20:100.95139-0.00214
      23.09 20:000.95353+0.00414
      23.09 19:500.94939-0.00683
      23.09 19:400.95622+0.00374
      23.09 19:300.95248+0.00958
      23.09 19:200.9429-0.00211
      23.09 19:100.94501+0.01236
      23.09 19:030.93265-0.00494
      23.09 19:000.93759-0.00299
      23.09 18:500.94058-0.01981
      23.09 18:400.96039-0.0051
      23.09 18:300.96549-0.00248
      23.09 18:200.96797+0.00041
      23.09 18:140.96756-0.02387
      23.09 18:000.99143+0.00319
      23.09 17:500.98824-0.02956
      23.09 17:401.0178+0.0091
      23.09 17:301.0087-0.0267
      23.09 17:201.0354-0.0162
      23.09 17:101.0516-0.0114
      23.09 17:031.063+0.0043
      23.09 17:001.0587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69989
      макс: 1.0681
      за неделю:
      0.95632  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      24.09 16:300.95632+0.0001
      24.09 15:500.94759-0.00177
      24.09 14:500.97115+0.00056
      24.09 13:500.96491-0.00263
      24.09 12:500.95412-0.00306
      24.09 11:500.96565+0.00357
      24.09 10:500.96154+0.0016
      24.09 09:500.97124-0.00024
      24.09 08:500.97141+0.00424
      24.09 07:500.97177-0.00497
      24.09 06:500.96336+0.00202
      24.09 05:500.97272+0.00312
      24.09 04:500.95483+0.00048
      24.09 03:500.95433-0.00237
      24.09 02:500.94322+0.00069
      24.09 01:500.94292-0.00118
      24.09 00:500.95142-0.00388
      23.09 23:500.9438-0.00012
      23.09 22:500.94891+0.00553
      23.09 21:500.93519+0.0031
      23.09 20:500.96257+0.00414
      23.09 19:500.94939-0.00299
      23.09 18:500.94058+0.00319
      23.09 17:500.98824-0.0094
      23.09 16:501.0681-0.0005
      23.09 15:501.0549+0.0067
      23.09 14:501.0176+0.0025
      23.09 13:501.0025+0.0012
      23.09 12:501.0107-0.0159
      23.09 11:501.0255+0.0131
      23.09 10:501.0107-0.0051
      23.09 09:501.0093-0.0107
      23.09 08:501.0441-0.0075
      23.09 07:501.0187+5.0E-5
      23.09 06:500.98008-0.00138
      23.09 05:500.9534-0.00105
      23.09 04:500.94698-0.00517
      23.09 03:500.95171+0.00242
      23.09 02:500.95908-0.00674
      23.09 01:500.95457+0.01685
      23.09 00:500.94176+0.00475
      22.09 23:500.93423-0.01038
      22.09 22:500.93798+0.00139
      22.09 21:500.88643+0.00046
      22.09 20:500.88035+0.00244
      22.09 19:500.87381-0.00255
      22.09 18:500.87488+0.00459
      22.09 17:500.86213+0.00463
      22.09 16:500.85828+0.00257
      22.09 15:500.85074-0.00086
      22.09 14:500.84672+0.00011
      22.09 13:500.84173-0.00071
      22.09 12:500.85745+0.0014
      22.09 11:500.86284+0.00186
      22.09 10:500.86046-0.00729
      22.09 09:500.87512+0.00627
      22.09 08:500.86636-0.00374
      22.09 07:500.85213-0.00355
      22.09 06:500.85897-0.00562
      22.09 05:500.85609-0.0019
      22.09 04:500.85779-0.00596
      22.09 03:500.86028+0.00317
      22.09 02:500.84501+0.00166
      22.09 01:500.83831-0.00133
      22.09 00:500.83944-0.00133
      21.09 23:500.84127+0.00361
      21.09 22:500.84093-0.00024
      21.09 21:500.83936-0.00243
      21.09 20:500.83581-0.0004
      21.09 19:500.83929+0.00225
      21.09 18:500.84261+0.00011
      21.09 17:500.84646+0.00181
      21.09 16:500.85912-0.00107
      21.09 15:500.84587-0.00174
      21.09 14:500.84227+0.00292
      21.09 13:500.83535-0.00536
      21.09 12:500.8474-0.00167
      21.09 11:500.84589+0.00087
      21.09 10:500.8359+0.00179
      21.09 09:500.82471-0.00136
      21.09 08:500.82314-0.00182
      21.09 07:500.82578+0.00255
      21.09 06:500.81978+0.002
      21.09 05:500.80861-0.00297
      21.09 04:500.80963-0.00256
      21.09 03:500.81378+0.0002
      21.09 02:500.80898-0.0024
      21.09 01:500.81259+0.00264
      21.09 00:500.80602-0.00133
      20.09 23:500.80845-7.0E-5
      20.09 22:500.80047-0.00186
      20.09 21:500.80292-0.00111
      20.09 20:500.80528-0.00015
      20.09 19:500.81221+0.00174
      20.09 18:500.79041+0.00096
      20.09 17:500.78748-0.00065
      20.09 16:500.78625+0.00128
      20.09 15:500.77235+7.0E-5
      20.09 14:500.78021+0.00068
      20.09 13:500.7721+0.00223
      20.09 12:500.77639+0.00045
      20.09 11:500.77275-3.0E-5
      20.09 10:500.77883-0.0012
      20.09 09:500.78688+4.0E-5
      20.09 08:500.79613+0.00017
      20.09 07:500.79154+0.00339
      20.09 06:500.79423-0.0077
      20.09 05:500.79132+0.0018
      20.09 04:500.79741-0.00075
      20.09 03:500.8097+0.00236
      20.09 02:500.81719+0.00347
      20.09 01:500.81811+0.00362
      20.09 00:500.81329+7.0E-5
      19.09 23:500.80462-0.0004
      19.09 22:500.80381-0.00101
      19.09 21:500.79776-0.00109
      19.09 20:500.81002-0.00262
      19.09 19:500.81029+0.00052
      19.09 18:500.79999+0.00037
      19.09 17:500.8014-0.00161
      19.09 16:500.80416-0.00224
      19.09 15:500.80644-0.0007
      19.09 14:500.80938+0.00068
      19.09 13:500.80169+0.01244
      19.09 12:500.78572-0.00038
      19.09 11:500.78252-0.00695
      19.09 10:500.79337+0.00468
      19.09 09:500.80301-0.00057
      19.09 08:500.79656-0.0005
      19.09 07:500.80255+0.0033
      19.09 06:500.79832+0.0002
      19.09 05:500.79636-0.00223
      19.09 04:500.8026-0.00372
      19.09 03:500.8091-0.00068
      19.09 02:500.80786+0.00139
      19.09 01:500.797-0.00085
      19.09 00:500.79601+0.00044
      18.09 23:500.79542+0.00197
      18.09 22:500.79339-0.00403
      18.09 21:500.79873+0.0029
      18.09 20:500.79719-9.0E-5
      18.09 19:500.76779-0.00086
      18.09 18:500.76786+0.00097
      18.09 17:500.77951+0.00104
      18.09 16:500.77911-0.00283
      18.09 15:500.7671-0.00458
      18.09 14:500.79204-2.0E-5
      18.09 13:500.76807+0.0048
      18.09 12:500.74988+0.00075
      18.09 11:500.74066-
      18.09 10:500.75032+0.00148
      18.09 09:500.7412+0.00074
      18.09 08:500.72888+0.00088
      18.09 07:500.72458+0.00143
      18.09 06:500.72173+0.00144
      18.09 05:500.72021+0.00273
      18.09 04:500.71846+0.00247
      18.09 03:500.71292-0.00164
      18.09 02:500.71191+0.00136
      18.09 01:500.71073-0.00032
      18.09 00:500.71402-0.00327
      17.09 23:500.71591+0.00352
      17.09 22:500.72075+0.00474
      17.09 21:500.72511-0.00225
      17.09 20:500.7095+0.0022
      17.09 19:500.70665-0.00041
      17.09 18:500.69996-0.00247
      17.09 17:500.69989-0.00037
      17.09 16:500.70142
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.55396
      макс: 1.0681
      за месяц:
      0.95632  
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      23.09.20260.98493+0.10725
      22.09.20260.87768+0.04311
      21.09.20260.83457+0.04088
      20.09.20260.79369-0.00929
      19.09.20260.80298+0.04171
      18.09.20260.76127+0.06193
      17.09.20260.69934+0.02751
      16.09.20260.67183-5.0E-5
      15.09.20260.67188-0.0112
      14.09.20260.68308+0.04178
      13.09.20260.6413+0.00386
      12.09.20260.63744+0.0242
      11.09.20260.61324-0.00875
      10.09.20260.62199-0.02195
      09.09.20260.64394-0.01656
      08.09.20260.6605+0.04133
      07.09.20260.61917+0.0228
      06.09.20260.59637+0.00249
      05.09.20260.59388+0.0111
      04.09.20260.58278-0.00175
      03.09.20260.58453+0.00504
      02.09.20260.57949+0.01193
      01.09.20260.56756+0.00392
      31.08.20260.56364-0.00578
      30.08.20260.56942+0.00454
      29.08.20260.56488+0.00231
      28.08.20260.56257-0.00198
      27.08.20260.56455+0.01059
      26.08.20260.55396
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.53123
      макс: 1.0681
      за квартал:
      0.95632  
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      23.09.20260.98493+0.10725
      22.09.20260.87768+0.04311
      21.09.20260.83457+0.04088
      20.09.20260.79369-0.00929
      19.09.20260.80298+0.04171
      18.09.20260.76127+0.06193
      17.09.20260.69934+0.02751
      16.09.20260.67183-5.0E-5
      15.09.20260.67188-0.0112
      14.09.20260.68308+0.04178
      13.09.20260.6413+0.00386
      12.09.20260.63744+0.0242
      11.09.20260.61324-0.00875
      10.09.20260.62199-0.02195
      09.09.20260.64394-0.01656
      08.09.20260.6605+0.04133
      07.09.20260.61917+0.0228
      06.09.20260.59637+0.00249
      05.09.20260.59388+0.0111
      04.09.20260.58278-0.00175
      03.09.20260.58453+0.00504
      02.09.20260.57949+0.01193
      01.09.20260.56756+0.00392
      31.08.20260.56364-0.00578
      30.08.20260.56942+0.00454
      29.08.20260.56488+0.00231
      28.08.20260.56257-0.00198
      27.08.20260.56455+0.01059
      26.08.20260.55396-0.03729
      23.08.20260.59125-0.01909
      22.08.20260.61034+0.02582
      21.08.20260.58452+0.03312
      20.08.20260.5514+0.02017
      19.08.20260.53123-0.00527
      18.08.20260.5365-0.03338
      17.08.20260.56988-0.00662
      16.08.20260.5765-0.01022
      15.08.20260.58672+0.00458
      14.08.20260.58214-0.00415
      13.08.20260.58629-0.00558
      12.08.20260.59187-0.01077
      11.08.20260.60264-0.00057
      10.08.20260.60321+0.00028
      09.08.20260.60293+0.00328
      08.08.20260.59965+0.00184
      07.08.20260.59781-0.0123
      06.08.20260.61011+0.00379
      05.08.20260.60632-0.00803
      04.08.20260.61435+0.00445
      03.08.20260.6099+0.00153
      02.08.20260.60837+0.00888
      01.08.20260.59949+0.00856
      31.07.20260.59093+0.02101
      30.07.20260.56992+0.02962
      29.07.20260.5403+0.00522
      28.07.20260.53508-0.01973
      27.07.20260.55481-0.01373
      26.07.20260.56854-0.00355
      25.07.20260.57209-0.02086
      24.07.20260.59295-0.01273
      23.07.20260.60568-0.02243
      22.07.20260.62811+0.00583
      21.07.20260.62228+0.00834
      20.07.20260.61394+0.00261
      19.07.20260.61133+0.01169
      18.07.20260.59964-0.01284
      17.07.20260.61248+0.01519
      16.07.20260.59729-0.00519
      15.07.20260.60248-0.01113
      14.07.20260.61361-0.00743
      13.07.20260.62104+0.02009
      12.07.20260.60095-0.02283
      11.07.20260.62378-0.05235
      10.07.20260.67613-0.01098
      09.07.20260.68711+0.07674
      08.07.20260.61037-0.04146
      07.07.20260.65183-0.00464
      06.07.20260.65647-0.0008
      05.07.20260.65727+0.01293
      04.07.20260.64434+0.01867
      03.07.20260.62567+0.02713
      02.07.20260.59854+0.01457
      01.07.20260.58397+0.00593
      30.06.20260.57804-0.0208
      29.06.20260.59884+0.0135
      28.06.20260.58534+0.00501
      27.06.20260.58033+0.00253
      26.06.20260.5778+0.00022
      25.06.20260.57758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.