Курсы криптовалют к Sentient

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Украинская гривна » Sentient

Курс украинской гривны (UAH) к Sentient (SENT)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор UAH - SENT / Обратный расчет: курс Sentient к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sentient, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2977

макс: 1.3632

за сутки:

1.3632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:50	1.3632	+0.0031
10.11 02:40	1.3601	+0.0014
10.11 02:30	1.3587	+0.002
10.11 02:20	1.3567	+0.002
10.11 02:10	1.3547	+0.0106
10.11 02:00	1.3441	-0.0003
10.11 01:50	1.3444	+0.0008
10.11 01:40	1.3436	-0.003
10.11 01:30	1.3466	-0.0005
10.11 01:20	1.3471	+0.002
10.11 01:10	1.3451	+0.0015
10.11 01:03	1.3436	+0.0023
10.11 01:00	1.3413	+0.0012
10.11 00:50	1.3401	-0.001
10.11 00:40	1.3411	+0.0001
10.11 00:30	1.341	+0.0008
10.11 00:20	1.3402	+0.0032
10.11 00:10	1.337	+0.0002
10.11 00:00	1.3368	-0.0001
09.11 23:55	1.3369	+0.0019
09.11 23:40	1.335	+0.0056
09.11 23:30	1.3294	+0.0004
09.11 23:20	1.329	-0.0085
09.11 23:10	1.3375	+0.0022
09.11 23:03	1.3353	+0.0002
09.11 23:00	1.3351	-0.0003
09.11 22:50	1.3354	+0.0002
09.11 22:40	1.3352	-0.0064
09.11 22:30	1.3416	+0.0018
09.11 22:20	1.3398	+0.0012
09.11 22:10	1.3386	+0.002
09.11 22:00	1.3366	-
09.11 21:50	1.3366	+0.0014
09.11 21:40	1.3352	-0.0064
09.11 21:30	1.3416	+0.0017
09.11 21:20	1.3399	+0.0081
09.11 21:10	1.3318	-0.0047
09.11 21:03	1.3365	+0.0003
09.11 21:00	1.3362	-0.0008
09.11 20:50	1.337	+0.0007
09.11 20:40	1.3363	+0.003
09.11 20:30	1.3333	-0.0019
09.11 20:20	1.3352	-0.0053
09.11 20:10	1.3405	-0.0014
09.11 20:00	1.3419	-0.0032
09.11 19:50	1.3451	+0.0063
09.11 19:40	1.3388	+0.0051
09.11 19:30	1.3337	+0.0016
09.11 19:20	1.3321	+0.0046
09.11 19:10	1.3275	+0.0047
09.11 19:03	1.3228	+0.0008
09.11 19:00	1.322	+0.0065
09.11 18:50	1.3155	+0.002
09.11 18:40	1.3135	-0.0088
09.11 18:30	1.3223	-0.0003
09.11 18:20	1.3226	-0.0047
09.11 18:10	1.3273	+0.0144
09.11 18:00	1.3129	+0.0013
09.11 17:50	1.3116	+0.0016
09.11 17:40	1.31	-0.0002
09.11 17:30	1.3102	-0.0018
09.11 17:20	1.312	-0.0006
09.11 17:10	1.3126	+0.0015
09.11 17:03	1.3111	+0.0003
09.11 17:00	1.3108	+0.0039
09.11 16:50	1.3069	-0.0016
09.11 16:40	1.3085	-0.0054
09.11 16:30	1.3139	-0.0005
09.11 16:20	1.3144	+0.0048
09.11 16:10	1.3096	+0.0036
09.11 16:00	1.306	-0.0022
09.11 15:50	1.3082	+0.0055
09.11 15:40	1.3027	-0.0056
09.11 15:30	1.3083	-0.0028
09.11 15:20	1.3111	+0.0015
09.11 15:10	1.3096	-0.0068
09.11 15:03	1.3164	-0.0001
09.11 15:00	1.3165	-0.0002
09.11 14:50	1.3167	+0.0029
09.11 14:40	1.3138	+0.005
09.11 14:30	1.3088	+0.006
09.11 14:20	1.3028	-0.0149
09.11 14:10	1.3177	-0.0011
09.11 14:00	1.3188	+0.0033
09.11 13:50	1.3155	-0.006
09.11 13:40	1.3215	+0.0033
09.11 13:30	1.3182	-0.0078
09.11 13:20	1.326	-0.003
09.11 13:10	1.329	-0.002
09.11 13:03	1.331	+0.0023
09.11 13:00	1.3287	+0.0055
09.11 12:50	1.3232	+0.0021
09.11 12:40	1.3211	-0.0041
09.11 12:30	1.3252	+0.0011
09.11 12:20	1.3241	+0.0032
09.11 12:10	1.3209	-0.0004
09.11 12:00	1.3213	-0.0004
09.11 11:50	1.3217	-0.0155
09.11 11:40	1.3372	+0.0047
09.11 11:30	1.3325	-0.0063
09.11 11:20	1.3388	-0.0104
09.11 11:10	1.3492	+0.0008
09.11 11:03	1.3484	-0.0008
09.11 11:00	1.3492	+0.001
09.11 10:50	1.3482	+0.0027
09.11 10:40	1.3455	-0.0024
09.11 10:30	1.3479	+0.0052
09.11 10:20	1.3427	+0.0094
09.11 10:10	1.3333	+0.0076
09.11 10:00	1.3257	+0.0002
09.11 09:50	1.3255	+0.0057
09.11 09:40	1.3198	+0.0067
09.11 09:30	1.3131	-0.0014
09.11 09:20	1.3145	+0.0032
09.11 09:10	1.3113	-0.0031
09.11 09:03	1.3144	+0.0001
09.11 09:00	1.3143	-0.0013
09.11 08:50	1.3156	-0.0003
09.11 08:40	1.3159	+0.003
09.11 08:30	1.3129	-0.0004
09.11 08:20	1.3133	-0.0071
09.11 08:10	1.3204	+0.0027
09.11 08:00	1.3177	+0.0013
09.11 07:50	1.3164	+0.0041
09.11 07:40	1.3123	-0.0031
09.11 07:30	1.3154	+0.0021
09.11 07:20	1.3133	-0.0006
09.11 07:10	1.3139	-0.0054
09.11 07:03	1.3193	+0.0008
09.11 07:00	1.3185	+0.0067
09.11 06:50	1.3118	+0.0019
09.11 06:40	1.3099	+0.0002
09.11 06:30	1.3097	-0.0047
09.11 06:20	1.3144	+0.0053
09.11 06:10	1.3091	+0.0052
09.11 06:00	1.3039	+0.0046
09.11 05:50	1.2993	-0.0011
09.11 05:40	1.3004	+0.0003
09.11 05:30	1.3001	-0.0056
09.11 05:20	1.3057	-0.0019
09.11 05:10	1.3076	+0.0015
09.11 05:03	1.3061	+0.0018
09.11 05:00	1.3043	-0.001
09.11 04:50	1.3053	-0.0014
09.11 04:40	1.3067	-0.0081
09.11 04:30	1.3148	+0.0051
09.11 04:20	1.3097	+0.0069
09.11 04:10	1.3028	+0.0051
09.11 04:00	1.2977	-0.0038
09.11 03:50	1.3015	-0.0024
09.11 03:40	1.3039	-0.0037
09.11 03:30	1.3076	-0.0017
09.11 03:20	1.3093	-0.0087
09.11 03:10	1.318	+0.0112
09.11 03:03	1.3068	-0.0086
09.11 03:00	1.3154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1106

макс: 1.3632

за неделю:

1.3632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:50	1.3632	-0.0003
10.11 01:50	1.3444	+0.0012
10.11 00:50	1.3401	-0.0001
09.11 23:55	1.3369	-0.0003
09.11 22:50	1.3354	-
09.11 21:50	1.3366	-0.0008
09.11 20:50	1.337	-0.0032
09.11 19:50	1.3451	+0.0065
09.11 18:50	1.3155	+0.0013
09.11 17:50	1.3116	+0.0039
09.11 16:50	1.3069	-0.0022
09.11 15:50	1.3082	-0.0002
09.11 14:50	1.3167	+0.0033
09.11 13:50	1.3155	+0.0055
09.11 12:50	1.3232	-0.0004
09.11 11:50	1.3217	+0.001
09.11 10:50	1.3482	+0.0002
09.11 09:50	1.3255	-0.0013
09.11 08:50	1.3156	+0.0013
09.11 07:50	1.3164	+0.0067
09.11 06:50	1.3118	+0.0046
09.11 05:50	1.2993	-0.001
09.11 04:50	1.3053	-0.0038
09.11 03:50	1.3015	+0.0033
09.11 02:50	1.3121	-0.0032
09.11 01:50	1.3195	+0.0326
09.11 00:50	1.3001	-0.0011
08.11 23:50	1.2913	-0.0001
08.11 22:50	1.2849	+0.0016
08.11 21:50	1.2755	-0.0049
08.11 20:50	1.2836	+0.0046
08.11 19:50	1.2726	-0.0014
08.11 18:50	1.282	-0.001
08.11 17:50	1.274	+0.0036
08.11 16:50	1.2713	-0.0034
08.11 15:50	1.2717	-0.0012
08.11 14:50	1.2607	-0.002
08.11 13:50	1.2596	-0.0014
08.11 12:50	1.2551	-0.0002
08.11 11:50	1.2542	-0.001
08.11 10:50	1.2547	+0.0007
08.11 09:50	1.253	-0.0015
08.11 08:50	1.2564	+0.0002
08.11 07:50	1.2542	+0.0009
08.11 06:50	1.2497	-0.0011
08.11 05:50	1.2528	+0.0013
08.11 04:50	1.241	-0.0006
08.11 03:50	1.2392	+0.0017
08.11 02:50	1.2277	+0.0016
08.11 01:50	1.2262	-0.0032
08.11 00:50	1.2332	+0.0031
07.11 23:50	1.2304	-0.0029
07.11 22:50	1.2296	+0.0001
07.11 21:50	1.2146	-0.0016
07.11 20:50	1.2024	-0.0033
07.11 19:50	1.2292	-0.0027
07.11 18:50	1.2427	+0.0036
07.11 17:50	1.2358	+0.0009
07.11 16:50	1.228	+0.0017
07.11 15:50	1.2282	+0.0021
07.11 14:50	1.222	+0.0003
07.11 13:50	1.2254	+0.0007
07.11 12:50	1.2102	+0.0081
07.11 11:50	1.2006	-0.0004
07.11 10:50	1.2006	+0.0004
07.11 09:50	1.2026	-0.0006
07.11 08:50	1.2034	+0.0002
07.11 07:50	1.1993	-0.002
07.11 06:50	1.2062	+0.0013
07.11 05:50	1.1985	+0.0012
07.11 04:50	1.1942	+0.0002
07.11 03:50	1.1919	-0.0026
07.11 02:50	1.2009	+0.0017
07.11 01:50	1.198	-0.0019
07.11 00:50	1.1841	+0.0011
06.11 23:50	1.1856	+0.0003
06.11 22:50	1.1759	+0.0006
06.11 21:50	1.1796	+0.0019
06.11 20:50	1.1908	-0.0055
06.11 19:50	1.2008	+0.0025
06.11 18:50	1.2045	+0.0099
06.11 17:50	1.1715	-0.0004
06.11 16:50	1.1773	-0.0045
06.11 15:50	1.1859	+0.0034
06.11 14:50	1.1702	+0.003
06.11 13:50	1.1693	-0.0044
06.11 12:50	1.1781	+0.0027
06.11 11:50	1.1803	+0.0001
06.11 10:50	1.1757	-0.0006
06.11 09:50	1.1846	+0.0009
06.11 08:50	1.1873	+0.0023
06.11 07:50	1.1894	-0.0037
06.11 06:50	1.2043	+0.0002
06.11 05:50	1.1966	-0.0028
06.11 04:50	1.1937	+0.0004
06.11 03:50	1.2018	+0.0035
06.11 02:50	1.2199	+0.0018
06.11 01:50	1.2155	-0.0002
06.11 00:50	1.2058	-0.0019
05.11 23:50	1.2116	+0.0001
05.11 22:50	1.2164	-0.0019
05.11 21:50	1.2158	-0.0046
05.11 20:50	1.2264	+0.006
05.11 19:50	1.199	+0.0073
05.11 18:50	1.2416	+0.0026
05.11 17:50	1.1919	+0.0023
05.11 16:50	1.1769	+0.0002
05.11 15:50	1.1686	-
05.11 14:50	1.1524	-0.0001
05.11 13:50	1.1466	-0.0019
05.11 12:50	1.1377	-0.0006
05.11 11:50	1.1419	+0.0067
05.11 10:50	1.144	-0.0008
05.11 09:52	1.1487	-0.0016
05.11 08:50	1.1572	-0.0004
05.11 07:50	1.1399	-0.0007
05.11 06:50	1.1284	+0.0018
05.11 05:50	1.118	-0.0032
05.11 04:50	1.1508	+0.0037
05.11 03:50	1.141	-0.0015
05.11 02:50	1.1255	+0.0016
05.11 01:50	1.1305	-0.0092
05.11 00:50	1.1599	+0.0009
04.11 23:50	1.1775	+0.0028
04.11 22:50	1.1891	+0.0016
04.11 21:50	1.1986	-
04.11 20:50	1.195	+0.005
04.11 19:50	1.1675	+0.0051
04.11 18:50	1.1512	+0.0036
04.11 17:50	1.1526	+0.0016
04.11 16:50	1.1691	+0.01
04.11 15:50	1.1575	+0.0028
04.11 14:50	1.1418	-0.0004
04.11 13:50	1.1491	+0.0041
04.11 12:50	1.1546	+0.0028
04.11 11:50	1.1507	-0.001
04.11 10:50	1.1412	-0.0045
04.11 09:50	1.1734	+0.0002
04.11 08:50	1.1733	-0.0094
04.11 07:50	1.1802	+0.0029
04.11 06:50	1.1771	+0.0042
04.11 05:50	1.1814	-0.0042
04.11 04:50	1.1815	-0.011
04.11 03:50	1.1783	+0.0011
04.11 02:50	1.1607	-0.0019
04.11 01:50	1.1629	+0.0001
04.11 00:50	1.1632	+0.0009
03.11 23:50	1.1566	+0.0001
03.11 22:50	1.1659	+0.0017
03.11 21:50	1.1593	+0.0062
03.11 20:50	1.1447	-0.0048
03.11 19:50	1.1427	+0.0007
03.11 18:50	1.126	+0.0005
03.11 17:50	1.1237	+0.0026
03.11 16:50	1.127	+0.0012
03.11 15:50	1.1229	+0.0017
03.11 14:50	1.1243	+0.0018
03.11 13:50	1.1231	-0.0009
03.11 12:50	1.1264	-0.0024
03.11 11:50	1.1257	-0.0027
03.11 10:50	1.1256	+0.0025
03.11 09:50	1.1333	+0.0013
03.11 08:50	1.1225	+0.0013
03.11 07:50	1.1106	-0.0015
03.11 06:50	1.1128	-0.0023
03.11 05:50	1.1251	-0.0005
03.11 04:50	1.1221	+0.002
03.11 03:50	1.1109

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.96691

макс: 1.3632

за месяц:

1.3632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.2666	+0.051
07.11.2026	1.2156	+0.0271
06.11.2026	1.1885	+0.0134
05.11.2026	1.1751	+0.0088
04.11.2026	1.1663	+0.0314
03.11.2026	1.1349	+0.0262
02.11.2026	1.1087	-0.0032
01.11.2026	1.1119	-0.038
31.10.2026	1.1499	-0.0228
30.10.2026	1.1727	+0.1117
29.10.2026	1.061	+0.0506
28.10.2026	1.0104	+0.0029
27.10.2026	1.0075	-0.0657
26.10.2026	1.0732	+0.0059
25.10.2026	1.0673	+0.0516
24.10.2026	1.0157	+0.04879
23.10.2026	0.96691	-0.03569
22.10.2026	1.0026	+0.01493
21.10.2026	0.98767	-0.02003
20.10.2026	1.0077	+0.0187
19.10.2026	0.989	-0.0455
18.10.2026	1.0345	-0.0205
17.10.2026	1.055	-0.0013
16.10.2026	1.0563	-0.0797
15.10.2026	1.136	+0.0133
14.10.2026	1.1227	+0.0213
13.10.2026	1.1014	+0.0541
12.10.2026	1.0473	+0.0335
11.10.2026	1.0138	-0.0793
10.10.2026	1.0931	+0.12106
09.10.2026	0.97204

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.87194

макс: 1.8824

за квартал:

1.3632

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.2666	+0.051
07.11.2026	1.2156	+0.0271
06.11.2026	1.1885	+0.0134
05.11.2026	1.1751	+0.0088
04.11.2026	1.1663	+0.0314
03.11.2026	1.1349	+0.0262
02.11.2026	1.1087	-0.0032
01.11.2026	1.1119	-0.038
31.10.2026	1.1499	-0.0228
30.10.2026	1.1727	+0.1117
29.10.2026	1.061	+0.0506
28.10.2026	1.0104	+0.0029
27.10.2026	1.0075	-0.0657
26.10.2026	1.0732	+0.0059
25.10.2026	1.0673	+0.0516
24.10.2026	1.0157	+0.04879
23.10.2026	0.96691	-0.03569
22.10.2026	1.0026	+0.01493
21.10.2026	0.98767	-0.02003
20.10.2026	1.0077	+0.0187
19.10.2026	0.989	-0.0455
18.10.2026	1.0345	-0.0205
17.10.2026	1.055	-0.0013
16.10.2026	1.0563	-0.0797
15.10.2026	1.136	+0.0133
14.10.2026	1.1227	+0.0213
13.10.2026	1.1014	+0.0541
12.10.2026	1.0473	+0.0335
11.10.2026	1.0138	-0.0793
10.10.2026	1.0931	+0.12106
09.10.2026	0.97204	+0.0887
08.10.2026	0.88334	-5.0E-5
07.10.2026	0.88339	+0.01145
06.10.2026	0.87194	-0.06121
05.10.2026	0.93315	-0.02512
04.10.2026	0.95827	-0.06523
03.10.2026	1.0235	-0.0224
02.10.2026	1.0459	+0.0185
01.10.2026	1.0274	-0.0225
30.09.2026	1.0499	-0.0252
29.09.2026	1.0751	+0.0129
28.09.2026	1.0622	+0.08655
27.09.2026	0.97565	-0.03235
25.09.2026	1.008	-0.0285
24.09.2026	1.0365	+0.0212
23.09.2026	1.0153	-0.1241
22.09.2026	1.1394	-0.0588
21.09.2026	1.1982	-0.0617
20.09.2026	1.2599	+0.0145
19.09.2026	1.2454	-0.0682
18.09.2026	1.3136	-0.1163
17.09.2026	1.4299	-0.0586
16.09.2026	1.4885	+0.0001
15.09.2026	1.4884	+0.0244
14.09.2026	1.464	-0.0953
13.09.2026	1.5593	-0.0095
12.09.2026	1.5688	-0.0619
11.09.2026	1.6307	+0.0229
10.09.2026	1.6078	+0.0549
09.09.2026	1.5529	+0.0389
08.09.2026	1.514	-0.1011
07.09.2026	1.6151	-0.0617
06.09.2026	1.6768	-0.007
05.09.2026	1.6838	-0.0321
04.09.2026	1.7159	+0.0051
03.09.2026	1.7108	-0.0148
02.09.2026	1.7256	-0.0363
01.09.2026	1.7619	-0.0123
31.08.2026	1.7742	+0.018
30.08.2026	1.7562	-0.0141
29.08.2026	1.7703	-0.0072
28.08.2026	1.7775	+0.0062
27.08.2026	1.7713	-0.0339
26.08.2026	1.8052	+0.1139
23.08.2026	1.6913	+0.0529
22.08.2026	1.6384	-0.0724
21.08.2026	1.7108	-0.1028
20.08.2026	1.8136	-0.0688
19.08.2026	1.8824	+0.0185
18.08.2026	1.8639	+0.1091
17.08.2026	1.7548	+0.0202
16.08.2026	1.7346	+0.0302
15.08.2026	1.7044	-0.0134
14.08.2026	1.7178	+0.0122
13.08.2026	1.7056	+0.0161
12.08.2026	1.6895	+0.0301
11.08.2026	1.6594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот