Курсы криптовалют к Sentient

Bitcoin 62912.78
Эфириум 1864.85
Tether USDt 0.99903
BNB 588.51
USDC 0.99986
XRP 1.0637
Solana 73.018
TRON 0.32635
Hyperliquid 52.6022
Dogecoin 0.07004
UNUS SED LEO 9.7579
Decimal 0.73233
Zcash 459.35
Monero 360.91
Cardano 0.16922
Chainlink 8.1853
Stellar 0.17241
Canton 0.11779
Dai 0.99967
Bitcoin Cash 209.25

Все криптовалюты » Украинская гривна » Sentient

Курс украинской гривны (UAH) к Sentient (SENT)

Обновлено: 01.08.2026 04:20:01


	=
Калькулятор UAH - SENT / Обратный расчет: курс Sentient к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sentient, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6567

макс: 1.7233

за сутки:

1.6704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:20	1.6704	-0.0022
01.08 04:10	1.6726	+0.0014
01.08 04:00	1.6712	-0.0029
01.08 03:50	1.6741	-0.0071
01.08 03:40	1.6812	-0.0071
01.08 03:30	1.6883	+0.0094
01.08 03:20	1.6789	+0.0002
01.08 03:10	1.6787	+0.0027
01.08 03:03	1.676	-0.0041
01.08 02:50	1.6801	+0.0011
01.08 02:40	1.679	-0.0046
01.08 02:30	1.6836	-0.0061
01.08 02:20	1.6897	-0.0035
01.08 02:10	1.6932	-0.008
01.08 02:00	1.7012	+0.0033
01.08 01:50	1.6979	-0.0062
01.08 01:40	1.7041	-0.0007
01.08 01:30	1.7048	+0.0014
01.08 01:20	1.7034	+0.0065
01.08 01:10	1.6969	+0.001
01.08 01:03	1.6959	+0.0023
01.08 01:00	1.6936	+0.0022
01.08 00:50	1.6914	+0.0012
01.08 00:40	1.6902	+0.0027
01.08 00:30	1.6875	+0.002
01.08 00:20	1.6855	+0.0034
01.08 00:10	1.6821	-0.0011
01.08 00:00	1.6832	+0.001
31.07 23:50	1.6822	+0.003
31.07 23:40	1.6792	-0.0012
31.07 23:30	1.6804	+0.0027
31.07 23:20	1.6777	+0.0063
31.07 23:10	1.6714	+0.0019
31.07 23:03	1.6695	-0.0006
31.07 23:00	1.6701	-0.0031
31.07 22:50	1.6732	-0.0008
31.07 22:40	1.674	-
31.07 22:30	1.674	+0.0005
31.07 22:20	1.6735	+0.0014
31.07 22:10	1.6721	-0.0013
31.07 22:00	1.6734	-0.0084
31.07 21:50	1.6818	+0.0021
31.07 21:40	1.6797	-0.002
31.07 21:30	1.6817	-0.0026
31.07 21:20	1.6843	-0.0011
31.07 21:10	1.6854	+0.0035
31.07 21:03	1.6819	+0.0018
31.07 21:00	1.6801	-0.0029
31.07 20:50	1.683	-0.0012
31.07 20:40	1.6842	+0.0031
31.07 20:30	1.6811	+0.0062
31.07 20:20	1.6749	+0.0031
31.07 20:10	1.6718	+0.0031
31.07 20:00	1.6687	-0.0022
31.07 19:50	1.6709	+0.0093
31.07 19:40	1.6616	-0.0052
31.07 19:30	1.6668	-0.0048
31.07 19:20	1.6716	+0.0107
31.07 19:10	1.6609	-0.0105
31.07 19:03	1.6714	-
31.07 19:00	1.6714	-0.001
31.07 18:50	1.6724	+0.0052
31.07 18:40	1.6672	+0.0031
31.07 18:30	1.6641	+0.0074
31.07 18:20	1.6567	-0.0059
31.07 18:10	1.6626	-0.0035
31.07 18:00	1.6661	-0.0101
31.07 17:50	1.6762	+0.0128
31.07 17:40	1.6634	+0.0039
31.07 17:30	1.6595	+0.0026
31.07 17:20	1.6569	-0.0125
31.07 17:10	1.6694	+0.0044
31.07 17:03	1.665	+0.0042
31.07 17:00	1.6608	-0.0003
31.07 16:50	1.6611	+0.0016
31.07 16:40	1.6595	-0.0172
31.07 16:30	1.6767	-0.0036
31.07 16:20	1.6803	+0.0001
31.07 16:10	1.6802	-0.0052
31.07 16:00	1.6854	-0.0094
31.07 15:50	1.6948	-0.0096
31.07 15:40	1.7044	+0.0056
31.07 15:30	1.6988	-0.0018
31.07 15:28	1.7006	-
31.07 15:28	1.7006	+0.007
31.07 15:10	1.6936	+0.0109
31.07 15:04	1.6827	+0.0025
31.07 15:00	1.6802	-0.0015
31.07 14:50	1.6817	-0.0072
31.07 14:40	1.6889	-0.0029
31.07 14:30	1.6918	-0.0015
31.07 14:20	1.6933	+0.0009
31.07 14:10	1.6924	+0.0058
31.07 14:00	1.6866	-0.0069
31.07 13:50	1.6935	+0.0069
31.07 13:40	1.6866	+0.0005
31.07 13:30	1.6861	+0.0017
31.07 13:20	1.6844	-0.0064
31.07 13:10	1.6908	-0.0156
31.07 13:03	1.7064	-0.0059
31.07 13:00	1.7123	-0.0064
31.07 12:50	1.7187	-0.0003
31.07 12:40	1.719	-0.0009
31.07 12:30	1.7199	+0.0146
31.07 12:20	1.7053	-0.0002
31.07 12:10	1.7055	-0.005
31.07 12:00	1.7105	-0.0065
31.07 11:50	1.717	+0.011
31.07 11:40	1.706	-0.0058
31.07 11:30	1.7118	-0.0018
31.07 11:20	1.7136	-0.0019
31.07 11:10	1.7155	-
31.07 11:03	1.7155	-0.0016
31.07 11:00	1.7171	+0.001
31.07 10:50	1.7161	-0.0063
31.07 10:40	1.7224	-0.0009
31.07 10:30	1.7233	+0.0124
31.07 10:20	1.7109	+0.0013
31.07 10:10	1.7096	+0.0004
31.07 10:00	1.7092	+0.0013
31.07 09:50	1.7079	+0.0002
31.07 09:40	1.7077	-0.0047
31.07 09:30	1.7124	-0.0084
31.07 09:20	1.7208	+0.0126
31.07 09:10	1.7082	+0.0064
31.07 09:03	1.7018	-0.0008
31.07 09:00	1.7026	-0.0047
31.07 08:50	1.7073	-0.0058
31.07 08:40	1.7131	+0.0025
31.07 08:30	1.7106	+0.0062
31.07 08:20	1.7044	+0.0037
31.07 08:10	1.7007	+0.0133
31.07 08:00	1.6874	-0.0012
31.07 07:50	1.6886	-0.0017
31.07 07:40	1.6903	+0.0024
31.07 07:30	1.6879	-0.0163
31.07 07:20	1.7042	-0.0144
31.07 07:10	1.7186	+0.0032
31.07 07:03	1.7154	+0.0054
31.07 07:00	1.71	-0.0036
31.07 06:50	1.7136	-
31.07 06:40	1.7136	+0.0094
31.07 06:30	1.7042	+0.0033
31.07 06:20	1.7009	-0.0025
31.07 06:10	1.7034	+0.0175
31.07 06:00	1.6859	-0.003
31.07 05:50	1.6889	-0.0044
31.07 05:40	1.6933	+0.0009
31.07 05:30	1.6924	+0.006
31.07 05:20	1.6864	+0.0154
31.07 05:10	1.671	-0.0087
31.07 05:03	1.6797	-0.0112
31.07 05:00	1.6909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6567

макс: 1.9547

за неделю:

1.6704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:20	1.6704	-0.0029
01.08 03:50	1.6741	-0.0041
01.08 02:50	1.6801	+0.0033
01.08 01:50	1.6979	+0.0022
01.08 00:50	1.6914	+0.001
31.07 23:50	1.6822	-0.0031
31.07 22:50	1.6732	-0.0084
31.07 21:50	1.6818	-0.0029
31.07 20:50	1.683	-0.0022
31.07 19:50	1.6709	-0.001
31.07 18:50	1.6724	-0.0101
31.07 17:50	1.6762	-0.0003
31.07 16:50	1.6611	-0.0094
31.07 15:50	1.6948	-0.0015
31.07 14:50	1.6817	-0.0069
31.07 13:50	1.6935	-0.0064
31.07 12:50	1.7187	-0.0065
31.07 11:50	1.717	+0.001
31.07 10:50	1.7161	+0.0013
31.07 09:50	1.7079	-0.0047
31.07 08:50	1.7073	-0.0012
31.07 07:50	1.6886	-0.0036
31.07 06:50	1.7136	-0.003
31.07 05:50	1.6889	-0.0139
31.07 04:50	1.7048	-0.0482
31.07 03:50	1.7506	-0.012
31.07 02:50	1.774	-
31.07 01:50	1.7745	-0.0065
31.07 00:50	1.7741	+0.0069
30.07 23:50	1.7678	-0.0039
30.07 22:50	1.7991	-0.0131
30.07 21:50	1.7986	+0.0034
30.07 20:50	1.7885	-0.0029
30.07 19:50	1.7605	+0.002
30.07 18:50	1.772	+0.0121
30.07 17:50	1.7154	+0.0003
30.07 16:50	1.6729	+0.0042
30.07 15:50	1.6656	+0.0051
30.07 14:50	1.7034	-0.0214
30.07 13:50	1.722	-0.0013
30.07 12:50	1.7345	-0.0147
30.07 11:50	1.7519	-0.0068
30.07 10:50	1.7489	-0.0268
30.07 08:40	1.7802	-0.0045
30.07 07:50	1.7703	-0.0129
30.07 06:50	1.7735	-0.0007
30.07 05:50	1.7835	-0.0008
30.07 04:50	1.76	-0.0018
30.07 03:50	1.7629	-0.0118
30.07 02:50	1.7549	-0.0072
30.07 01:50	1.7494	+0.0053
30.07 00:50	1.7693	-0.0066
29.07 23:50	1.7523	-0.0191
29.07 22:50	1.7293	+0.0117
29.07 21:50	1.7232	-0.0162
29.07 20:50	1.7792	-0.0217
29.07 19:50	1.8251	+0.0007
29.07 18:50	1.8531	+0.0059
29.07 17:50	1.854	+0.0094
29.07 16:50	1.879	-0.0073
29.07 15:50	1.8917	-0.0019
29.07 14:50	1.8981	+0.0018
29.07 13:50	1.903	-0.0036
29.07 12:50	1.9157	+0.0029
29.07 11:50	1.9184	+0.0029
29.07 10:50	1.9468	+0.0012
29.07 09:50	1.9521	+0.0047
29.07 08:50	1.9414	+0.0029
29.07 07:50	1.9547	+0.0011
29.07 06:50	1.9266	+0.0034
29.07 05:50	1.9082	+0.0102
29.07 04:50	1.8702	+0.0017
29.07 03:50	1.8619	+0.0008
29.07 02:50	1.8521	+0.0054
29.07 01:50	1.8566	-0.0001
29.07 00:50	1.8563	+0.0009
28.07 23:50	1.8559	-0.0017
28.07 22:50	1.8515	+0.002
28.07 21:50	1.874	-0.0008
28.07 20:50	1.884	-0.0063
28.07 19:50	1.8827	+0.0051
28.07 18:50	1.8681	+0.0113
28.07 17:50	1.8609	-0.0063
28.07 16:50	1.83	-0.0048
28.07 15:50	1.8492	+0.0007
28.07 14:50	1.8496	-0.0044
28.07 13:50	1.8667	+0.0002
28.07 12:50	1.8634	+0.003
28.07 11:50	1.8421	-0.0112
28.07 10:50	1.8462	-0.003
28.07 09:50	1.8883	+0.0026
28.07 08:50	1.8903	-0.0059
28.07 07:50	1.9009	-0.002
28.07 06:50	1.9071	-0.0025
28.07 05:50	1.9187	-0.0021
28.07 04:50	1.9208	+0.0005
28.07 03:50	1.9206	-0.0036
28.07 02:50	1.9292	+0.0063
28.07 01:50	1.9007	+0.0016
28.07 00:50	1.8564	+0.0001
27.07 23:50	1.8456	-0.0009
27.07 22:50	1.8586	-0.0028
27.07 21:50	1.8703	+0.0024
27.07 20:50	1.8771	-0.0024
27.07 19:50	1.8672	-0.0004
27.07 18:50	1.8616	+0.0081
27.07 17:50	1.8478	+0.0092
27.07 16:50	1.7417	+0.0056
27.07 15:50	1.7313	+0.0058
27.07 14:50	1.7122	-0.0054
27.07 13:50	1.7326	-0.0095
27.07 12:50	1.7351	-0.0015
27.07 11:50	1.7374	-0.0047
27.07 10:50	1.7687	+0.0063
27.07 09:50	1.7655	-0.0031
27.07 08:50	1.7665	+0.0016
27.07 07:50	1.77	+0.0032
27.07 06:50	1.7597	+0.0003
27.07 05:50	1.7516	-0.0138
27.07 04:50	1.7642	+0.0021
27.07 03:50	1.7624	+0.0042
27.07 02:50	1.7521	-0.0014
27.07 01:50	1.7603	-0.0002
27.07 00:50	1.7642	+0.0004
26.07 23:50	1.764	-0.0007
26.07 22:50	1.7638	-0.0019
26.07 21:50	1.7633	+0.0021
26.07 20:50	1.7618	+0.002
26.07 19:50	1.7604	+0.0002
26.07 18:50	1.7527	-0.0011
26.07 17:50	1.762	+0.0019
26.07 16:50	1.7465	+0.0013
26.07 15:50	1.7591	+0.0011
26.07 14:50	1.7607	+0.0006
26.07 13:50	1.7554	+0.0028
26.07 12:50	1.7551	+0.0015
26.07 11:50	1.7513	-0.0021
26.07 10:50	1.7379	-0.0042
26.07 09:50	1.759	+0.0019
26.07 08:50	1.762	+0.0022
26.07 07:50	1.7605	+0.0034
26.07 06:50	1.7571	-0.0022
26.07 05:50	1.7688	+0.0041
26.07 04:50	1.7551	+0.0057
26.07 03:50	1.7507	-
26.07 02:50	1.7512	+0.0033
26.07 01:50	1.744	-0.0007
26.07 00:50	1.7546	-0.0001
25.07 23:50	1.7559	-0.0008
25.07 22:50	1.7739	-0.0004
25.07 21:50	1.7741	+0.0009
25.07 20:50	1.7668	-0.0008
25.07 19:50	1.7731	+0.005
25.07 18:50	1.7662	+0.0023
25.07 17:50	1.7561	+0.0024
25.07 16:50	1.7477	-0.0025
25.07 15:50	1.7536	+0.0017
25.07 14:50	1.7518	-0.0001
25.07 13:50	1.7468	+0.0052
25.07 12:50	1.7398	-
25.07 11:50	1.7387	+0.006
25.07 10:50	1.7316	+0.0062
25.07 09:50	1.7308	-0.0022
25.07 08:50	1.7239	+0.001
25.07 07:50	1.7187	-0.0032
25.07 06:50	1.7201	-0.0032
25.07 05:50	1.7342	+0.0031
25.07 04:50	1.7432

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.4554

макс: 1.9547

за месяц:

1.6704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	1.6922	-0.0624
30.07.2026	1.7546	-0.0962
29.07.2026	1.8508	-0.0181
28.07.2026	1.8689	+0.0665
27.07.2026	1.8024	+0.0435
26.07.2026	1.7589	+0.0109
25.07.2026	1.748	+0.0615
24.07.2026	1.6865	+0.0355
23.07.2026	1.651	+0.0589
22.07.2026	1.5921	-0.0149
21.07.2026	1.607	-0.0218
20.07.2026	1.6288	-0.007
19.07.2026	1.6358	-0.0319
18.07.2026	1.6677	+0.035
17.07.2026	1.6327	-0.0415
16.07.2026	1.6742	+0.0144
15.07.2026	1.6598	+0.0301
14.07.2026	1.6297	+0.0195
13.07.2026	1.6102	-0.0538
12.07.2026	1.664	+0.0609
11.07.2026	1.6031	+0.1241
10.07.2026	1.479	+0.0236
09.07.2026	1.4554	-0.183
08.07.2026	1.6384	+0.1043
07.07.2026	1.5341	+0.0108
06.07.2026	1.5233	+0.0018
05.07.2026	1.5215	-0.0305
04.07.2026	1.552	-0.0463
03.07.2026	1.5983	-0.0724
02.07.2026	1.6707	-0.0417
01.07.2026	1.7124

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.2371

макс: 1.9547

за квартал:

1.6704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	1.6922	-0.0624
30.07.2026	1.7546	-0.0962
29.07.2026	1.8508	-0.0181
28.07.2026	1.8689	+0.0665
27.07.2026	1.8024	+0.0435
26.07.2026	1.7589	+0.0109
25.07.2026	1.748	+0.0615
24.07.2026	1.6865	+0.0355
23.07.2026	1.651	+0.0589
22.07.2026	1.5921	-0.0149
21.07.2026	1.607	-0.0218
20.07.2026	1.6288	-0.007
19.07.2026	1.6358	-0.0319
18.07.2026	1.6677	+0.035
17.07.2026	1.6327	-0.0415
16.07.2026	1.6742	+0.0144
15.07.2026	1.6598	+0.0301
14.07.2026	1.6297	+0.0195
13.07.2026	1.6102	-0.0538
12.07.2026	1.664	+0.0609
11.07.2026	1.6031	+0.1241
10.07.2026	1.479	+0.0236
09.07.2026	1.4554	-0.183
08.07.2026	1.6384	+0.1043
07.07.2026	1.5341	+0.0108
06.07.2026	1.5233	+0.0018
05.07.2026	1.5215	-0.0305
04.07.2026	1.552	-0.0463
03.07.2026	1.5983	-0.0724
02.07.2026	1.6707	-0.0417
01.07.2026	1.7124	-0.0176
30.06.2026	1.73	+0.0601
29.06.2026	1.6699	-0.0385
28.06.2026	1.7084	-0.0147
27.06.2026	1.7231	-0.0076
26.06.2026	1.7307	-0.0007
25.06.2026	1.7314	+0.1171
24.06.2026	1.6143	+0.0305
23.06.2026	1.5838	+0.0891
22.06.2026	1.4947	+0.0343
21.06.2026	1.4604	+0.0196
20.06.2026	1.4408	+0.0847
19.06.2026	1.3561	+0.0048
18.06.2026	1.3513	+0.1142
17.06.2026	1.2371	-0.0164
16.06.2026	1.2535	-0.2113
15.06.2026	1.4648	+0.0251
14.06.2026	1.4397	+0.0561
13.06.2026	1.3836	+0.0091
12.06.2026	1.3745	-0.0924
11.06.2026	1.4669	+0.0127
10.06.2026	1.4542	-0.0034
09.06.2026	1.4576	-0.2296
08.06.2026	1.6872	-0.0731
07.06.2026	1.7603	-0.0558
06.06.2026	1.8161	+0.0236
05.06.2026	1.7925	+0.0963
04.06.2026	1.6962	+0.1047
03.06.2026	1.5915	+0.0375
02.06.2026	1.554	+0.0531
01.06.2026	1.5009	-0.0048
31.05.2026	1.5057	+0.0363
30.05.2026	1.4694	-0.0374
29.05.2026	1.5068	+0.0121
28.05.2026	1.4947	+0.1168
27.05.2026	1.3779	+0.0645
26.05.2026	1.3134	-0.0665
25.05.2026	1.3799	-0.0222
24.05.2026	1.4021	-0.0157
23.05.2026	1.4178	+0.0392
22.05.2026	1.3786	+0.0065
21.05.2026	1.3721	-0.0197
20.05.2026	1.3918	-0.0197
19.05.2026	1.4115	-0.0502
18.05.2026	1.4617	-0.008
17.05.2026	1.4697	-0.0084
16.05.2026	1.4781	+0.054
15.05.2026	1.4241	+0.0079
14.05.2026	1.4162	+0.0503
13.05.2026	1.3659	+0.033
12.05.2026	1.3329	+0.0258
11.05.2026	1.3071	+0.0052
10.05.2026	1.3019	-0.0121
09.05.2026	1.314	-0.0085
08.05.2026	1.3225	-0.0115
07.05.2026	1.334	-0.0242
06.05.2026	1.3582	-0.0116
05.05.2026	1.3698	+0.0176
04.05.2026	1.3522	+0.0142
03.05.2026	1.338	+0.01
02.05.2026	1.328

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот