Курсы криптовалют к Sentient

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Японская иена » Sentient

Курс Sentient (SENT) к японской иене (JPY)

Обновлено: 31.07.2026 16:30:01
Стоимость Sentient (SENT) на текущий момент составляет 2.1419 JPY, а общий объем торгов за 24 часа – 2 999 262 675 JPY. Рыночная капитализация составляет 15 502 621 418 JPY. За последние 24 часа курс Sentient относительно японской иены снизился на -1.61%. Изменение за неделю составило -2.43%.


	=
Калькулятор SENT - JPY / Обратный расчет: курс японской иены к Sentient

Покупать SENT?Продавать SENT?

33%

67%

Графики

Динамика изменения курса sentient относительно японской иены, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9778

макс: 2.1773

за сутки:

2.1419

Таблица изменений курса sentient : показать

Дата	Курс	+/-
31.07 16:30	2.1419	+0.0046
31.07 16:20	2.1373	-0.0001
31.07 16:10	2.1374	+0.0065
31.07 16:00	2.1309	+0.015
31.07 15:50	2.1159	+0.0119
31.07 15:40	2.104	-0.007
31.07 15:30	2.111	+0.0023
31.07 15:28	2.1087	-
31.07 15:28	2.1087	-0.0087
31.07 15:10	2.1174	-0.0137
31.07 15:04	2.1311	-0.0032
31.07 15:00	2.1343	+0.0038
31.07 14:50	2.1305	+0.0091
31.07 14:40	2.1214	+0.0037
31.07 14:30	2.1177	+0.0018
31.07 14:20	2.1159	-0.0012
31.07 14:10	2.1171	-0.0072
31.07 14:00	2.1243	+0.0102
31.07 13:50	2.1141	-0.0085
31.07 13:40	2.1226	-0.0007
31.07 13:30	2.1233	-0.0021
31.07 13:20	2.1254	+0.008
31.07 13:10	2.1174	+0.0194
31.07 13:03	2.098	+0.0071
31.07 13:00	2.0909	+0.0062
31.07 12:50	2.0847	+0.0004
31.07 12:40	2.0843	+0.0011
31.07 12:30	2.0832	-0.0179
31.07 12:20	2.1011	+0.0003
31.07 12:10	2.1008	+0.0061
31.07 12:00	2.0947	+0.0008
31.07 11:50	2.0939	-0.0135
31.07 11:40	2.1074	+0.0071
31.07 11:30	2.1003	+0.0022
31.07 11:20	2.0981	+0.0023
31.07 11:10	2.0958	+0.0001
31.07 11:03	2.0957	+0.0019
31.07 11:00	2.0938	-0.0006
31.07 10:50	2.0944	+0.0075
31.07 10:40	2.0869	+0.0011
31.07 10:30	2.0858	-0.015
31.07 10:20	2.1008	-0.0016
31.07 10:10	2.1024	-0.0005
31.07 10:00	2.1029	-0.0026
31.07 09:50	2.1055	-0.0003
31.07 09:40	2.1058	+0.0058
31.07 09:30	2.1	+0.0103
31.07 09:20	2.0897	-0.0155
31.07 09:10	2.1052	-0.0079
31.07 09:03	2.1131	+0.0009
31.07 09:00	2.1122	+0.0056
31.07 08:50	2.1066	+0.0071
31.07 08:40	2.0995	-0.003
31.07 08:30	2.1025	-0.0077
31.07 08:20	2.1102	-0.0045
31.07 08:10	2.1147	-0.0167
31.07 08:00	2.1314	+0.0002
31.07 07:50	2.1312	+0.0022
31.07 07:40	2.129	-0.003
31.07 07:30	2.132	+0.0203
31.07 07:20	2.1117	+0.0177
31.07 07:10	2.094	-0.0039
31.07 07:03	2.0979	-0.0065
31.07 07:00	2.1044	+0.007
31.07 06:50	2.0974	-
31.07 06:40	2.0974	-0.0116
31.07 06:30	2.109	-0.0041
31.07 06:20	2.1131	+0.0031
31.07 06:10	2.11	-0.0218
31.07 06:00	2.1318	+0.0094
31.07 05:50	2.1224	+0.0054
31.07 05:40	2.117	-0.0011
31.07 05:30	2.1181	-0.0075
31.07 05:20	2.1256	-0.0196
31.07 05:10	2.1452	+0.0111
31.07 05:03	2.1341	+0.0142
31.07 05:00	2.1199	+0.0127
31.07 04:50	2.1072	-0.0057
31.07 04:45	2.1129	-0.0129
31.07 04:30	2.1258	+0.0172
31.07 04:20	2.1086	-0.008
31.07 04:10	2.1166	+0.0065
31.07 04:00	2.1101	+0.0694
31.07 03:50	2.0407	-0.0109
31.07 03:40	2.0516	+0.0119
31.07 03:30	2.0397	+0.0074
31.07 03:20	2.0323	-0.0033
31.07 03:10	2.0356	+0.0059
31.07 03:03	2.0297	+0.0022
31.07 03:00	2.0275	+0.014
31.07 02:50	2.0135	-0.0027
31.07 02:40	2.0162	+0.0024
31.07 02:30	2.0138	+0.0004
31.07 02:20	2.0134	+0.0017
31.07 02:10	2.0117	-0.0012
31.07 02:00	2.0129	-0.0003
31.07 01:50	2.0132	-0.0054
31.07 01:40	2.0186	-0.0006
31.07 01:30	2.0192	-0.0039
31.07 01:20	2.0231	-0.0028
31.07 01:10	2.0259	+0.0037
31.07 01:03	2.0222	+0.0011
31.07 01:00	2.0211	+0.0085
31.07 00:50	2.0126	-
31.07 00:40	2.0126	+0.0029
31.07 00:30	2.0097	-0.005
31.07 00:20	2.0147	-0.0013
31.07 00:10	2.016	+0.0041
31.07 00:00	2.0119	-0.005
30.07 23:50	2.0169	-
30.07 23:40	2.0169	-0.001
30.07 23:30	2.0179	+0.0013
30.07 23:20	2.0166	+0.0007
30.07 23:10	2.0159	+0.0224
30.07 23:03	1.9935	+0.0074
30.07 23:00	1.9861	+0.0083
30.07 22:50	1.9778	-0.0001
30.07 22:40	1.9779	-0.0088
30.07 22:30	1.9867	-0.0079
30.07 22:20	1.9946	+0.0042
30.07 22:10	1.9904	-0.0025
30.07 22:00	1.9929	+0.0044
30.07 21:50	1.9885	-0.0025
30.07 21:40	1.991	-0.0006
30.07 21:30	1.9916	+0.0041
30.07 21:20	1.9875	-0.0005
30.07 21:10	1.988	-0.0062
30.07 21:03	1.9942	-0.0018
30.07 21:00	1.996	-0.0009
30.07 20:50	1.9969	+0.003
30.07 20:40	1.9939	-0.014
30.07 20:30	2.0079	-0.0151
30.07 20:20	2.023	+0.011
30.07 20:10	2.012	-0.0201
30.07 20:00	2.0321	+0.0056
30.07 19:50	2.0265	+0.0144
30.07 19:40	2.0121	+0.0054
30.07 19:30	2.0067	-0.0083
30.07 19:20	2.015	+0.0079
30.07 19:10	2.0071	-0.0057
30.07 19:03	2.0128	+0.0018
30.07 19:00	2.011	-0.0011
30.07 18:50	2.0121	-0.0123
30.07 18:40	2.0244	-0.0125
30.07 18:30	2.0369	-0.0097
30.07 18:20	2.0466	-0.0091
30.07 18:10	2.0557	-0.0082
30.07 18:00	2.0639	-0.0595
30.07 17:50	2.1234	-0.0084
30.07 17:40	2.1318	-0.0103
30.07 17:30	2.1421	-0.0204
30.07 17:20	2.1625	-0.0033
30.07 17:10	2.1658	-0.0115
30.07 17:03	2.1773	+0.0003
30.07 17:00	2.177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8612

макс: 2.1952

за неделю:

2.1419

Таблица изменений курса sentient : показать

Дата	Курс	+/-
31.07 16:30	2.1419	+0.015
31.07 15:50	2.1159	+0.0038
31.07 14:50	2.1305	+0.0102
31.07 13:50	2.1141	+0.0062
31.07 12:50	2.0847	+0.0008
31.07 11:50	2.0939	-0.0006
31.07 10:50	2.0944	-0.0026
31.07 09:50	2.1055	+0.0056
31.07 08:50	2.1066	+0.0002
31.07 07:50	2.1312	+0.007
31.07 06:50	2.0974	+0.0094
31.07 05:50	2.1224	+0.0127
31.07 04:50	2.1072	+0.0694
31.07 03:50	2.0407	+0.014
31.07 02:50	2.0135	-0.0003
31.07 01:50	2.0132	+0.0085
31.07 00:50	2.0126	-0.005
30.07 23:50	2.0169	+0.0083
30.07 22:50	1.9778	+0.0044
30.07 21:50	1.9885	-0.0009
30.07 20:50	1.9969	+0.0056
30.07 19:50	2.0265	-0.0011
30.07 18:50	2.0121	-0.0595
30.07 17:50	2.1234	-0.0026
30.07 16:50	2.1796	-0.0068
30.07 15:50	2.1905	-0.0047
30.07 14:50	2.1401	+0.0204
30.07 13:50	2.1232	+0.0027
30.07 12:50	2.1068	+0.0205
30.07 11:50	2.0831	+0.0105
30.07 10:50	2.0843	+0.0334
30.07 08:40	2.0455	+0.005
30.07 07:50	2.0571	+0.0156
30.07 06:50	2.053	+0.0003
30.07 05:50	2.042	+0.0016
30.07 04:50	2.0686	+0.0032
30.07 03:50	2.0641	+0.0136
30.07 02:50	2.0739	+0.0086
30.07 01:50	2.0804	-0.0073
30.07 00:50	2.0582	+0.0086
29.07 23:50	2.0774	+0.0248
29.07 22:50	2.1038	-0.0209
29.07 21:50	2.1179	+0.0185
29.07 20:50	2.0516	+0.0245
29.07 19:50	1.9995	-0.0009
29.07 18:50	1.9695	-0.005
29.07 17:50	1.9673	-0.0103
29.07 16:50	1.9418	+0.0083
29.07 15:50	1.9278	+0.0018
29.07 14:50	1.9213	-0.0002
29.07 13:50	1.9148	+0.0046
29.07 12:50	1.9011	-0.0038
29.07 11:50	1.8994	+0.0006
29.07 10:50	1.8683	+0.0004
29.07 09:50	1.8617	-0.0046
29.07 08:50	1.8721	-0.0046
29.07 07:50	1.8612	-0.0022
29.07 06:50	1.8895	-0.0043
29.07 05:50	1.9086	-0.0102
29.07 04:50	1.947	-0.0031
29.07 03:50	1.957	-0.0008
29.07 02:50	1.9674	-0.0051
29.07 01:50	1.962	-0.0006
29.07 00:50	1.963	-0.0006
28.07 23:50	1.9631	+0.0018
28.07 22:50	1.9677	-0.0014
28.07 21:50	1.9434	+0.0015
28.07 20:50	1.9325	+0.0067
28.07 19:50	1.9336	-0.0073
28.07 18:50	1.9507	-0.0127
28.07 17:50	1.9591	+0.0066
28.07 16:50	1.9925	+0.0042
28.07 15:50	1.9728	-0.0011
28.07 14:50	1.9728	+0.0058
28.07 13:50	1.9536	-0.0017
28.07 12:50	1.9584	-0.0025
28.07 11:50	1.9804	+0.012
28.07 10:50	1.9761	+0.0027
28.07 09:50	1.9324	-0.0029
28.07 08:50	1.9306	+0.0066
28.07 07:50	1.9192	+0.0015
28.07 06:50	1.9135	+0.0025
28.07 05:50	1.902	+0.002
28.07 04:50	1.9	-0.0002
28.07 03:50	1.8999	+0.0037
28.07 02:50	1.8913	-0.0063
28.07 01:50	1.9197	-0.0017
28.07 00:50	1.9655	-0.0002
27.07 23:50	1.9771	+0.0013
27.07 22:50	1.9629	+0.003
27.07 21:50	1.9505	-0.0017
27.07 20:50	1.9427	+0.002
27.07 19:50	1.9535	-0.0007
27.07 18:50	1.9605	-0.0082
27.07 17:50	1.9747	-0.0107
27.07 16:50	2.0947	-0.0064
27.07 15:50	2.1069	-0.005
27.07 14:50	2.1283	+0.0063
27.07 13:50	2.1035	+0.0104
27.07 12:50	2.1017	+0.0026
27.07 11:50	2.0982	+0.0036
27.07 10:50	2.063	-0.0076
27.07 09:50	2.067	+0.0038
27.07 08:50	2.0656	-0.0018
27.07 07:50	2.0614	-0.0025
27.07 06:50	2.0722	-0.0013
27.07 05:50	2.0827	+0.0162
27.07 04:50	2.0679	-0.0025
27.07 03:50	2.0701	-0.0054
27.07 02:50	2.0826	-0.0006
27.07 01:50	2.0751	+0.0003
27.07 00:50	2.0705	-0.0001
26.07 23:50	2.0704	+0.0011
26.07 22:50	2.0703	-
26.07 21:50	2.0731	-0.0023
26.07 20:50	2.0748	-0.0024
26.07 19:50	2.0766	-0.0006
26.07 18:50	2.086	+0.0015
26.07 17:50	2.0747	-0.0022
26.07 16:50	2.0931	-0.0016
26.07 15:50	2.0781	-0.0014
26.07 14:50	2.0762	-0.0008
26.07 13:50	2.0825	-0.0033
26.07 12:50	2.0828	-0.0018
26.07 11:50	2.0874	+0.0026
26.07 10:50	2.1034	+0.005
26.07 09:50	2.0782	-0.0023
26.07 08:50	2.0747	-0.0025
26.07 07:50	2.0764	-0.0041
26.07 06:50	2.0805	+0.0026
26.07 05:50	2.0667	-0.0049
26.07 04:50	2.0828	-0.0069
26.07 03:50	2.0881	+0.0001
26.07 02:50	2.0874	-0.004
26.07 01:50	2.0961	+0.0009
26.07 00:50	2.0834	+0.0001
25.07 23:50	2.0819	+0.001
25.07 22:50	2.0607	+0.0005
25.07 21:50	2.0605	-0.0011
25.07 20:50	2.0691	+0.001
25.07 19:50	2.0617	-0.0058
25.07 18:50	2.0697	-0.0028
25.07 17:50	2.0817	-0.0028
25.07 16:50	2.0916	+0.003
25.07 15:50	2.0846	-0.002
25.07 14:50	2.0867	+0.0001
25.07 13:50	2.0928	-0.0063
25.07 12:50	2.1012	-0.0001
25.07 11:50	2.1025	-0.0073
25.07 10:50	2.1111	-0.0075
25.07 09:50	2.112	+0.0017
25.07 08:50	2.1215	-0.0013
25.07 07:50	2.1279	+0.0041
25.07 06:50	2.1261	+0.0039
25.07 05:50	2.1089	-0.0038
25.07 04:50	2.098	-0.0031
25.07 03:50	2.1135	-0.0025
25.07 02:50	2.1085	+0.0005
25.07 01:50	2.1173	-0.0017
25.07 00:50	2.1289	-0.0015
24.07 23:50	2.1412	+0.0008
24.07 22:50	2.1421	+0.0013
24.07 21:50	2.1543	+0.0005
24.07 20:50	2.1766	+0.0014
24.07 19:50	2.1798	-0.003
24.07 18:50	2.1827	+0.0164
24.07 17:50	2.178	-0.0109
24.07 16:50	2.1952

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 1.8612

макс: 2.5057

за месяц:

2.1419

Таблица изменений курса sentient : показать

Дата	Курс	+/-
30.07.2026	2.032	+0.0601
29.07.2026	1.9719	+0.0221
28.07.2026	1.9498	-0.0751
27.07.2026	2.0249	-0.0537
26.07.2026	2.0786	-0.0127
25.07.2026	2.0913	-0.0752
24.07.2026	2.1665	-0.0509
23.07.2026	2.2174	-0.0687
22.07.2026	2.2861	+0.0195
21.07.2026	2.2666	+0.0355
20.07.2026	2.2311	+0.01
19.07.2026	2.2211	+0.0419
18.07.2026	2.1792	-0.046
17.07.2026	2.2252	+0.0549
16.07.2026	2.1703	-0.0149
15.07.2026	2.1852	-0.0329
14.07.2026	2.2181	-0.0348
13.07.2026	2.2529	+0.0702
12.07.2026	2.1827	-0.084
11.07.2026	2.2667	-0.1897
10.07.2026	2.4564	-0.0493
09.07.2026	2.5057	+0.2766
08.07.2026	2.2291	-0.1424
07.07.2026	2.3715	-0.0169
06.07.2026	2.3884	+0.0054
05.07.2026	2.383	+0.0477
04.07.2026	2.3353	+0.0698
03.07.2026	2.2655	+0.1147
02.07.2026	2.1508	+0.0366
01.07.2026	2.1142	+0.0106
30.06.2026	2.1036

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 1.8612

макс: 2.8905

за квартал:

2.1419

Таблица изменений курса sentient : показать

Дата	Курс	+/-
30.07.2026	2.032	+0.0601
29.07.2026	1.9719	+0.0221
28.07.2026	1.9498	-0.0751
27.07.2026	2.0249	-0.0537
26.07.2026	2.0786	-0.0127
25.07.2026	2.0913	-0.0752
24.07.2026	2.1665	-0.0509
23.07.2026	2.2174	-0.0687
22.07.2026	2.2861	+0.0195
21.07.2026	2.2666	+0.0355
20.07.2026	2.2311	+0.01
19.07.2026	2.2211	+0.0419
18.07.2026	2.1792	-0.046
17.07.2026	2.2252	+0.0549
16.07.2026	2.1703	-0.0149
15.07.2026	2.1852	-0.0329
14.07.2026	2.2181	-0.0348
13.07.2026	2.2529	+0.0702
12.07.2026	2.1827	-0.084
11.07.2026	2.2667	-0.1897
10.07.2026	2.4564	-0.0493
09.07.2026	2.5057	+0.2766
08.07.2026	2.2291	-0.1424
07.07.2026	2.3715	-0.0169
06.07.2026	2.3884	+0.0054
05.07.2026	2.383	+0.0477
04.07.2026	2.3353	+0.0698
03.07.2026	2.2655	+0.1147
02.07.2026	2.1508	+0.0366
01.07.2026	2.1142	+0.0106
30.06.2026	2.1036	-0.0585
29.06.2026	2.1621	+0.0496
28.06.2026	2.1125	+0.0181
27.06.2026	2.0944	+0.0112
26.06.2026	2.0832	+0.0041
25.06.2026	2.0791	-0.1535
24.06.2026	2.2326	-0.0422
23.06.2026	2.2748	-0.1273
22.06.2026	2.4021	-0.059
21.06.2026	2.4611	-0.033
20.06.2026	2.4941	-0.1541
19.06.2026	2.6482	-0.0026
18.06.2026	2.6508	-0.2397
17.06.2026	2.8905	+0.0373
16.06.2026	2.8532	+0.4157
15.06.2026	2.4375	-0.0434
14.06.2026	2.4809	-0.1005
13.06.2026	2.5814	-0.017
12.06.2026	2.5984	+0.1634
11.06.2026	2.435	-0.0152
10.06.2026	2.4502	-0.0009
09.06.2026	2.4511	+0.3228
08.06.2026	2.1283	+0.0755
07.06.2026	2.0528	+0.063
06.06.2026	1.9898	-0.0245
05.06.2026	2.0143	-0.1122
04.06.2026	2.1265	-0.1404
03.06.2026	2.2669	-0.054
02.06.2026	2.3209	-0.0806
01.06.2026	2.4015	+0.0122
31.05.2026	2.3893	-0.0591
30.05.2026	2.4484	+0.0605
29.05.2026	2.3879	-0.0178
28.05.2026	2.4057	-0.2066
27.05.2026	2.6123	-0.1263
26.05.2026	2.7386	+0.1361
25.05.2026	2.6025	+0.0292
24.05.2026	2.5733	+0.0284
23.05.2026	2.5449	-0.0675
22.05.2026	2.6124	-0.0098
21.05.2026	2.6222	+0.0409
20.05.2026	2.5813	+0.0286
19.05.2026	2.5527	+0.09
18.05.2026	2.4627	+0.0128
17.05.2026	2.4499	+0.0138
16.05.2026	2.4361	-0.0939
15.05.2026	2.53	-0.0074
14.05.2026	2.5374	-0.0933
13.05.2026	2.6307	-0.0607
12.05.2026	2.6914	-0.0447
11.05.2026	2.7361	-0.01
10.05.2026	2.7461	+0.0253
09.05.2026	2.7208	+0.0235
08.05.2026	2.6973	+0.0245
07.05.2026	2.6728	+0.0534
06.05.2026	2.6194	+0.0022
05.05.2026	2.6172	-0.0236
04.05.2026	2.6408	-0.0334
03.05.2026	2.6742	-0.02
02.05.2026	2.6942	-0.0089
01.05.2026	2.7031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот