Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ShareX

    Все криптовалюты » ShareX » USDC

    Курс ShareX (SHARE) к USDC (USDC)

    Обновлено: 29.10.2026 13:10:01

    =
    Калькулятор SHARE - USDC / Обратный расчет: курс USDC к ShareX
    0
    10010

    Графики

    Динамика изменения курса sharex относительно usdc, за 1 SHARE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7268
      макс: 2.7469
      за сутки:
      2.7432  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 13:102.7432-0.0005
      29.10 13:032.7437+0.0018
      29.10 13:002.7419-0.0015
      29.10 12:502.7434+0.0049
      29.10 12:402.7385-0.0007
      29.10 12:302.7392+0.0009
      29.10 12:202.7383-0.0032
      29.10 12:102.7415+0.0014
      29.10 12:002.7401-0.0023
      29.10 11:502.7424+0.0011
      29.10 11:402.7413-0.001
      29.10 11:302.7423+0.0005
      29.10 11:202.7418+0.0008
      29.10 11:102.741-
      29.10 11:032.741-0.0006
      29.10 11:002.7416-0.0014
      29.10 10:502.743-0.0039
      29.10 10:402.7469+0.0017
      29.10 10:302.7452+0.0009
      29.10 10:202.7443+0.001
      29.10 10:102.7433-0.0013
      29.10 10:002.7446+0.0023
      29.10 09:502.7423+0.0007
      29.10 09:402.7416-0.0014
      29.10 09:302.743-0.0005
      29.10 09:202.7435+0.0014
      29.10 09:102.7421-0.0031
      29.10 09:032.7452+0.0003
      29.10 09:002.7449+0.0035
      29.10 08:502.7414-0.003
      29.10 08:402.7444-
      29.10 08:302.7444-0.0019
      29.10 08:202.7463+0.0037
      29.10 08:102.7426+0.003
      29.10 08:002.7396-0.0017
      29.10 07:502.7413+0.0035
      29.10 07:402.7378+0.0026
      29.10 07:302.7352+0.0022
      29.10 07:202.733+0.0018
      29.10 07:102.7312+0.0004
      29.10 07:032.7308-0.0007
      29.10 07:002.7315-0.0004
      29.10 06:502.7319+0.0029
      29.10 06:402.729-
      29.10 06:302.729+0.0003
      29.10 06:202.7287+0.0019
      29.10 06:102.7268-0.0013
      29.10 06:002.7281+0.0012
      29.10 05:502.7269-0.0053
      29.10 05:402.7322-0.0028
      29.10 05:302.735-0.0003
      29.10 05:202.7353-0.0069
      29.10 05:102.7422+0.0008
      29.10 05:032.7414+0.0006
      29.10 05:002.7408-0.0003
      29.10 04:502.7411+0.0018
      29.10 04:402.7393-0.0065
      29.10 04:302.7458-0.0007
      29.10 04:202.7465+0.0013
      29.10 04:102.7452-0.0003
      29.10 04:002.7455+0.0001
      29.10 03:502.7454-
      29.10 03:402.7454-
      29.10 03:302.7454-0.0003
      29.10 03:202.7457-0.0003
      29.10 03:102.746+0.0001
      29.10 03:032.7459-0.0008
      29.10 03:002.7467+0.001
      29.10 02:502.7457+0.0002
      29.10 02:402.7455-0.0004
      29.10 02:302.7459+0.0064
      29.10 02:202.7395-0.0005
      29.10 02:102.74-0.0001
      29.10 02:002.7401+0.0002
      29.10 01:502.7399+0.0011
      29.10 01:402.7388-0.0013
      29.10 01:302.7401+0.0009
      29.10 01:202.7392+0.0002
      29.10 01:102.739+0.0003
      29.10 01:032.7387-0.0005
      29.10 01:002.7392-0.001
      29.10 00:502.7402+0.0014
      29.10 00:402.7388-0.0005
      29.10 00:302.7393+0.0001
      29.10 00:202.7392+0.0019
      29.10 00:102.7373-0.0004
      29.10 00:002.7377+0.001
      28.10 23:502.7367-0.0012
      28.10 23:402.7379+0.0002
      28.10 23:302.7377+0.0002
      28.10 23:202.7375-0.0002
      28.10 23:102.7377-0.0008
      28.10 23:032.7385-0.0007
      28.10 23:002.7392-0.0001
      28.10 22:502.7393+0.0006
      28.10 22:402.7387-
      28.10 22:302.7387-0.0009
      28.10 22:202.7396-0.0005
      28.10 22:102.7401+0.0009
      28.10 22:002.7392+0.0009
      28.10 21:502.7383-0.0003
      28.10 21:402.7386-
      28.10 21:302.7386-0.001
      28.10 21:202.7396+0.0007
      28.10 21:102.7389+0.0002
      28.10 21:032.7387-
      28.10 21:002.7387-0.0002
      28.10 20:502.7389+0.0005
      28.10 20:402.7384+0.0004
      28.10 20:302.738+0.0004
      28.10 20:202.7376-0.0013
      28.10 20:102.7389+0.0012
      28.10 20:002.7377-0.0039
      28.10 19:502.7416-0.002
      28.10 19:402.7436+0.0009
      28.10 19:302.7427-0.0004
      28.10 19:202.7431-0.0005
      28.10 19:102.7436+0.0008
      28.10 19:032.7428-0.0002
      28.10 19:002.743+0.0003
      28.10 18:502.7427+0.0009
      28.10 18:402.7418-0.0002
      28.10 18:302.742-0.0004
      28.10 18:202.7424-0.0011
      28.10 18:102.7435+0.0004
      28.10 18:002.7431-0.0013
      28.10 17:502.7444+0.001
      28.10 17:402.7434-0.0015
      28.10 17:302.7449+0.0003
      28.10 17:202.7446+0.0017
      28.10 17:102.7429-0.0018
      28.10 17:032.7447-0.0002
      28.10 17:002.7449-0.0005
      28.10 16:502.7454+0.0012
      28.10 16:402.7442-0.0004
      28.10 16:302.7446+0.0006
      28.10 16:202.744-0.0002
      28.10 16:102.7442-0.0006
      28.10 16:002.7448-
      28.10 15:502.7448+0.0014
      28.10 15:402.7434-0.001
      28.10 15:302.7444-0.0003
      28.10 15:202.7447+0.0004
      28.10 15:102.7443+0.0012
      28.10 15:032.7431+0.0008
      28.10 15:002.7423-0.003
      28.10 14:502.7453-0.0001
      28.10 14:402.7454+0.0007
      28.10 14:302.7447-0.0004
      28.10 14:202.7451+0.0023
      28.10 14:102.7428-0.0017
      28.10 14:002.7445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5797
      макс: 2.7683
      за неделю:
      2.7432  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 13:102.7432-0.0015
      29.10 12:502.7434-0.0023
      29.10 11:502.7424-0.0014
      29.10 10:502.743+0.0023
      29.10 09:502.7423+0.0035
      29.10 08:502.7414-0.0017
      29.10 07:502.7413-0.0004
      29.10 06:502.7319+0.0012
      29.10 05:502.7269-0.0003
      29.10 04:502.7411+0.0001
      29.10 03:502.7454+0.001
      29.10 02:502.7457+0.0002
      29.10 01:502.7399-0.001
      29.10 00:502.7402+0.001
      28.10 23:502.7367-0.0001
      28.10 22:502.7393+0.0009
      28.10 21:502.7383-0.0002
      28.10 20:502.7389-0.0039
      28.10 19:502.7416+0.0003
      28.10 18:502.7427-0.0013
      28.10 17:502.7444-0.0005
      28.10 16:502.7454-
      28.10 15:502.7448-0.003
      28.10 14:502.7453+0.0028
      28.10 13:502.7417+0.001
      28.10 12:502.7451+0.0013
      28.10 11:502.7447-0.0003
      28.10 10:502.7467-0.0003
      28.10 09:502.7446+0.0028
      28.10 08:502.7531-0.0001
      28.10 07:502.7529+0.0002
      28.10 06:502.7419-0.0005
      28.10 05:502.7359+0.0019
      28.10 04:502.743-0.0014
      28.10 03:502.744+0.0008
      28.10 02:502.743-0.0017
      28.10 01:502.7447+0.0019
      28.10 00:502.7426-0.0011
      27.10 23:502.7437+0.0008
      27.10 22:502.7434-0.001
      27.10 21:502.7438-
      27.10 20:502.7431+0.0008
      27.10 19:502.7446-0.0019
      27.10 18:502.7445+0.0034
      27.10 17:502.7394+0.0032
      27.10 16:502.7393-0.0049
      27.10 15:502.744+0.0002
      27.10 14:502.7403-0.0016
      27.10 13:502.7444+0.0013
      27.10 12:502.7437-0.0013
      27.10 11:502.747+0.0025
      27.10 10:502.7564-0.0012
      27.10 09:502.7432+0.0051
      27.10 08:502.7611+0.0054
      27.10 07:502.7683+0.0059
      27.10 06:502.7431+0.0039
      27.10 05:502.7328+0.0006
      27.10 04:502.7216+0.0007
      27.10 03:502.7272+0.0004
      27.10 02:502.7275+0.0024
      27.10 01:502.7216+0.0007
      27.10 00:502.7304-0.0003
      26.10 23:502.732-0.0006
      26.10 22:502.7299-0.0007
      26.10 21:502.7324-0.0019
      26.10 20:502.7327+0.0007
      26.10 19:502.7308-0.0015
      26.10 18:502.7291-0.005
      26.10 17:502.7193+0.0008
      26.10 16:502.7203+0.0002
      26.10 15:502.7193+0.0016
      26.10 14:502.7195+0.0022
      26.10 13:502.715-0.0018
      26.10 12:502.7204+0.0022
      26.10 11:502.7188-0.0021
      26.10 10:502.7201+0.0008
      26.10 09:502.7143+0.0016
      26.10 08:502.7139-0.0012
      26.10 07:502.7096-0.0033
      26.10 06:502.7157-0.0019
      26.10 05:502.7151+0.0005
      26.10 04:502.7147-0.0019
      26.10 03:502.7157-0.0002
      26.10 02:502.7151+0.0011
      26.10 01:502.7115-0.0016
      26.10 00:502.7145+0.0019
      25.10 23:502.7066-0.0026
      25.10 22:502.7058-0.0008
      25.10 21:502.7044+0.001
      25.10 20:502.7031-0.0001
      25.10 19:502.7042+0.001
      25.10 18:502.7112+0.0004
      25.10 17:502.7129-0.0009
      25.10 16:502.7114+0.0027
      25.10 15:502.7048+0.0002
      25.10 14:502.7009+0.0024
      25.10 13:502.7035-0.0006
      25.10 12:502.6934+0.0016
      25.10 11:502.695+0.0006
      25.10 10:502.6935-0.0018
      25.10 09:502.6962-0.0001
      25.10 08:502.6945-
      25.10 07:502.6948+0.0003
      25.10 06:502.6972+0.0018
      25.10 05:502.6952-0.001
      25.10 04:502.6939+0.0011
      25.10 03:502.6932-0.0006
      25.10 02:502.6934-0.0002
      25.10 01:502.6931-0.0014
      25.10 00:502.6943-0.0025
      24.10 23:502.696-0.0024
      24.10 22:502.699-0.0033
      24.10 21:502.691-0.0004
      24.10 20:502.6924-0.0014
      24.10 19:502.6896-0.0018
      24.10 18:502.6857+0.0053
      24.10 17:502.6799-0.0104
      24.10 16:502.7108-0.0008
      24.10 15:502.7142+0.0042
      24.10 14:502.6989-0.0056
      24.10 13:502.7314+0.0092
      24.10 12:502.7204-0.0015
      24.10 11:502.7003-0.0004
      24.10 10:502.6974-0.0005
      24.10 09:502.6951+0.0013
      24.10 08:502.6914-0.0002
      24.10 07:502.695+0.0007
      24.10 06:502.6955+0.0028
      24.10 05:502.6909+0.0042
      24.10 04:502.6946-0.0034
      24.10 03:502.6984+0.0005
      24.10 02:502.6949-0.0037
      24.10 01:502.6931-0.0035
      24.10 00:502.6964+0.0004
      23.10 23:502.6963-0.0016
      23.10 22:502.6851-0.0002
      23.10 21:502.6834-0.0015
      23.10 20:502.6831+0.0002
      23.10 19:502.6936+0.0054
      23.10 18:502.6884+0.0013
      23.10 17:502.6698+0.0025
      23.10 16:502.6795+0.002
      23.10 15:502.6781-0.0015
      23.10 14:502.6738-0.0001
      23.10 13:502.6733-0.0001
      23.10 12:502.6788+0.0019
      23.10 11:502.6774+0.0044
      23.10 10:502.6724+0.0064
      23.10 09:502.6713+0.0066
      23.10 08:502.6683+0.006
      23.10 07:502.6501+0.0046
      23.10 06:502.6174+0.0002
      23.10 05:502.614+0.0003
      23.10 04:502.6067-0.0013
      23.10 03:502.6201-0.0022
      23.10 02:502.6305+0.0023
      23.10 01:502.607+0.0017
      23.10 00:502.6024+0.0003
      22.10 23:502.5977-0.0002
      22.10 22:502.5821+0.0018
      22.10 21:502.5896+0.003
      22.10 20:502.5859+0.0126
      22.10 19:502.5797-0.0017
      22.10 18:502.5967-0.0006
      22.10 17:502.6039-0.0092
      22.10 16:502.6089+0.0014
      22.10 15:502.6141+0.0009
      22.10 14:502.6117+0.0013
      22.10 13:502.5953
    • * на графике представлен средесуточный курс sharex в течение последних 30 дней.
      мин: 0.60151
      макс: 2.7683
      за месяц:
      2.7432  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20262.7433-0.0004
      27.10.20262.7437+0.0225
      26.10.20262.7212+0.0192
      25.10.20262.702+0.0042
      24.10.20262.6978+0.0291
      23.10.20262.6687+0.0811
      22.10.20262.5876+0.0407
      21.10.20262.5469-0.0148
      20.10.20262.5617-0.016
      19.10.20262.5777+0.045
      18.10.20262.5327+0.0456
      17.10.20262.4871+0.0568
      16.10.20262.4303+0.0126
      15.10.20262.4177-0.0544
      14.10.20262.4721-0.0565
      13.10.20262.5286+0.1445
      12.10.20262.3841+0.1847
      11.10.20262.1994+0.5296
      10.10.20261.6698+0.5013
      09.10.20261.1685+0.2494
      08.10.20260.9191+0.12609
      07.10.20260.79301+0.08715
      06.10.20260.70586-0.01224
      05.10.20260.7181+0.00018
      04.10.20260.71792+0.01696
      02.10.20260.70096+0.09196
      01.10.20260.609+0.00749
      30.09.20260.60151-0.00275
      29.09.20260.60426-0.00643
      28.09.20260.61069
    • * на графике представлен средесуточный курс sharex в течение последних 3 месяцев.
      мин: 0.23752
      макс: 2.7683
      за квартал:
      2.7432  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20262.7433-0.0004
      27.10.20262.7437+0.0225
      26.10.20262.7212+0.0192
      25.10.20262.702+0.0042
      24.10.20262.6978+0.0291
      23.10.20262.6687+0.0811
      22.10.20262.5876+0.0407
      21.10.20262.5469-0.0148
      20.10.20262.5617-0.016
      19.10.20262.5777+0.045
      18.10.20262.5327+0.0456
      17.10.20262.4871+0.0568
      16.10.20262.4303+0.0126
      15.10.20262.4177-0.0544
      14.10.20262.4721-0.0565
      13.10.20262.5286+0.1445
      12.10.20262.3841+0.1847
      11.10.20262.1994+0.5296
      10.10.20261.6698+0.5013
      09.10.20261.1685+0.2494
      08.10.20260.9191+0.12609
      07.10.20260.79301+0.08715
      06.10.20260.70586-0.01224
      05.10.20260.7181+0.00018
      04.10.20260.71792+0.01696
      02.10.20260.70096+0.09196
      01.10.20260.609+0.00749
      30.09.20260.60151-0.00275
      29.09.20260.60426-0.00643
      28.09.20260.61069+0.00231
      27.09.20260.60838+0.03397
      25.09.20260.57441+0.00409
      24.09.20260.57032+0.00608
      23.09.20260.56424-0.00358
      22.09.20260.56782-0.00407
      21.09.20260.57189+0.04722
      20.09.20260.52467+0.05905
      19.09.20260.46562-0.00077
      18.09.20260.46639-0.00675
      17.09.20260.47314-0.0066
      16.09.20260.47974-0.00416
      15.09.20260.4839-0.00274
      14.09.20260.48664-0.00398
      13.09.20260.49062+0.05847
      12.09.20260.43215+0.0237
      11.09.20260.40845-0.00071
      10.09.20260.40916-0.01317
      09.09.20260.42233-0.00896
      08.09.20260.43129+0.00117
      07.09.20260.43012+0.00079
      06.09.20260.42933-0.02556
      05.09.20260.45489+0.00447
      04.09.20260.45042+0.06924
      03.09.20260.38118+0.04973
      02.09.20260.33145+0.01137
      01.09.20260.32008-0.00052
      31.08.20260.3206+0.00135
      30.08.20260.31925+0.00773
      29.08.20260.31152-0.00065
      28.08.20260.31217+0.00148
      27.08.20260.31069-0.00216
      26.08.20260.31285-4.0E-5
      25.08.20260.31289-0.00598
      23.08.20260.31887+0.00292
      22.08.20260.31595-0.00326
      21.08.20260.31921-0.0084
      20.08.20260.32761-0.00638
      19.08.20260.33399-0.0018
      18.08.20260.33579-0.0003
      17.08.20260.33609-0.00104
      16.08.20260.33713-0.00319
      15.08.20260.34032-0.00017
      14.08.20260.34049+0.00591
      13.08.20260.33458+0.00293
      12.08.20260.33165-0.00688
      11.08.20260.33853-0.00733
      10.08.20260.34586+0.02388
      09.08.20260.32198+0.0028
      08.08.20260.31918-0.02383
      07.08.20260.34301+0.04273
      06.08.20260.30028+0.03331
      05.08.20260.26697+0.0121
      04.08.20260.25487-6.0E-5
      03.08.20260.25493+0.00122
      02.08.20260.25371+0.00311
      01.08.20260.2506+0.00834
      31.07.20260.24226+0.00474
      30.07.20260.23752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.