Курсы криптовалют к Sentient

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Украинская гривна » Sentient

Курс украинской гривны (UAH) к Sentient (SENT)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор UAH - SENT / Обратный расчет: курс Sentient к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sentient, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0086

макс: 1.0741

за сутки:

1.0289

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 17:20	1.0289	-0.0119
24.09 17:10	1.0408	-0.0045
24.09 17:03	1.0453	+0.0003
24.09 17:00	1.045	+0.0037
24.09 16:50	1.0413	+0.0049
24.09 16:40	1.0364	-0.0093
24.09 16:30	1.0457	-0.0006
24.09 16:20	1.0463	-0.002
24.09 16:10	1.0483	-0.0069
24.09 16:00	1.0552	-0.0001
24.09 15:50	1.0553	-0.0063
24.09 15:40	1.0616	+0.0156
24.09 15:30	1.046	+0.0028
24.09 15:20	1.0432	+0.0074
24.09 15:10	1.0358	+0.0022
24.09 15:03	1.0336	+0.002
24.09 15:00	1.0316	+0.0019
24.09 14:50	1.0297	+0.0003
24.09 14:40	1.0294	+0.0019
24.09 14:30	1.0275	+0.0001
24.09 14:20	1.0274	-0.0094
24.09 14:10	1.0368	+0.001
24.09 14:00	1.0358	-0.0006
24.09 13:50	1.0364	-0.0066
24.09 13:40	1.043	+0.005
24.09 13:30	1.038	+0.0024
24.09 13:20	1.0356	-0.0106
24.09 13:10	1.0462	-0.0036
24.09 13:03	1.0498	-0.0012
24.09 13:00	1.051	+0.0029
24.09 12:50	1.0481	+0.0006
24.09 12:40	1.0475	-0.0022
24.09 12:30	1.0497	-0.0036
24.09 12:20	1.0533	+0.0139
24.09 12:10	1.0394	+0.0005
24.09 12:00	1.0389	+0.0033
24.09 11:50	1.0356	+0.0008
24.09 11:40	1.0348	-0.0017
24.09 11:30	1.0365	+0.0051
24.09 11:20	1.0314	+0.005
24.09 11:10	1.0264	-0.0069
24.09 11:03	1.0333	-0.0029
24.09 11:00	1.0362	-0.0038
24.09 10:50	1.04	-0.0012
24.09 10:40	1.0412	-0.0045
24.09 10:30	1.0457	+0.0112
24.09 10:20	1.0345	-0.0043
24.09 10:10	1.0388	+0.0109
24.09 10:00	1.0279	-0.0017
24.09 09:50	1.0296	-0.0041
24.09 09:40	1.0337	+0.0005
24.09 09:30	1.0332	+0.0005
24.09 09:20	1.0327	+0.0013
24.09 09:10	1.0314	+0.0003
24.09 09:03	1.0311	+0.0014
24.09 09:00	1.0297	+0.0003
24.09 08:50	1.0294	-0.0065
24.09 08:40	1.0359	+0.0009
24.09 08:30	1.035	+0.0055
24.09 08:20	1.0295	+0.0062
24.09 08:10	1.0233	-0.0013
24.09 08:00	1.0246	-0.0045
24.09 07:50	1.0291	-0.0004
24.09 07:40	1.0295	+0.0032
24.09 07:30	1.0263	-0.0087
24.09 07:20	1.035	-0.0012
24.09 07:10	1.0362	-0.0036
24.09 07:03	1.0398	-0.0036
24.09 07:00	1.0434	+0.0054
24.09 06:50	1.038	+0.0055
24.09 06:40	1.0325	+0.0063
24.09 06:30	1.0262	+0.0036
24.09 06:20	1.0226	-0.0032
24.09 06:10	1.0258	-0.0001
24.09 06:00	1.0259	-0.0021
24.09 05:50	1.028	+0.0015
24.09 05:40	1.0265	-0.0018
24.09 05:30	1.0283	-0.0046
24.09 05:20	1.0329	-0.0092
24.09 05:10	1.0421	-0.001
24.09 05:03	1.0431	-0.0008
24.09 05:00	1.0439	-0.0034
24.09 04:50	1.0473	+0.0014
24.09 04:40	1.0459	-0.0072
24.09 04:30	1.0531	+0.0048
24.09 04:20	1.0483	+0.0005
24.09 04:10	1.0478	+0.0005
24.09 04:00	1.0473	-0.0006
24.09 03:50	1.0479	-0.005
24.09 03:40	1.0529	-0.0017
24.09 03:30	1.0546	-0.0002
24.09 03:20	1.0548	+0.0047
24.09 03:10	1.0501	-0.0093
24.09 03:03	1.0594	-0.0035
24.09 03:00	1.0629	+0.0027
24.09 02:50	1.0602	+0.0014
24.09 02:40	1.0588	+0.0021
24.09 02:30	1.0567	+0.0037
24.09 02:20	1.053	+0.0006
24.09 02:10	1.0524	-0.0074
24.09 02:00	1.0598	-0.0007
24.09 01:50	1.0605	-0.0016
24.09 01:40	1.0621	+0.0078
24.09 01:30	1.0543	+0.0052
24.09 01:20	1.0491	-0.0043
24.09 01:10	1.0534	+0.0001
24.09 01:03	1.0533	+0.0009
24.09 01:00	1.0524	+0.0013
24.09 00:50	1.0511	+0.0015
24.09 00:40	1.0496	-0.004
24.09 00:30	1.0536	+0.0011
24.09 00:20	1.0525	-0.0074
24.09 00:10	1.0599	-0.004
24.09 00:00	1.0639	+0.0043
23.09 23:50	1.0596	-0.0035
23.09 23:40	1.0631	+0.0043
23.09 23:30	1.0588	+0.005
23.09 23:20	1.0538	+0.0002
23.09 23:10	1.0536	+0.0013
23.09 23:03	1.0523	-0.0017
23.09 23:00	1.054	+0.0002
23.09 22:50	1.0538	+0.0034
23.09 22:40	1.0504	-0.0113
23.09 22:30	1.0617	-0.0124
23.09 22:20	1.0741	+0.0038
23.09 22:10	1.0703	+0.0073
23.09 22:00	1.063	-0.0063
23.09 21:50	1.0693	+0.0034
23.09 21:40	1.0659	+0.0036
23.09 21:30	1.0623	+0.0073
23.09 21:20	1.055	+0.0004
23.09 21:10	1.0546	+0.0204
23.09 21:03	1.0342	-0.0014
23.09 21:00	1.0356	-0.0033
23.09 20:50	1.0389	+0.0084
23.09 20:40	1.0305	+0.0009
23.09 20:30	1.0296	-0.015
23.09 20:20	1.0446	-0.0065
23.09 20:10	1.0511	+0.0024
23.09 20:00	1.0487	-0.0046
23.09 19:50	1.0533	+0.0075
23.09 19:40	1.0458	-0.0041
23.09 19:30	1.0499	-0.0107
23.09 19:20	1.0606	+0.0024
23.09 19:10	1.0582	-0.014
23.09 19:03	1.0722	+0.0056
23.09 19:00	1.0666	+0.0034
23.09 18:50	1.0632	+0.022
23.09 18:40	1.0412	+0.0055
23.09 18:30	1.0357	+0.0026
23.09 18:20	1.0331	-0.0004
23.09 18:14	1.0335	+0.0249
23.09 18:00	1.0086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93625

макс: 1.4288

за неделю:

1.0289

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 17:20	1.0289	+0.0037
24.09 16:50	1.0413	-0.0001
24.09 15:50	1.0553	+0.0019
24.09 14:50	1.0297	-0.0006
24.09 13:50	1.0364	+0.0029
24.09 12:50	1.0481	+0.0033
24.09 11:50	1.0356	-0.0038
24.09 10:50	1.04	-0.0017
24.09 09:50	1.0296	+0.0003
24.09 08:50	1.0294	-0.0045
24.09 07:50	1.0291	+0.0054
24.09 06:50	1.038	-0.0021
24.09 05:50	1.028	-0.0034
24.09 04:50	1.0473	-0.0006
24.09 03:50	1.0479	+0.0027
24.09 02:50	1.0602	-0.0007
24.09 01:50	1.0605	+0.0013
24.09 00:50	1.0511	+0.0043
23.09 23:50	1.0596	+0.0002
23.09 22:50	1.0538	-0.0063
23.09 21:50	1.0693	-0.0033
23.09 20:50	1.0389	-0.0046
23.09 19:50	1.0533	+0.0034
23.09 18:50	1.0632	-0.0033
23.09 17:50	1.0119	+0.00829
23.09 16:50	0.93625	+0.00048
23.09 15:50	0.94795	-0.00636
23.09 14:50	0.98268	-0.0025
23.09 13:50	0.99748	-0.00113
23.09 12:50	0.98941	+0.01531
23.09 11:50	0.97518	-0.01264
23.09 10:50	0.98943	+0.00502
23.09 09:50	0.99077	+0.00988
23.09 08:50	0.9578	+0.00731
23.09 07:50	0.98163	-
23.09 06:50	1.0203	+0.0015
23.09 05:50	1.0489	+0.0012
23.09 04:50	1.056	+0.0058
23.09 03:50	1.0507	-0.0027
23.09 02:50	1.0427	+0.0074
23.09 01:50	1.0476	-0.0186
23.09 00:50	1.0618	-0.0054
22.09 23:50	1.0704	+0.012
22.09 22:50	1.0661	-0.0017
22.09 21:50	1.1281	-0.0006
22.09 20:50	1.1359	-0.0032
22.09 19:50	1.1444	+0.0034
22.09 18:50	1.143	-0.0061
22.09 17:50	1.1599	-0.0062
22.09 16:50	1.1651	-0.0035
22.09 15:50	1.1754	+0.0012
22.09 14:50	1.181	-0.0001
22.09 13:50	1.188	+0.001
22.09 12:50	1.1662	-0.0019
22.09 11:50	1.159	-0.0025
22.09 10:50	1.1622	+0.0096
22.09 09:50	1.1427	-0.0083
22.09 08:50	1.1543	+0.0052
22.09 07:50	1.1735	+0.0048
22.09 06:50	1.1642	+0.0077
22.09 05:50	1.1681	+0.0026
22.09 04:50	1.1658	+0.0081
22.09 03:50	1.1624	-0.0044
22.09 02:50	1.1834	-0.0024
22.09 01:50	1.1929	+0.0019
22.09 00:50	1.1913	+0.0019
21.09 23:50	1.1887	-0.0051
21.09 22:50	1.1892	+0.0003
21.09 21:50	1.1914	+0.0035
21.09 20:50	1.1964	+0.0005
21.09 19:50	1.1915	-0.0032
21.09 18:50	1.1868	-0.0002
21.09 17:50	1.1814	-0.0025
21.09 16:50	1.164	+0.0015
21.09 15:50	1.1822	+0.0024
21.09 14:50	1.1873	-0.0042
21.09 13:50	1.1971	+0.0075
21.09 12:50	1.1801	+0.0023
21.09 11:50	1.1822	-0.0012
21.09 10:50	1.1963	-0.0026
21.09 09:50	1.2125	+0.002
21.09 08:50	1.2149	+0.0026
21.09 07:50	1.211	-0.0037
21.09 06:50	1.2198	-0.0031
21.09 05:50	1.2367	+0.0046
21.09 04:50	1.2351	+0.0039
21.09 03:50	1.2288	-0.0003
21.09 02:50	1.2361	+0.0037
21.09 01:50	1.2306	-0.0041
21.09 00:50	1.2407	+0.0021
20.09 23:50	1.2369	+0.0001
20.09 22:50	1.2493	+0.0029
20.09 21:50	1.2454	+0.0017
20.09 20:50	1.2418	+0.0002
20.09 19:50	1.2312	-0.0028
20.09 18:50	1.2652	-0.0016
20.09 17:50	1.2699	+0.001
20.09 16:50	1.2719	-0.0022
20.09 15:50	1.2948	-0.0001
20.09 14:50	1.2817	-0.0012
20.09 13:50	1.2952	-0.0037
20.09 12:50	1.288	-0.0008
20.09 11:50	1.2941	-
20.09 10:50	1.284	+0.002
20.09 09:50	1.2708	-0.0001
20.09 08:50	1.2561	-0.0003
20.09 07:50	1.2634	-0.0054
20.09 06:50	1.2591	+0.0124
20.09 05:50	1.2637	-0.0029
20.09 04:50	1.2541	+0.0012
20.09 03:50	1.235	-0.0035
20.09 02:50	1.2237	-0.0051
20.09 01:50	1.2223	-0.0055
20.09 00:50	1.2296	-0.0001
19.09 23:50	1.2428	+0.0006
19.09 22:50	1.2441	+0.0016
19.09 21:50	1.2535	+0.0017
19.09 20:50	1.2345	+0.004
19.09 19:50	1.2341	-0.0008
19.09 18:50	1.25	-0.0006
19.09 17:50	1.2478	+0.0025
19.09 16:50	1.2435	+0.0035
19.09 15:50	1.24	+0.0011
19.09 14:50	1.2355	-0.0011
19.09 13:50	1.2474	-0.0198
19.09 12:50	1.2727	+0.0006
19.09 11:50	1.2779	+0.0112
19.09 10:50	1.2604	-0.0072
19.09 09:50	1.2453	+0.0009
19.09 08:50	1.2554	+0.0008
19.09 07:50	1.246	-0.0051
19.09 06:50	1.2526	-0.0003
19.09 05:50	1.2557	+0.0035
19.09 04:50	1.2459	+0.0057
19.09 03:50	1.2359	+0.0011
19.09 02:50	1.2378	-0.0022
19.09 01:50	1.2547	+0.0013
19.09 00:50	1.2563	-0.0007
18.09 23:50	1.2572	-0.0031
18.09 22:50	1.2604	+0.0063
18.09 21:50	1.252	-0.0045
18.09 20:50	1.2544	+0.0002
18.09 19:50	1.3024	+0.0015
18.09 18:50	1.3023	-0.0016
18.09 17:50	1.2829	-0.0017
18.09 16:50	1.2835	+0.0048
18.09 15:50	1.3036	+0.0073
18.09 14:50	1.2626	-
18.09 13:50	1.302	-0.0085
18.09 12:50	1.3336	-0.0013
18.09 11:50	1.3501	-
18.09 10:50	1.3328	-0.0027
18.09 09:50	1.3492	-0.0014
18.09 08:50	1.372	-0.0017
18.09 07:50	1.3801	-0.0028
18.09 06:50	1.3856	-0.0028
18.09 05:50	1.3885	-0.0053
18.09 04:50	1.3919	-0.0049
18.09 03:50	1.4027	+0.0032
18.09 02:50	1.4047	-0.0027
18.09 01:50	1.407	+0.0007
18.09 00:50	1.4005	+0.0064
17.09 23:50	1.3968	-0.0068
17.09 22:50	1.3875	-0.009
17.09 21:50	1.3791	+0.0045
17.09 20:50	1.4094	-0.0044
17.09 19:50	1.4151	+0.0009
17.09 18:50	1.4286	+0.0051
17.09 17:50	1.4288

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.93625

макс: 1.8052

за месяц:

1.0289

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.0153	-0.1241
22.09.2026	1.1394	-0.0588
21.09.2026	1.1982	-0.0617
20.09.2026	1.2599	+0.0145
19.09.2026	1.2454	-0.0682
18.09.2026	1.3136	-0.1163
17.09.2026	1.4299	-0.0586
16.09.2026	1.4885	+0.0001
15.09.2026	1.4884	+0.0244
14.09.2026	1.464	-0.0953
13.09.2026	1.5593	-0.0095
12.09.2026	1.5688	-0.0619
11.09.2026	1.6307	+0.0229
10.09.2026	1.6078	+0.0549
09.09.2026	1.5529	+0.0389
08.09.2026	1.514	-0.1011
07.09.2026	1.6151	-0.0617
06.09.2026	1.6768	-0.007
05.09.2026	1.6838	-0.0321
04.09.2026	1.7159	+0.0051
03.09.2026	1.7108	-0.0148
02.09.2026	1.7256	-0.0363
01.09.2026	1.7619	-0.0123
31.08.2026	1.7742	+0.018
30.08.2026	1.7562	-0.0141
29.08.2026	1.7703	-0.0072
28.08.2026	1.7775	+0.0062
27.08.2026	1.7713	-0.0339
26.08.2026	1.8052

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.93625

макс: 1.8824

за квартал:

1.0289

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	1.0153	-0.1241
22.09.2026	1.1394	-0.0588
21.09.2026	1.1982	-0.0617
20.09.2026	1.2599	+0.0145
19.09.2026	1.2454	-0.0682
18.09.2026	1.3136	-0.1163
17.09.2026	1.4299	-0.0586
16.09.2026	1.4885	+0.0001
15.09.2026	1.4884	+0.0244
14.09.2026	1.464	-0.0953
13.09.2026	1.5593	-0.0095
12.09.2026	1.5688	-0.0619
11.09.2026	1.6307	+0.0229
10.09.2026	1.6078	+0.0549
09.09.2026	1.5529	+0.0389
08.09.2026	1.514	-0.1011
07.09.2026	1.6151	-0.0617
06.09.2026	1.6768	-0.007
05.09.2026	1.6838	-0.0321
04.09.2026	1.7159	+0.0051
03.09.2026	1.7108	-0.0148
02.09.2026	1.7256	-0.0363
01.09.2026	1.7619	-0.0123
31.08.2026	1.7742	+0.018
30.08.2026	1.7562	-0.0141
29.08.2026	1.7703	-0.0072
28.08.2026	1.7775	+0.0062
27.08.2026	1.7713	-0.0339
26.08.2026	1.8052	+0.1139
23.08.2026	1.6913	+0.0529
22.08.2026	1.6384	-0.0724
21.08.2026	1.7108	-0.1028
20.08.2026	1.8136	-0.0688
19.08.2026	1.8824	+0.0185
18.08.2026	1.8639	+0.1091
17.08.2026	1.7548	+0.0202
16.08.2026	1.7346	+0.0302
15.08.2026	1.7044	-0.0134
14.08.2026	1.7178	+0.0122
13.08.2026	1.7056	+0.0161
12.08.2026	1.6895	+0.0301
11.08.2026	1.6594	+0.0016
10.08.2026	1.6578	-0.0008
09.08.2026	1.6586	-0.009
08.08.2026	1.6676	-0.0052
07.08.2026	1.6728	+0.0338
06.08.2026	1.639	-0.0103
05.08.2026	1.6493	+0.0216
04.08.2026	1.6277	-0.0119
03.08.2026	1.6396	-0.0041
02.08.2026	1.6437	-0.0244
01.08.2026	1.6681	-0.0241
31.07.2026	1.6922	-0.0624
30.07.2026	1.7546	-0.0962
29.07.2026	1.8508	-0.0181
28.07.2026	1.8689	+0.0665
27.07.2026	1.8024	+0.0435
26.07.2026	1.7589	+0.0109
25.07.2026	1.748	+0.0615
24.07.2026	1.6865	+0.0355
23.07.2026	1.651	+0.0589
22.07.2026	1.5921	-0.0149
21.07.2026	1.607	-0.0218
20.07.2026	1.6288	-0.007
19.07.2026	1.6358	-0.0319
18.07.2026	1.6677	+0.035
17.07.2026	1.6327	-0.0415
16.07.2026	1.6742	+0.0144
15.07.2026	1.6598	+0.0301
14.07.2026	1.6297	+0.0195
13.07.2026	1.6102	-0.0538
12.07.2026	1.664	+0.0609
11.07.2026	1.6031	+0.1241
10.07.2026	1.479	+0.0236
09.07.2026	1.4554	-0.183
08.07.2026	1.6384	+0.1043
07.07.2026	1.5341	+0.0108
06.07.2026	1.5233	+0.0018
05.07.2026	1.5215	-0.0305
04.07.2026	1.552	-0.0463
03.07.2026	1.5983	-0.0724
02.07.2026	1.6707	-0.0417
01.07.2026	1.7124	-0.0176
30.06.2026	1.73	+0.0601
29.06.2026	1.6699	-0.0385
28.06.2026	1.7084	-0.0147
27.06.2026	1.7231	-0.0076
26.06.2026	1.7307	-0.0007
25.06.2026	1.7314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот