Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Cardano

    Курс Shuffle (SHFL) к Cardano (ADA)

    Обновлено: 11.09.2026 16:10:03

    =
    Калькулятор SHFL - ADA / Обратный расчет: курс Cardano к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно cardano, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4466
      макс: 1.5628
      за сутки:
      1.5137  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 16:101.5137+0.0149
      11.09 16:001.4988-0.0018
      11.09 15:501.5006-0.0065
      11.09 15:431.5071-
      11.09 15:411.5071-0.0044
      11.09 15:401.5115-0.0028
      11.09 15:391.5143-0.0159
      11.09 15:361.5302-0.0041
      11.09 15:341.5343-0.011
      11.09 15:321.5453-0.0038
      11.09 15:301.5491-
      11.09 15:301.5491+0.0003
      11.09 15:281.5488-
      11.09 15:261.5488+0.0009
      11.09 15:231.5479-0.0004
      11.09 15:211.5483+0.0001
      11.09 15:201.5482-0.001
      11.09 15:191.5492-0.0002
      11.09 15:171.5494+0.0009
      11.09 15:151.5485-0.0006
      11.09 15:131.5491-0.0003
      11.09 15:111.5494+0.0019
      11.09 15:101.5475+0.0001
      11.09 15:091.5474+0.0023
      11.09 15:071.5451+0.0006
      11.09 15:051.5445-0.001
      11.09 15:031.5455-0.0097
      11.09 15:001.5552-0.0002
      11.09 14:501.5554-0.0074
      11.09 14:401.5628+0.0002
      11.09 14:301.5626+0.0082
      11.09 14:201.5544+0.0068
      11.09 14:101.5476+0.0075
      11.09 14:001.5401-0.0009
      11.09 13:501.541+0.0019
      11.09 13:461.5391+0.0006
      11.09 13:441.5385+0.001
      11.09 13:421.5375+0.0015
      11.09 13:401.536-
      11.09 13:401.536-0.0008
      11.09 13:371.5368-0.0008
      11.09 13:351.5376+0.0012
      11.09 13:331.5364+0.0005
      11.09 13:311.5359-0.0091
      11.09 13:301.545+0.0002
      11.09 13:291.5448+0.0013
      11.09 13:271.5435+0.0013
      11.09 13:241.5422+0.0095
      11.09 13:221.5327+0.0012
      11.09 13:201.5315-
      11.09 13:201.5315-0.0008
      11.09 13:181.5323+0.0002
      11.09 13:161.5321+0.0005
      11.09 13:141.5316+0.0012
      11.09 13:121.5304+0.0003
      11.09 13:101.5301-
      11.09 13:101.5301-0.0002
      11.09 13:081.5303-0.0021
      11.09 13:061.5324+0.0007
      11.09 13:001.5317-0.0002
      11.09 12:501.5319-0.0038
      11.09 12:401.5357+0.0075
      11.09 12:301.5282+0.0046
      11.09 12:201.5236+0.0028
      11.09 12:101.5208-0.0074
      11.09 12:001.5282+0.0111
      11.09 11:501.5171+0.0019
      11.09 11:431.5152-0.0003
      11.09 11:411.5155-0.0002
      11.09 11:401.5157+0.0001
      11.09 11:391.5156+0.0007
      11.09 11:361.5149+0.0002
      11.09 11:341.5147-0.0031
      11.09 11:321.5178-0.0009
      11.09 11:301.5187-
      11.09 11:301.5187+0.0002
      11.09 11:281.5185+0.0004
      11.09 11:261.5181-0.0006
      11.09 11:231.5187+0.0003
      11.09 11:211.5184-0.0004
      11.09 11:201.5188-
      11.09 11:191.5188-0.0027
      11.09 11:171.5215-0.0087
      11.09 11:151.5302+0.0096
      11.09 11:131.5206+0.0004
      11.09 11:111.5202+0.0011
      11.09 11:101.5191-0.0002
      11.09 11:091.5193+0.001
      11.09 11:071.5183-0.0006
      11.09 11:051.5189-
      11.09 11:031.5189+0.0002
      11.09 11:001.5187+0.0006
      11.09 10:501.5181+0.0053
      11.09 10:401.5128+0.013
      11.09 10:301.4998-0.0016
      11.09 10:201.5014+0.0072
      11.09 10:101.4942-0.012
      11.09 10:001.5062-0.0008
      11.09 09:501.507-0.0004
      11.09 09:401.5074+0.0084
      11.09 09:231.499+0.0011
      11.09 09:211.4979+0.0003
      11.09 09:201.4976-
      11.09 09:191.4976+0.0093
      11.09 09:171.4883-0.0003
      11.09 09:151.4886-
      11.09 09:131.4886-
      11.09 09:111.4886-0.0005
      11.09 09:101.4891-0.0001
      11.09 09:091.4892+0.0007
      11.09 09:071.4885+0.0002
      11.09 09:051.4883+0.0003
      11.09 09:031.488+0.0006
      11.09 09:001.4874-0.0038
      11.09 08:501.4912-0.0066
      11.09 08:401.4978+0.0019
      11.09 08:301.4959+0.0129
      11.09 08:201.483+0.0007
      11.09 08:101.4823+0.001
      11.09 08:001.4813-0.0106
      11.09 07:501.4919-0.001
      11.09 07:401.4929-0.0035
      11.09 07:301.4964-0.019
      11.09 07:201.5154-0.0012
      11.09 07:101.5166-0.0006
      11.09 07:031.5172-0.0011
      11.09 07:001.5183-0.0007
      11.09 06:501.519-0.0055
      11.09 06:401.5245-0.0022
      11.09 06:301.5267+0.0006
      11.09 06:201.5261+0.0003
      11.09 06:101.5258+0.0025
      11.09 06:001.5233+0.0002
      11.09 05:501.5231-0.0047
      11.09 05:401.5278-0.0014
      11.09 05:301.5292+0.0055
      11.09 05:201.5237+0.0055
      11.09 05:101.5182+0.0008
      11.09 05:031.5174-0.0003
      11.09 05:001.5177-0.0053
      11.09 04:501.523-0.0003
      11.09 04:401.5233-0.0092
      11.09 04:301.5325+0.0006
      11.09 04:201.5319+0.0004
      11.09 04:101.5315+0.0369
      11.09 04:001.4946-0.0049
      11.09 03:501.4995+0.0024
      11.09 03:401.4971+0.0023
      11.09 03:301.4948-0.0025
      11.09 03:201.4973-0.0034
      11.09 03:101.5007-0.0034
      11.09 03:031.5041+0.0008
      11.09 03:001.5033+0.0055
      11.09 02:501.4978+0.0005
      11.09 02:401.4973-0.0001
      11.09 02:301.4974+0.001
      11.09 02:201.4964+0.0155
      11.09 02:101.4809+0.0093
      11.09 02:001.4716+0.0036
      11.09 01:501.468-0.0077
      11.09 01:401.4757+0.0178
      11.09 01:301.4579+0.0005
      11.09 01:201.4574-0.0024
      11.09 01:101.4598-0.0008
      11.09 01:031.4606+0.0011
      11.09 01:001.4595+0.0027
      11.09 00:501.4568-0.0046
      11.09 00:401.4614+0.0012
      11.09 00:301.4602+0.0033
      11.09 00:201.4569-
      11.09 00:101.4569+0.0004
      11.09 00:001.4565+0.0029
      10.09 23:501.4536+0.0032
      10.09 23:401.4504+0.0037
      10.09 23:301.4467+0.0001
      10.09 23:201.4466-0.0102
      10.09 23:101.4568-0.0002
      10.09 23:031.457-0.0009
      10.09 23:001.4579+0.0017
      10.09 22:501.4562+0.0009
      10.09 22:401.4553+0.0024
      10.09 22:301.4529-0.0017
      10.09 22:201.4546+0.0032
      10.09 22:101.4514+0.0031
      10.09 22:001.4483-0.0113
      10.09 21:501.4596-0.0024
      10.09 21:401.462-0.0052
      10.09 21:301.4672-0.0055
      10.09 21:201.4727+0.0061
      10.09 21:101.4666+0.0069
      10.09 21:031.4597+0.0012
      10.09 21:001.4585-0.001
      10.09 20:501.4595+0.0054
      10.09 20:401.4541-0.0105
      10.09 20:301.4646+0.0061
      10.09 20:201.4585-0.0024
      10.09 20:101.4609-0.0032
      10.09 20:001.4641-0.0028
      10.09 19:501.4669-0.0105
      10.09 19:401.4774+0.0053
      10.09 19:301.4721-0.0013
      10.09 19:201.4734+0.009
      10.09 19:101.4644-0.0014
      10.09 19:031.4658-0.0017
      10.09 19:001.4675-0.0071
      10.09 18:501.4746+0.003
      10.09 18:401.4716-0.0033
      10.09 18:301.4749+0.0141
      10.09 18:201.4608+0.0068
      10.09 18:101.454+0.003
      10.09 18:001.451+0.0003
      10.09 17:501.4507-0.0005
      10.09 17:401.4512-0.0125
      10.09 17:301.4637-0.0138
      10.09 17:201.4775+0.0241
      10.09 17:101.4534+0.0007
      10.09 17:031.4527-0.0007
      10.09 17:001.4534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3347
      макс: 1.5628
      за неделю:
      1.5137  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 16:101.5137-0.0018
      11.09 15:501.5006-0.0002
      11.09 14:501.5554-0.0009
      11.09 13:501.541-0.0002
      11.09 12:501.5319+0.0111
      11.09 11:501.5171+0.0006
      11.09 10:501.5181-0.0008
      11.09 09:501.507-0.0038
      11.09 08:501.4912-0.0106
      11.09 07:501.4919-0.0007
      11.09 06:501.519+0.0002
      11.09 05:501.5231-0.0053
      11.09 04:501.523-0.0049
      11.09 03:501.4995+0.0055
      11.09 02:501.4978+0.0036
      11.09 01:501.468+0.0027
      11.09 00:501.4568+0.0029
      10.09 23:501.4536+0.0017
      10.09 22:501.4562-0.0113
      10.09 21:501.4596-0.001
      10.09 20:501.4595-0.0028
      10.09 19:501.4669-0.0071
      10.09 18:501.4746+0.0003
      10.09 17:501.4507-0.0069
      10.09 16:501.4603-0.0009
      10.09 15:501.4773-0.0015
      10.09 14:501.444-0.011
      10.09 13:501.4662-0.0005
      10.09 12:501.4666+0.0009
      10.09 11:501.4588-0.003
      10.09 10:501.4641-0.0103
      10.09 09:501.4561-0.002
      10.09 08:501.4622-0.0003
      10.09 07:501.475+0.0014
      10.09 06:501.4741-0.0034
      10.09 05:501.4838+0.0012
      10.09 04:501.5024+0.0029
      10.09 03:501.4884-
      10.09 02:501.4929+0.0061
      10.09 01:501.4984+0.0106
      10.09 00:501.4782-0.001
      09.09 23:501.4723+0.0084
      09.09 22:501.4582-0.0022
      09.09 21:501.4497-0.0017
      09.09 20:501.4514+0.0005
      09.09 19:501.4479+0.0016
      09.09 18:501.4607+0.0043
      09.09 17:501.4528+0.002
      09.09 16:501.4405+0.0019
      09.09 15:501.3835-0.0057
      09.09 14:501.3847-0.0034
      09.09 13:501.3964+0.0154
      09.09 12:501.3706-0.0015
      09.09 11:501.3877-0.0011
      09.09 10:501.3933+0.0014
      09.09 09:501.3869-0.0022
      09.09 08:501.4016-0.0038
      09.09 07:501.3899+0.0025
      09.09 06:501.4116-0.0008
      09.09 05:501.4055+0.0032
      09.09 04:501.4036-0.0005
      09.09 03:501.3986+0.0025
      09.09 02:501.3945-0.0025
      09.09 01:501.3922+0.0048
      09.09 00:501.3949-0.0014
      08.09 23:501.387+0.0014
      08.09 22:501.3902+0.0088
      08.09 21:501.3814-0.0021
      08.09 20:501.3664+0.0057
      08.09 19:501.3439+0.0013
      08.09 18:501.3373-0.0052
      08.09 17:501.3916-0.0077
      08.09 16:501.4226-0.0047
      08.09 15:501.4067-0.0013
      08.09 14:501.4106+0.0054
      08.09 13:501.3817+0.0007
      08.09 12:501.3665-0.0045
      08.09 11:501.3902-0.0085
      08.09 10:501.3954+0.0068
      08.09 09:501.3916+0.0023
      08.09 08:501.3848+0.0038
      08.09 07:501.3963+0.0008
      08.09 06:501.3849+0.0104
      08.09 05:501.3766+0.0009
      08.09 04:501.3614-0.0039
      08.09 03:501.3678+0.001
      08.09 02:501.3723-0.0033
      08.09 01:501.3916-0.0057
      08.09 00:501.3909-0.002
      07.09 23:501.3753+0.0087
      07.09 22:501.3615-0.0024
      07.09 21:501.3691+0.0172
      07.09 20:501.3511-0.0002
      07.09 19:501.3561+0.0018
      07.09 18:501.3765-0.0115
      07.09 17:501.3613-0.0016
      07.09 16:501.3523-0.0267
      07.09 15:501.3535+0.0017
      07.09 14:501.3789+0.0095
      07.09 13:501.3736+0.0068
      07.09 12:501.3657+0.0019
      07.09 11:501.3647-0.0002
      07.09 10:501.3877+0.001
      07.09 09:501.3693+0.0054
      07.09 08:501.3566+0.001
      07.09 07:501.3668-
      07.09 06:501.3635+0.0084
      07.09 05:501.3422+0.008
      07.09 04:501.3519+0.0067
      07.09 03:501.3347+0.0086
      07.09 02:501.3379-0.001
      07.09 01:501.3511+0.0001
      07.09 00:501.3479+0.0022
      06.09 23:501.354-0.0001
      06.09 22:501.3676-0.0032
      06.09 21:501.3663+0.0003
      06.09 20:501.373+0.0006
      06.09 19:501.3708+0.0023
      06.09 18:501.3697-0.003
      06.09 17:501.3754-0.0094
      06.09 16:501.3702+0.0076
      06.09 15:501.3519+0.0125
      06.09 14:501.3477-0.0024
      06.09 13:501.3652-0.0008
      06.09 12:501.3627-0.0007
      06.09 11:501.3759-0.001
      06.09 10:501.3679+0.0011
      06.09 09:501.3663+0.0015
      06.09 08:501.3503-0.002
      06.09 07:501.3567+0.0008
      06.09 06:501.3408+0.0066
      06.09 05:501.3533-0.0075
      06.09 04:501.3568-0.0002
      06.09 03:501.3645+0.0116
      06.09 02:501.368+0.0006
      06.09 01:501.3643+0.0006
      06.09 00:501.3599+0.0017
      05.09 23:501.3694+0.0025
      05.09 22:501.3673-0.0047
      05.09 21:501.3716-0.0133
      05.09 20:501.3856+0.0056
      05.09 19:501.4059-0.0008
      05.09 18:501.4238-0.0004
      05.09 17:501.4181+0.0017
      05.09 16:501.4312+0.0005
      05.09 15:501.4349-0.0024
      05.09 14:501.4507+0.0005
      05.09 13:501.4463+0.0002
      05.09 12:501.4472-0.0014
      05.09 11:501.449+0.0123
      05.09 10:501.4451-0.0003
      05.09 09:501.4526-0.0048
      05.09 08:501.4722-0.0033
      05.09 07:501.4815+0.0009
      05.09 06:501.4777+0.0107
      05.09 05:501.4777+0.0018
      05.09 04:501.4911-0.0001
      05.09 03:501.4665-0.0072
      05.09 02:501.4729+0.0029
      05.09 01:501.4682+0.0084
      05.09 00:501.4599-0.0088
      04.09 23:501.4585+0.0067
      04.09 22:501.4459-0.0016
      04.09 21:501.4622+0.0013
      04.09 20:501.4671+0.0001
      04.09 19:501.4495+0.0027
      04.09 18:501.4556-0.003
      04.09 17:501.4839+0.0065
      04.09 16:501.4481
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 1.2469
      макс: 1.6701
      за месяц:
      1.5137  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20261.4666+0.0421
      09.09.20261.4245+0.0409
      08.09.20261.3836+0.0187
      07.09.20261.3649+0.0038
      06.09.20261.3611-0.0692
      05.09.20261.4303+0.0077
      04.09.20261.4226-0.0009
      03.09.20261.4235-0.1189
      02.09.20261.5424+0.0181
      01.09.20261.5243-0.0376
      31.08.20261.5619+0.08
      30.08.20261.4819+0.0365
      29.08.20261.4454+0.0449
      28.08.20261.4005+0.0363
      27.08.20261.3642-0.0364
      26.08.20261.4006+0.0129
      25.08.20261.3877+0.1332
      23.08.20261.2545+0.0076
      22.08.20261.2469-0.1458
      21.08.20261.3927-0.1747
      20.08.20261.5674-0.0964
      19.08.20261.6638-0.0012
      18.08.20261.665-0.0015
      17.08.20261.6665+0.0017
      16.08.20261.6648+0.0257
      15.08.20261.6391-0.031
      14.08.20261.6701+0.0498
      13.08.20261.6203+0.0105
      12.08.20261.6098+0.0273
      11.08.20261.5825
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 1.2469
      макс: 2.0127
      за квартал:
        1.5137
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20261.4666+0.0421
      09.09.20261.4245+0.0409
      08.09.20261.3836+0.0187
      07.09.20261.3649+0.0038
      06.09.20261.3611-0.0692
      05.09.20261.4303+0.0077
      04.09.20261.4226-0.0009
      03.09.20261.4235-0.1189
      02.09.20261.5424+0.0181
      01.09.20261.5243-0.0376
      31.08.20261.5619+0.08
      30.08.20261.4819+0.0365
      29.08.20261.4454+0.0449
      28.08.20261.4005+0.0363
      27.08.20261.3642-0.0364
      26.08.20261.4006+0.0129
      25.08.20261.3877+0.1332
      23.08.20261.2545+0.0076
      22.08.20261.2469-0.1458
      21.08.20261.3927-0.1747
      20.08.20261.5674-0.0964
      19.08.20261.6638-0.0012
      18.08.20261.665-0.0015
      17.08.20261.6665+0.0017
      16.08.20261.6648+0.0257
      15.08.20261.6391-0.031
      14.08.20261.6701+0.0498
      13.08.20261.6203+0.0105
      12.08.20261.6098+0.0273
      11.08.20261.5825+0.0504
      10.08.20261.5321+0.0322
      09.08.20261.4999+0.0459
      08.08.20261.454-0.0248
      07.08.20261.4788-0.1101
      06.08.20261.5889-0.0288
      05.08.20261.6177+0.0633
      04.08.20261.5544+0.07
      03.08.20261.4844-0.0901
      02.08.20261.5745-0.1812
      01.08.20261.7557+0.1004
      31.07.20261.6553-0.0226
      30.07.20261.6779-0.0408
      29.07.20261.7187-0.0383
      28.07.20261.757+0.0456
      27.07.20261.7114-0.0301
      26.07.20261.7415+0.0038
      25.07.20261.7377-0.0288
      24.07.20261.7665+0.0761
      23.07.20261.6904+0.153
      22.07.20261.5374+0.0098
      21.07.20261.5276-0.0495
      20.07.20261.5771-0.0115
      19.07.20261.5886+0.0015
      18.07.20261.5871-0.0676
      17.07.20261.6547+0.0195
      16.07.20261.6352+0.01
      15.07.20261.6252-0.054
      14.07.20261.6792-0.0249
      13.07.20261.7041+0.1068
      12.07.20261.5973+0.0219
      11.07.20261.5754-0.0501
      10.07.20261.6255-0.0451
      09.07.20261.6706-0.0196
      08.07.20261.6902+0.0867
      07.07.20261.6035+0.1642
      06.07.20261.4393+0.0531
      05.07.20261.3862-0.0618
      04.07.20261.448-0.0838
      03.07.20261.5318-0.1954
      02.07.20261.7272-0.0975
      01.07.20261.8247-0.1009
      30.06.20261.9256+0.0032
      29.06.20261.9224-0.0903
      28.06.20262.0127+0.0747
      27.06.20261.938-0.0444
      26.06.20261.9824-0.0048
      25.06.20261.9872+0.0953
      24.06.20261.8919+0.0386
      23.06.20261.8533+0.0897
      22.06.20261.7636+0.0019
      21.06.20261.7617+0.0224
      20.06.20261.7393-0.0068
      19.06.20261.7461-0.0244
      18.06.20261.7705+0.046
      17.06.20261.7245+0.0453
      16.06.20261.6792+0.0559
      15.06.20261.6233-0.1274
      14.06.20261.7507+0.0241
      13.06.20261.7266-0.0261
      12.06.20261.7527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.