Курсы криптовалют к Sentient

Bitcoin 62941.49
Эфириум 1865.7
Tether USDt 0.99892
BNB 589.6
USDC 0.99982
XRP 1.0643
Solana 72.9286
TRON 0.32681
Hyperliquid 52.1894
Dogecoin 0.07004
UNUS SED LEO 9.7605
Decimal 0.72584
Zcash 459.46
Monero 364.1
Cardano 0.17016
Chainlink 8.2145
Stellar 0.17264
Canton 0.1175
Dai 0.99953
Bitcoin Cash 211.43

Все криптовалюты » Японская иена » Sentient

Курс японской иены (JPY) к Sentient (SENT)

Обновлено: 01.08.2026 06:20:01


	=
Калькулятор JPY - SENT / Обратный расчет: курс Sentient к японской иене

Графики

Динамика изменения курса японской иены относительно sentient, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46209

макс: 0.48307

за сутки:

0.47363

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 06:20	0.47363	+0.00409
01.08 06:10	0.46954	+0.00164
01.08 06:00	0.4679	-0.00306
01.08 05:50	0.47096	-0.00013
01.08 05:40	0.47109	-0.00069
01.08 05:30	0.47178	-0.00168
01.08 05:20	0.47346	-0.00129
01.08 05:10	0.47475	-0.00067
01.08 05:03	0.47542	+0.00011
01.08 05:00	0.47531	+0.0011
01.08 04:50	0.47421	+0.00047
01.08 04:40	0.47374	+0.00112
01.08 04:30	0.47262	-0.00072
01.08 04:20	0.47334	-0.00063
01.08 04:10	0.47397	+0.0004
01.08 04:00	0.47357	+0.00105
01.08 03:50	0.47252	-0.00202
01.08 03:40	0.47454	-0.00199
01.08 03:30	0.47653	+0.00265
01.08 03:20	0.47388	+5.0E-5
01.08 03:10	0.47383	+0.00078
01.08 03:03	0.47305	-0.00116
01.08 02:50	0.47421	+0.00031
01.08 02:40	0.4739	-0.0013
01.08 02:30	0.4752	-0.00171
01.08 02:20	0.47691	-0.00099
01.08 02:10	0.4779	-0.00228
01.08 02:00	0.48018	-0.00095
01.08 01:50	0.48113	-0.00177
01.08 01:40	0.4829	-0.00017
01.08 01:30	0.48307	+0.00038
01.08 01:20	0.48269	+0.00185
01.08 01:10	0.48084	+0.00027
01.08 01:03	0.48057	+0.00067
01.08 01:00	0.4799	+0.00074
01.08 00:50	0.47916	+0.00033
01.08 00:40	0.47883	+0.00079
01.08 00:30	0.47804	+0.00054
01.08 00:20	0.4775	+0.00097
01.08 00:10	0.47653	-0.00029
01.08 00:00	0.47682	+0.0043
31.07 23:50	0.47252	+0.00085
31.07 23:40	0.47167	-0.00032
31.07 23:30	0.47199	+0.00076
31.07 23:20	0.47123	+0.00176
31.07 23:10	0.46947	+0.00053
31.07 23:03	0.46894	-0.00016
31.07 23:00	0.4691	-0.00153
31.07 22:50	0.47063	-0.00022
31.07 22:40	0.47085	+1.0E-5
31.07 22:30	0.47084	+0.00014
31.07 22:20	0.4707	+0.0004
31.07 22:10	0.4703	-0.00037
31.07 22:00	0.47067	-0.00228
31.07 21:50	0.47295	+0.00059
31.07 21:40	0.47236	-0.00056
31.07 21:30	0.47292	-0.00075
31.07 21:20	0.47367	-0.0003
31.07 21:10	0.47397	+0.00099
31.07 21:03	0.47298	+0.00051
31.07 21:00	0.47247	+0.00024
31.07 20:50	0.47223	-0.00034
31.07 20:40	0.47257	+0.00088
31.07 20:30	0.47169	+0.00173
31.07 20:20	0.46996	+0.00087
31.07 20:10	0.46909	+0.00088
31.07 20:00	0.46821	-0.00081
31.07 19:50	0.46902	+0.0026
31.07 19:40	0.46642	-0.00146
31.07 19:30	0.46788	-0.00134
31.07 19:20	0.46922	+0.00299
31.07 19:10	0.46623	-0.00295
31.07 19:03	0.46918	+1.0E-5
31.07 19:00	0.46917	+0.00056
31.07 18:50	0.46861	+0.00147
31.07 18:40	0.46714	+0.00086
31.07 18:30	0.46628	+0.00206
31.07 18:20	0.46422	-0.00162
31.07 18:10	0.46584	-0.00099
31.07 18:00	0.46683	-0.00224
31.07 17:50	0.46907	+0.00359
31.07 17:40	0.46548	+0.00109
31.07 17:30	0.46439	+0.00071
31.07 17:20	0.46368	-0.00348
31.07 17:10	0.46716	+0.00123
31.07 17:03	0.46593	+0.00117
31.07 17:00	0.46476	+0.00221
31.07 16:50	0.46255	+0.00046
31.07 16:40	0.46209	-0.00479
31.07 16:30	0.46688	-0.001
31.07 16:20	0.46788	+3.0E-5
31.07 16:10	0.46785	-0.00145
31.07 16:00	0.4693	-0.00331
31.07 15:50	0.47261	-0.00269
31.07 15:40	0.4753	+0.00158
31.07 15:30	0.47372	-0.0005
31.07 15:28	0.47422	-
31.07 15:28	0.47422	+0.00195
31.07 15:10	0.47227	+0.00302
31.07 15:04	0.46925	+0.0007
31.07 15:00	0.46855	-0.00082
31.07 14:50	0.46937	-0.00201
31.07 14:40	0.47138	-0.00083
31.07 14:30	0.47221	-0.0004
31.07 14:20	0.47261	+0.00025
31.07 14:10	0.47236	+0.00162
31.07 14:00	0.47074	-0.00228
31.07 13:50	0.47302	+0.00191
31.07 13:40	0.47111	+0.00014
31.07 13:30	0.47097	+0.00048
31.07 13:20	0.47049	-0.00178
31.07 13:10	0.47227	-0.00437
31.07 13:03	0.47664	-0.00163
31.07 13:00	0.47827	-0.00142
31.07 12:50	0.47969	-9.0E-5
31.07 12:40	0.47978	-0.00025
31.07 12:30	0.48003	+0.00409
31.07 12:20	0.47594	-7.0E-5
31.07 12:10	0.47601	-0.00139
31.07 12:00	0.4774	-0.00017
31.07 11:50	0.47757	+0.00306
31.07 11:40	0.47451	-0.00161
31.07 11:30	0.47612	-0.0005
31.07 11:20	0.47662	-0.00053
31.07 11:10	0.47715	-1.0E-5
31.07 11:03	0.47716	-0.00043
31.07 11:00	0.47759	+0.00014
31.07 10:50	0.47745	-0.00174
31.07 10:40	0.47919	-0.00025
31.07 10:30	0.47944	+0.00343
31.07 10:20	0.47601	+0.00037
31.07 10:10	0.47564	+0.00011
31.07 10:00	0.47553	+0.00059
31.07 09:50	0.47494	+7.0E-5
31.07 09:40	0.47487	-0.00132
31.07 09:30	0.47619	-0.00234
31.07 09:20	0.47853	+0.00351
31.07 09:10	0.47502	+0.00179
31.07 09:03	0.47323	-0.00022
31.07 09:00	0.47345	-0.00126
31.07 08:50	0.47471	-0.0016
31.07 08:40	0.47631	+0.00069
31.07 08:30	0.47562	+0.00173
31.07 08:20	0.47389	+0.00101
31.07 08:10	0.47288	+0.0037
31.07 08:00	0.46918	-4.0E-5
31.07 07:50	0.46922	-0.00049
31.07 07:40	0.46971	+0.00067
31.07 07:30	0.46904	-0.00452
31.07 07:20	0.47356	-0.004
31.07 07:10	0.47756	+0.00089
31.07 07:03	0.47667	+0.00149
31.07 07:00	0.47518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45653

макс: 0.53728

за неделю:

0.47363

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 06:20	0.47363	-0.00306
01.08 05:50	0.47096	+0.0011
01.08 04:50	0.47421	+0.00105
01.08 03:50	0.47252	-0.00116
01.08 02:50	0.47421	-0.00095
01.08 01:50	0.48113	+0.00074
01.08 00:50	0.47916	+0.0043
31.07 23:50	0.47252	-0.00153
31.07 22:50	0.47063	-0.00228
31.07 21:50	0.47295	+0.00024
31.07 20:50	0.47223	-0.00081
31.07 19:50	0.46902	+0.00056
31.07 18:50	0.46861	-0.00224
31.07 17:50	0.46907	+0.00221
31.07 16:50	0.46255	-0.00331
31.07 15:50	0.47261	-0.00082
31.07 14:50	0.46937	-0.00228
31.07 13:50	0.47302	-0.00142
31.07 12:50	0.47969	-0.00017
31.07 11:50	0.47757	+0.00014
31.07 10:50	0.47745	+0.00059
31.07 09:50	0.47494	-0.00126
31.07 08:50	0.47471	-4.0E-5
31.07 07:50	0.46922	-0.00161
31.07 06:50	0.47679	-0.00208
31.07 05:50	0.47116	-0.00284
31.07 04:50	0.47456	-0.01613
31.07 03:50	0.49003	-0.00343
31.07 02:50	0.49665	+8.0E-5
31.07 01:50	0.49671	-0.0021
31.07 00:50	0.49687	+0.00122
30.07 23:50	0.49581	-0.0021
30.07 22:50	0.50561	-0.00111
30.07 21:50	0.50289	+0.00023
30.07 20:50	0.50078	-0.00136
30.07 19:50	0.49347	+0.00025
30.07 18:50	0.497	+0.01357
30.07 17:50	0.47094	+0.00056
30.07 16:50	0.4588	+0.00142
30.07 15:50	0.45653	+0.00102
30.07 14:50	0.46727	-0.00448
30.07 13:50	0.47098	-0.00061
30.07 12:50	0.47465	-0.00468
30.07 11:50	0.48006	-0.0024
30.07 10:50	0.47977	-0.00787
30.07 08:40	0.48889	-0.00117
30.07 07:50	0.48611	-0.00365
30.07 06:50	0.48708	-6.0E-5
30.07 05:50	0.48971	-0.00037
30.07 04:50	0.48342	-0.00075
30.07 03:50	0.48448	-0.00316
30.07 02:50	0.48219	-0.00198
30.07 01:50	0.48067	+0.00173
30.07 00:50	0.48587	-0.00198
29.07 23:50	0.48137	-0.00553
29.07 22:50	0.47533	+0.0047
29.07 21:50	0.47217	-0.00434
29.07 20:50	0.48742	-0.00606
29.07 19:50	0.50012	+0.00023
29.07 18:50	0.50775	+0.00129
29.07 17:50	0.50832	+0.00274
29.07 16:50	0.515	-0.00224
29.07 15:50	0.51873	-0.0005
29.07 14:50	0.52048	+6.0E-5
29.07 13:50	0.52226	-0.00126
29.07 12:50	0.52601	+0.00106
29.07 11:50	0.52648	-0.00016
29.07 10:50	0.53524	-0.00011
29.07 09:50	0.53713	+0.00131
29.07 08:50	0.53417	+0.00135
29.07 07:50	0.53728	+0.00061
29.07 06:50	0.52925	+0.00117
29.07 05:50	0.52395	+0.00271
29.07 04:50	0.5136	+0.00082
29.07 03:50	0.51097	+0.0002
29.07 02:50	0.5083	+0.00132
29.07 01:50	0.50969	+0.00016
29.07 00:50	0.50942	+0.00015
28.07 23:50	0.50941	-0.00047
28.07 22:50	0.5082	+0.00037
28.07 21:50	0.51456	-0.00039
28.07 20:50	0.51746	-0.00179
28.07 19:50	0.51717	+0.00192
28.07 18:50	0.51264	+0.00333
28.07 17:50	0.51044	-0.00166
28.07 16:50	0.50189	-0.00108
28.07 15:50	0.5069	+0.0003
28.07 14:50	0.50689	-0.00153
28.07 13:50	0.51189	+0.00044
28.07 12:50	0.51062	+0.00065
28.07 11:50	0.50494	-0.00304
28.07 10:50	0.50604	-0.00073
28.07 09:50	0.5175	+0.00077
28.07 08:50	0.51799	-0.00178
28.07 07:50	0.52105	-0.00043
28.07 06:50	0.52261	-0.00069
28.07 05:50	0.52577	-0.00055
28.07 04:50	0.52632	+6.0E-5
28.07 03:50	0.52635	-0.00102
28.07 02:50	0.52872	+0.00172
28.07 01:50	0.52092	+0.00044
28.07 00:50	0.50878	+3.0E-5
27.07 23:50	0.5058	-0.00034
27.07 22:50	0.50944	-0.00079
27.07 21:50	0.51268	+0.00046
27.07 20:50	0.51475	-0.00052
27.07 19:50	0.5119	+0.00018
27.07 18:50	0.51007	+0.00212
27.07 17:50	0.50639	+0.00246
27.07 16:50	0.47739	+0.00146
27.07 15:50	0.47462	+0.0011
27.07 14:50	0.46987	-0.0014
27.07 13:50	0.47539	-0.00234
27.07 12:50	0.47581	-0.00059
27.07 11:50	0.4766	-0.00085
27.07 10:50	0.48474	+0.00178
27.07 09:50	0.4838	-0.00089
27.07 08:50	0.48413	+0.00043
27.07 07:50	0.4851	+0.00058
27.07 06:50	0.48258	+0.00029
27.07 05:50	0.48015	-0.00375
27.07 04:50	0.48357	+0.00057
27.07 03:50	0.48308	+0.00124
27.07 02:50	0.48017	+0.00013
27.07 01:50	0.4819	-8.0E-5
27.07 00:50	0.48298	+2.0E-5
26.07 23:50	0.483	-0.00027
26.07 22:50	0.48303	-1.0E-5
26.07 21:50	0.48237	+0.00056
26.07 20:50	0.48196	+0.00055
26.07 19:50	0.48156	+0.00013
26.07 18:50	0.4794	-0.00036
26.07 17:50	0.48201	+0.00051
26.07 16:50	0.47776	+0.00036
26.07 15:50	0.48121	+0.0003
26.07 14:50	0.48166	+0.00019
26.07 13:50	0.48019	+0.00076
26.07 12:50	0.48012	+0.00041
26.07 11:50	0.47908	-0.00058
26.07 10:50	0.47542	-0.00116
26.07 09:50	0.48119	+0.00053
26.07 08:50	0.482	+0.00059
26.07 07:50	0.4816	+0.00094
26.07 06:50	0.48066	-0.00061
26.07 05:50	0.48386	+0.00112
26.07 04:50	0.48012	+0.00157
26.07 03:50	0.47891	-2.0E-5
26.07 02:50	0.47906	+0.0009
26.07 01:50	0.47708	-0.0002
26.07 00:50	0.47999	-3.0E-5
25.07 23:50	0.48033	-0.00023
25.07 22:50	0.48527	-0.00011
25.07 21:50	0.48532	+0.00024
25.07 20:50	0.48331	-0.00023
25.07 19:50	0.48504	+0.00137
25.07 18:50	0.48315	+0.00064
25.07 17:50	0.48038	+0.00065
25.07 16:50	0.4781	-0.00068
25.07 15:50	0.4797	+0.00046
25.07 14:50	0.47922	-1.0E-5
25.07 13:50	0.47783	+0.00141
25.07 12:50	0.47593	+1.0E-5
25.07 11:50	0.47563	+0.00164
25.07 10:50	0.47369	+0.0017
25.07 09:50	0.47348	-0.00039
25.07 08:50	0.47138	+0.00027
25.07 07:50	0.46996

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.39909

макс: 0.53728

за месяц:

0.47363

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	0.47416	-0.01797
30.07.2026	0.49213	-0.01499
29.07.2026	0.50712	-0.00574
28.07.2026	0.51286	+0.01901
27.07.2026	0.49385	+0.01275
26.07.2026	0.4811	+0.00293
25.07.2026	0.47817	+0.01659
24.07.2026	0.46158	+0.01061
23.07.2026	0.45097	+0.01355
22.07.2026	0.43742	-0.00377
21.07.2026	0.44119	-0.00702
20.07.2026	0.44821	-0.00202
19.07.2026	0.45023	-0.00866
18.07.2026	0.45889	+0.00948
17.07.2026	0.44941	-0.01135
16.07.2026	0.46076	+0.00314
15.07.2026	0.45762	+0.00679
14.07.2026	0.45083	+0.00696
13.07.2026	0.44387	-0.01427
12.07.2026	0.45814	+0.01698
11.07.2026	0.44116	+0.03406
10.07.2026	0.4071	+0.00801
09.07.2026	0.39909	-0.04952
08.07.2026	0.44861	+0.02693
07.07.2026	0.42168	+0.003
06.07.2026	0.41868	-0.00096
05.07.2026	0.41964	-0.00857
04.07.2026	0.42821	-0.0132
03.07.2026	0.44141	-0.02352
02.07.2026	0.46493	-0.00807
01.07.2026	0.473

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.34596

макс: 0.53728

за квартал:

0.47363

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	0.47416	-0.01797
30.07.2026	0.49213	-0.01499
29.07.2026	0.50712	-0.00574
28.07.2026	0.51286	+0.01901
27.07.2026	0.49385	+0.01275
26.07.2026	0.4811	+0.00293
25.07.2026	0.47817	+0.01659
24.07.2026	0.46158	+0.01061
23.07.2026	0.45097	+0.01355
22.07.2026	0.43742	-0.00377
21.07.2026	0.44119	-0.00702
20.07.2026	0.44821	-0.00202
19.07.2026	0.45023	-0.00866
18.07.2026	0.45889	+0.00948
17.07.2026	0.44941	-0.01135
16.07.2026	0.46076	+0.00314
15.07.2026	0.45762	+0.00679
14.07.2026	0.45083	+0.00696
13.07.2026	0.44387	-0.01427
12.07.2026	0.45814	+0.01698
11.07.2026	0.44116	+0.03406
10.07.2026	0.4071	+0.00801
09.07.2026	0.39909	-0.04952
08.07.2026	0.44861	+0.02693
07.07.2026	0.42168	+0.003
06.07.2026	0.41868	-0.00096
05.07.2026	0.41964	-0.00857
04.07.2026	0.42821	-0.0132
03.07.2026	0.44141	-0.02352
02.07.2026	0.46493	-0.00807
01.07.2026	0.473	-0.00237
30.06.2026	0.47537	+0.01285
29.06.2026	0.46252	-0.01086
28.06.2026	0.47338	-0.00408
27.06.2026	0.47746	-0.00256
26.06.2026	0.48002	-0.00095
25.06.2026	0.48097	+0.03306
24.06.2026	0.44791	+0.0083
23.06.2026	0.43961	+0.02331
22.06.2026	0.4163	+0.00998
21.06.2026	0.40632	+0.00538
20.06.2026	0.40094	+0.02333
19.06.2026	0.37761	+0.00036
18.06.2026	0.37725	+0.03129
17.06.2026	0.34596	-0.00452
16.06.2026	0.35048	-0.05977
15.06.2026	0.41025	+0.00717
14.06.2026	0.40308	+0.0157
13.06.2026	0.38738	+0.00254
12.06.2026	0.38484	-0.02584
11.06.2026	0.41068	+0.00256
10.06.2026	0.40812	+0.00014
09.06.2026	0.40798	-0.06189
08.06.2026	0.46987	-0.01727
07.06.2026	0.48714	-0.01543
06.06.2026	0.50257	+0.00612
05.06.2026	0.49645	+0.02619
04.06.2026	0.47026	+0.02913
03.06.2026	0.44113	+0.01027
02.06.2026	0.43086	+0.01445
01.06.2026	0.41641	-0.00211
31.05.2026	0.41852	+0.01009
30.05.2026	0.40843	-0.01035
29.05.2026	0.41878	+0.0031
28.05.2026	0.41568	+0.03288
27.05.2026	0.3828	+0.01765
26.05.2026	0.36515	-0.01909
25.05.2026	0.38424	-0.00437
24.05.2026	0.38861	-0.00433
23.05.2026	0.39294	+0.01015
22.05.2026	0.38279	+0.00143
21.05.2026	0.38136	-0.00604
20.05.2026	0.3874	-0.00434
19.05.2026	0.39174	-0.01431
18.05.2026	0.40605	-0.00213
17.05.2026	0.40818	-0.00232
16.05.2026	0.4105	+0.01524
15.05.2026	0.39526	+0.00116
14.05.2026	0.3941	+0.01397
13.05.2026	0.38013	+0.00858
12.05.2026	0.37155	+0.00607
11.05.2026	0.36548	+0.00133
10.05.2026	0.36415	-0.00339
09.05.2026	0.36754	-0.0032
08.05.2026	0.37074	-0.0034
07.05.2026	0.37414	-0.00763
06.05.2026	0.38177	-0.00032
05.05.2026	0.38209	+0.00342
04.05.2026	0.37867	+0.00473
03.05.2026	0.37394	+0.00278
02.05.2026	0.37116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот