Курсы криптовалют к Sentient

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Sentient

Курс Sentient (SENT) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Sentient (SENT) на текущий момент составляет 2.9068 JPY, а общий объем торгов за 24 часа – 805 683 982 JPY. Рыночная капитализация составляет 21 039 292 791 JPY. За последние 24 часа курс Sentient относительно японской иены снизился на -0.68%. Изменение за неделю составило -5.06%.


	=
Калькулятор SENT - JPY / Обратный расчет: курс японской иены к Sentient

Покупать SENT?Продавать SENT?

50%

Графики

Динамика изменения курса sentient относительно японской иены, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8095

макс: 2.9815

за сутки:

2.9068

Таблица изменений курса sentient : показать

Дата	Курс	+/-
07.11 20:40	2.9068	+0.0447
07.11 20:30	2.8621	-0.0052
07.11 20:20	2.8673	+0.0144
07.11 20:10	2.8529	+0.0002
07.11 20:00	2.8527	+0.0076
07.11 19:50	2.8451	+0.0247
07.11 19:40	2.8204	-0.0101
07.11 19:30	2.8305	-0.0054
07.11 19:20	2.8359	-0.0002
07.11 19:10	2.8361	+0.0091
07.11 19:03	2.827	+0.0068
07.11 19:00	2.8202	+0.0061
07.11 18:50	2.8141	+0.0036
07.11 18:40	2.8105	-0.0064
07.11 18:30	2.8169	+0.0068
07.11 18:20	2.8101	+0.0006
07.11 18:10	2.8095	-0.0121
07.11 18:00	2.8216	-0.0082
07.11 17:50	2.8298	+0.0006
07.11 17:40	2.8292	-0.0095
07.11 17:30	2.8387	-0.0015
07.11 17:20	2.8402	-0.0017
07.11 17:10	2.8419	-0.004
07.11 17:03	2.8459	+0.0001
07.11 17:00	2.8458	-0.0019
07.11 16:50	2.8477	-0.0004
07.11 16:40	2.8481	+0.0045
07.11 16:30	2.8436	-0.0007
07.11 16:20	2.8443	+0.0015
07.11 16:10	2.8428	-0.0006
07.11 16:00	2.8434	-0.0041
07.11 15:50	2.8475	+0.0009
07.11 15:40	2.8466	-0.0062
07.11 15:30	2.8528	+0.0016
07.11 15:20	2.8512	-0.0029
07.11 15:10	2.8541	-0.0026
07.11 15:03	2.8567	-0.0002
07.11 15:00	2.8569	-0.0049
07.11 14:50	2.8618	+0.0087
07.11 14:40	2.8531	+0.0052
07.11 14:30	2.8479	-0.0047
07.11 14:20	2.8526	-0.0063
07.11 14:10	2.8589	+0.0057
07.11 14:00	2.8532	-0.002
07.11 13:50	2.8552	-0.0044
07.11 13:40	2.8596	-0.0027
07.11 13:30	2.8623	-0.0209
07.11 13:20	2.8832	-0.0108
07.11 13:10	2.894	+0.0036
07.11 13:03	2.8904	+0.001
07.11 13:00	2.8894	-0.0016
07.11 12:50	2.891	-0.0085
07.11 12:40	2.8995	+0.0011
07.11 12:30	2.8984	-0.0025
07.11 12:20	2.9009	-0.0003
07.11 12:10	2.9012	+0.0065
07.11 12:00	2.8947	-0.0194
07.11 11:50	2.9141	+0.0014
07.11 11:40	2.9127	+0.0025
07.11 11:30	2.9102	-0.0018
07.11 11:20	2.912	-0.0012
07.11 11:10	2.9132	-0.005
07.11 11:03	2.9182	+0.0031
07.11 11:00	2.9151	+0.001
07.11 10:50	2.9141	+0.001
07.11 10:40	2.9131	+0.0001
07.11 10:30	2.913	+0.0012
07.11 10:20	2.9118	+0.0048
07.11 10:10	2.907	-0.0013
07.11 10:00	2.9083	-0.0011
07.11 09:50	2.9094	+0.0005
07.11 09:40	2.9089	+0.005
07.11 09:30	2.9039	-0.0027
07.11 09:20	2.9066	-0.0013
07.11 09:10	2.9079	-0.0013
07.11 09:03	2.9092	+0.0003
07.11 09:00	2.9089	+0.0015
07.11 08:50	2.9074	+0.001
07.11 08:40	2.9064	+0.0014
07.11 08:30	2.905	-0.0017
07.11 08:20	2.9067	-0.0002
07.11 08:10	2.9069	-0.0099
07.11 08:00	2.9168	-0.0006
07.11 07:50	2.9174	+0.0019
07.11 07:40	2.9155	+0.0024
07.11 07:30	2.9131	+0.0009
07.11 07:20	2.9122	+0.0023
07.11 07:10	2.9099	+0.0027
07.11 07:03	2.9072	+0.0016
07.11 07:00	2.9056	+0.005
07.11 06:50	2.9006	-0.0086
07.11 06:40	2.9092	-0.0049
07.11 06:30	2.9141	+0.0002
07.11 06:20	2.9139	-0.0046
07.11 06:10	2.9185	+0.0023
07.11 06:00	2.9162	-0.003
07.11 05:50	2.9192	-0.0008
07.11 05:40	2.92	+0.0002
07.11 05:30	2.9198	-0.0096
07.11 05:20	2.9294	+0.0008
07.11 05:10	2.9286	+0.0022
07.11 05:03	2.9264	-0.0004
07.11 05:00	2.9268	-0.0029
07.11 04:50	2.9297	+0.0004
07.11 04:40	2.9293	-0.0029
07.11 04:30	2.9322	-0.002
07.11 04:20	2.9342	-
07.11 04:10	2.9342	-0.0008
07.11 04:00	2.935	-0.0005
07.11 03:50	2.9355	+0.004
07.11 03:40	2.9315	+0.0037
07.11 03:30	2.9278	+0.0095
07.11 03:20	2.9183	+0.001
07.11 03:10	2.9173	-0.0023
07.11 03:03	2.9196	-0.0002
07.11 03:00	2.9198	+0.0076
07.11 02:50	2.9122	+0.0035
07.11 02:40	2.9087	+0.0075
07.11 02:30	2.9012	+0.0009
07.11 02:20	2.9003	-0.0076
07.11 02:10	2.9079	-0.0072
07.11 02:00	2.9151	-0.0047
07.11 01:50	2.9198	-0.0167
07.11 01:40	2.9365	+0.0011
07.11 01:30	2.9354	-0.0148
07.11 01:20	2.9502	-0.0008
07.11 01:10	2.951	-0.0096
07.11 01:03	2.9606	+0.0017
07.11 01:00	2.9589	+0.0059
07.11 00:50	2.953	-0.0036
07.11 00:40	2.9566	-0.003
07.11 00:30	2.9596	+0.0009
07.11 00:20	2.9587	+0.0024
07.11 00:10	2.9563	+0.0098
07.11 00:00	2.9465	-0.0038
06.11 23:50	2.9503	-0.0064
06.11 23:40	2.9567	+0.0097
06.11 23:30	2.947	-0.0144
06.11 23:20	2.9614	-0.0201
06.11 23:10	2.9815	+0.0076
06.11 23:03	2.9739	+0.0001
06.11 23:00	2.9738	+0.002
06.11 22:50	2.9718	-0.0058
06.11 22:40	2.9776	+0.0013
06.11 22:30	2.9763	+0.0067
06.11 22:20	2.9696	+0.0034
06.11 22:10	2.9662	+0.0053
06.11 22:00	2.9609	+0.0018
06.11 21:50	2.9591	+0.0065
06.11 21:40	2.9526	+0.0145
06.11 21:30	2.9381	+0.0024
06.11 21:20	2.9357	+0.0172
06.11 21:10	2.9185	-0.0081
06.11 21:03	2.9266	-0.0002
06.11 21:00	2.9268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8095

макс: 3.2383

за неделю:

2.9068

Таблица изменений курса sentient : показать

Дата	Курс	+/-
07.11 20:40	2.9068	+0.0076
07.11 19:50	2.8451	+0.0061
07.11 18:50	2.8141	-0.0082
07.11 17:50	2.8298	-0.0019
07.11 16:50	2.8477	-0.0041
07.11 15:50	2.8475	-0.0049
07.11 14:50	2.8618	-0.002
07.11 13:50	2.8552	-0.0016
07.11 12:50	2.891	-0.0194
07.11 11:50	2.9141	+0.001
07.11 10:50	2.9141	-0.0011
07.11 09:50	2.9094	+0.0015
07.11 08:50	2.9074	-0.0006
07.11 07:50	2.9174	+0.005
07.11 06:50	2.9006	-0.003
07.11 05:50	2.9192	-0.0029
07.11 04:50	2.9297	-0.0005
07.11 03:50	2.9355	+0.0076
07.11 02:50	2.9122	-0.0047
07.11 01:50	2.9198	+0.0059
07.11 00:50	2.953	-0.0038
06.11 23:50	2.9503	+0.002
06.11 22:50	2.9718	+0.0018
06.11 21:50	2.9591	-0.0054
06.11 20:50	2.9322	+0.0129
06.11 19:50	2.9082	-0.0097
06.11 18:50	2.903	-0.0233
06.11 17:50	2.9832	+0.0022
06.11 16:50	2.9675	+0.0111
06.11 15:50	2.946	-0.0055
06.11 14:50	2.9825	-0.0085
06.11 13:50	2.9858	+0.0186
06.11 12:50	2.956	-0.0065
06.11 11:50	2.9502	-0.0044
06.11 10:50	2.9659	+0.0084
06.11 09:50	2.9367	-0.0047
06.11 08:50	2.9325	-0.0041
06.11 07:50	2.9258	+0.0086
06.11 06:50	2.8899	-0.0014
06.11 05:50	2.9094	+0.0101
06.11 04:50	2.9131	+0.0041
06.11 03:50	2.8884	-0.0126
06.11 02:50	2.8499	-0.0043
06.11 01:50	2.8604	-0.0012
06.11 00:50	2.885	+0.0042
05.11 23:50	2.8715	+0.0015
05.11 22:50	2.8586	+0.0051
05.11 21:50	2.8594	+0.008
05.11 20:50	2.8374	-0.0129
05.11 19:50	2.9007	-0.025
05.11 18:50	2.8098	-0.0106
05.11 17:50	2.9313	-0.0015
05.11 16:50	2.9644	+0.0028
05.11 15:50	2.9823	+0.0011
05.11 14:50	3.0231	+0.0025
05.11 13:50	3.0362	+0.0062
05.11 12:50	3.0589	+0.0072
05.11 11:50	3.042	-0.0133
05.11 10:50	3.032	+0.0028
05.11 09:52	3.0188	+0.0024
05.11 08:50	2.9983	+0.0028
05.11 07:50	3.0421	+0.0003
05.11 06:50	3.0746	-0.0065
05.11 05:50	3.1049	+0.0064
05.11 04:50	3.0185	-0.0142
05.11 03:50	3.0487	+0.0032
05.11 02:50	3.0914	-0.0046
05.11 01:50	3.078	+0.0238
05.11 00:50	3.0001	-0.0041
04.11 23:50	2.9573	-0.0044
04.11 22:50	2.9259	-0.0019
04.11 21:50	2.9008	-0.0026
04.11 20:50	2.912	-0.0127
04.11 19:50	2.9807	-0.0149
04.11 18:50	3.0243	-0.0072
04.11 17:50	3.0184	-0.0029
04.11 16:50	2.9748	-0.0268
04.11 15:50	3.0059	-0.0074
04.11 14:50	3.0471	+0.0014
04.11 13:50	3.0274	-0.0049
04.11 12:50	3.0074	-0.0004
04.11 11:50	3.0106	-0.002
04.11 10:50	3.0403	+0.0159
04.11 09:50	2.9524	+0.0059
04.11 08:50	2.9461	+0.0224
04.11 07:50	2.93	-0.0056
04.11 06:50	2.9359	-0.0219
04.11 05:50	2.9369	+0.0074
04.11 04:50	2.9397	+0.0241
04.11 03:50	2.9514	-0.0047
04.11 02:50	2.9979	+0.0041
04.11 01:50	2.9932	-0.0011
04.11 00:50	2.9933	-0.002
03.11 23:50	3.0102	+0.0014
03.11 22:50	2.9845	-0.0017
03.11 21:50	2.9986	-0.0167
03.11 20:50	3.0374	+0.0137
03.11 19:50	3.0417	+0.0016
03.11 18:50	3.0832	+0.0029
03.11 17:50	3.0851	-0.0073
03.11 16:50	3.0762	-0.0033
03.11 15:50	3.0874	-0.0014
03.11 14:50	3.0804	-0.006
03.11 13:50	3.0847	+0.0077
03.11 12:50	3.0705	+0.0098
03.11 11:50	3.0691	+0.0075
03.11 10:50	3.0692	-0.0067
03.11 09:50	3.0484	-0.0041
03.11 08:50	3.0784	-0.0034
03.11 07:50	3.1111	+0.0034
03.11 06:50	3.1057	+0.0066
03.11 05:50	3.0715	+0.0033
03.11 04:50	3.0777	-0.0075
03.11 03:50	3.1108	+0.0026
03.11 02:50	3.122	+0.0032
03.11 01:50	3.1377	+0.0051
03.11 00:50	3.138	-0.0075
02.11 23:50	3.0962	+0.0168
02.11 22:50	3.0776	+0.0044
02.11 21:50	3.1029	+0.0151
02.11 20:50	3.0604	+0.0019
02.11 19:50	3.1576	-0.0007
02.11 18:50	3.1433	-0.0091
02.11 17:50	3.1391	-0.002
02.11 16:50	3.1166	-0.005
02.11 15:50	3.1052	+0.0045
02.11 14:50	3.0831	+0.0014
02.11 13:50	3.0928	+0.0027
02.11 12:50	3.104	-0.0072
02.11 11:50	3.1142	+0.002
02.11 10:50	3.0868	+0.0221
02.11 09:50	3.0785	-
02.11 08:50	3.13	+0.0028
02.11 07:50	3.1485	-0.0058
02.11 06:50	3.1567	-0.0072
02.11 05:50	3.1124	-0.003
02.11 04:50	3.1225	-0.0043
02.11 03:50	3.12	+0.0127
02.11 02:50	3.1006	+0.002
02.11 01:50	3.0967	-0.0077
02.11 00:50	3.1051	+0.0016
01.11 23:50	3.1045	+0.0174
01.11 22:50	3.0858	-0.0023
01.11 21:50	3.1272	-0.0089
01.11 20:50	3.1397	-0.0152
01.11 19:50	3.1537	-0.0553
01.11 18:50	3.2383	-0.0076
01.11 17:50	3.1956	+0.0216
01.11 16:50	3.1857	+0.0065
01.11 15:50	3.1581	-0.0086
01.11 14:50	3.1736	+0.0012
01.11 13:50	3.143	+0.0062
01.11 12:50	3.1452	-0.0082
01.11 11:50	3.1156	+0.0198
01.11 10:50	3.0977	-0.0212
01.11 09:50	3.0704	-0.0115
01.11 08:50	3.0832	-0.0025
01.11 07:50	3.142	-0.0007
01.11 06:50	3.1318	-0.0022
01.11 05:50	3.0652	-0.0003
01.11 04:50	3.0569	-0.0023
01.11 03:50	3.0766	-0.0146
01.11 02:50	3.0797	-0.0059
01.11 01:50	3.0619	-0.0033
01.11 00:50	3.0596	-0.0125
31.10 23:50	3.0791	+0.0003
31.10 22:50	3.0843	-0.0078
31.10 21:50	3.1128	+0.0031
31.10 20:50	3.0617

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 2.8095

макс: 3.992

за месяц:

2.9068

Таблица изменений курса sentient : показать

Дата	Курс	+/-
06.11.2026	2.9422	-0.0267
05.11.2026	2.9689	-0.0162
04.11.2026	2.9851	-0.0738
03.11.2026	3.0589	-0.0549
02.11.2026	3.1138	-0.0084
01.11.2026	3.1222	+0.1031
31.10.2026	3.0191	+0.0616
30.10.2026	2.9575	-0.3269
29.10.2026	3.2844	-0.1525
28.10.2026	3.4369	+0.009
27.10.2026	3.4279	+0.2146
26.10.2026	3.2133	-0.0251
25.10.2026	3.2384	-0.1644
24.10.2026	3.4028	-0.174
23.10.2026	3.5768	+0.1041
22.10.2026	3.4727	-0.0808
21.10.2026	3.5535	+0.0757
20.10.2026	3.4778	-0.0762
19.10.2026	3.554	+0.1526
18.10.2026	3.4014	+0.0658
17.10.2026	3.3356	+0.0079
16.10.2026	3.3277	+0.2326
15.10.2026	3.0951	-0.0516
14.10.2026	3.1467	-0.0419
13.10.2026	3.1886	-0.174
12.10.2026	3.3626	-0.1122
11.10.2026	3.4748	+0.2512
10.10.2026	3.2236	-0.4052
09.10.2026	3.6288	-0.3572
08.10.2026	3.986	-0.006
07.10.2026	3.992

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 1.8809

макс: 4.0412

за квартал:

2.9068

Таблица изменений курса sentient : показать

Дата	Курс	+/-
06.11.2026	2.9422	-0.0267
05.11.2026	2.9689	-0.0162
04.11.2026	2.9851	-0.0738
03.11.2026	3.0589	-0.0549
02.11.2026	3.1138	-0.0084
01.11.2026	3.1222	+0.1031
31.10.2026	3.0191	+0.0616
30.10.2026	2.9575	-0.3269
29.10.2026	3.2844	-0.1525
28.10.2026	3.4369	+0.009
27.10.2026	3.4279	+0.2146
26.10.2026	3.2133	-0.0251
25.10.2026	3.2384	-0.1644
24.10.2026	3.4028	-0.174
23.10.2026	3.5768	+0.1041
22.10.2026	3.4727	-0.0808
21.10.2026	3.5535	+0.0757
20.10.2026	3.4778	-0.0762
19.10.2026	3.554	+0.1526
18.10.2026	3.4014	+0.0658
17.10.2026	3.3356	+0.0079
16.10.2026	3.3277	+0.2326
15.10.2026	3.0951	-0.0516
14.10.2026	3.1467	-0.0419
13.10.2026	3.1886	-0.174
12.10.2026	3.3626	-0.1122
11.10.2026	3.4748	+0.2512
10.10.2026	3.2236	-0.4052
09.10.2026	3.6288	-0.3572
08.10.2026	3.986	-0.006
07.10.2026	3.992	-0.0492
06.10.2026	4.0412	+0.2821
05.10.2026	3.7591	+0.0936
04.10.2026	3.6655	+0.2335
03.10.2026	3.432	+0.083
02.10.2026	3.349	-0.0649
01.10.2026	3.4139	+0.0677
30.09.2026	3.3462	+0.0791
29.09.2026	3.2671	-0.0326
28.09.2026	3.2997	-0.2982
27.09.2026	3.5979	+0.1098
25.09.2026	3.4881	+0.0807
24.09.2026	3.4074	-0.0601
23.09.2026	3.4675	+0.7883
18.09.2026	2.6792	+0.2426
17.09.2026	2.4366	+0.0999
16.09.2026	2.3367	+0.0024
15.09.2026	2.3343	-0.0313
14.09.2026	2.3656	+0.1529
13.09.2026	2.2127	+0.0134
12.09.2026	2.1993	+0.0841
11.09.2026	2.1152	-0.0366
10.09.2026	2.1518	-0.0601
09.09.2026	2.2119	-0.0679
08.09.2026	2.2798	+0.129
07.09.2026	2.1508	+0.0584
06.09.2026	2.0924	+0.0092
05.09.2026	2.0832	+0.0404
04.09.2026	2.0428	+0.0062
03.09.2026	2.0366	-0.0257
02.09.2026	2.0623	+0.0221
01.09.2026	2.0402	+0.0181
31.08.2026	2.0221	-0.021
30.08.2026	2.0431	+0.0157
29.08.2026	2.0274	+0.0115
28.08.2026	2.0159	-0.0003
27.08.2026	2.0162	+0.0374
26.08.2026	1.9788	-0.1243
23.08.2026	2.1031	-0.0687
22.08.2026	2.1718	+0.0927
21.08.2026	2.0791	+0.1186
20.08.2026	1.9605	+0.0796
19.08.2026	1.8809	-0.0297
18.08.2026	1.9106	-0.1157
17.08.2026	2.0263	-0.0291
16.08.2026	2.0554	-0.0367
15.08.2026	2.0921	+0.0234
14.08.2026	2.0687	-0.0184
13.08.2026	2.0871	-0.0168
12.08.2026	2.1039	-0.0389
11.08.2026	2.1428	+0.0059
10.08.2026	2.1369	+0.0141
09.08.2026	2.1228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот