Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Cardano

    Курс Shuffle (SHFL) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор SHFL - ADA / Обратный расчет: курс Cardano к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно cardano, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2024
      макс: 2.3173
      за сутки:
      2.3072  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:302.3072+0.0022
      27.10 12:202.305+0.0033
      27.10 12:102.3017-0.0019
      27.10 12:002.3036-0.0031
      27.10 11:502.3067-0.0009
      27.10 11:402.3076+0.0031
      27.10 11:302.3045-0.0116
      27.10 11:202.3161+0.0047
      27.10 11:102.3114+0.0152
      27.10 11:032.2962-0.0117
      27.10 11:002.3079-0.002
      27.10 10:502.3099-0.0023
      27.10 10:402.3122+0.0129
      27.10 10:302.2993-0.0036
      27.10 10:202.3029-0.0144
      27.10 10:102.3173+0.0139
      27.10 10:002.3034+0.0024
      27.10 09:502.301-0.008
      27.10 09:402.309+0.0116
      27.10 09:302.2974+0.0043
      27.10 09:202.2931-0.0105
      27.10 09:102.3036+0.003
      27.10 09:032.3006+0.0008
      27.10 09:002.2998+0.0167
      27.10 08:502.2831-0.0084
      27.10 08:402.2915+0.002
      27.10 08:302.2895-0.0095
      27.10 08:202.299+0.0162
      27.10 08:102.2828-0.0131
      27.10 08:002.2959-0.001
      27.10 07:502.2969+0.0029
      27.10 07:402.294-0.0007
      27.10 07:302.2947+0.0008
      27.10 07:202.2939+0.0016
      27.10 07:102.2923-
      27.10 07:032.2923-0.0002
      27.10 07:002.2925+0.0007
      27.10 06:502.2918-0.0015
      27.10 06:402.2933-0.0214
      27.10 06:302.3147+0.0124
      27.10 06:202.3023+0.0059
      27.10 06:102.2964+0.0092
      27.10 06:002.2872+0.0011
      27.10 05:502.2861+0.0001
      27.10 05:402.286+0.0024
      27.10 05:302.2836+0.0023
      27.10 05:202.2813+0.0002
      27.10 05:102.2811+0.0005
      27.10 05:032.2806+0.0002
      27.10 05:002.2804+0.0048
      27.10 04:502.2756-0.01
      27.10 04:402.2856+0.01
      27.10 04:302.2756+0.0074
      27.10 04:202.2682-0.0004
      27.10 04:102.2686+0.0003
      27.10 04:002.2683+0.0024
      27.10 03:502.2659-0.0081
      27.10 03:402.274-0.0009
      27.10 03:302.2749-0.0035
      27.10 03:202.2784+0.0109
      27.10 03:102.2675-0.002
      27.10 03:032.2695-0.0002
      27.10 03:002.2697-0.0012
      27.10 02:502.2709-0.0044
      27.10 02:402.2753-0.0087
      27.10 02:302.284-0.004
      27.10 02:202.288-0.02
      27.10 02:102.308+0.0088
      27.10 02:002.2992+0.0009
      27.10 01:502.2983+0.0117
      27.10 01:402.2866+0.0031
      27.10 01:302.2835-0.0016
      27.10 01:202.2851-0.0071
      27.10 01:102.2922+0.0085
      27.10 01:032.2837+0.0017
      27.10 01:002.282+0.0007
      27.10 00:502.2813-0.0021
      27.10 00:402.2834-0.0082
      27.10 00:302.2916-0.006
      27.10 00:202.2976+0.0017
      27.10 00:102.2959+0.002
      27.10 00:002.2939-0.0012
      26.10 23:502.2951+0.0009
      26.10 23:402.2942-0.0018
      26.10 23:302.296-0.0121
      26.10 23:202.3081+0.013
      26.10 23:102.2951+0.0179
      26.10 23:032.2772+0.0161
      26.10 23:002.2611-0.011
      26.10 22:502.2721+0.0012
      26.10 22:402.2709+0.0296
      26.10 22:302.2413-0.0108
      26.10 22:202.2521+0.011
      26.10 22:102.2411-0.0011
      26.10 22:002.2422+0.003
      26.10 21:502.2392-0.0063
      26.10 21:402.2455+0.0036
      26.10 21:302.2419+0.0128
      26.10 21:202.2291-0.0082
      26.10 21:102.2373-0.0013
      26.10 21:032.2386-0.0005
      26.10 21:002.2391-0.0153
      26.10 20:502.2544+0.0112
      26.10 20:402.2432+0.0001
      26.10 20:302.2431+0.0038
      26.10 20:202.2393-0.0025
      26.10 20:102.2418-0.0023
      26.10 20:002.2441-0.0233
      26.10 19:502.2674+0.0165
      26.10 19:402.2509+0.0086
      26.10 19:302.2423-0.0088
      26.10 19:202.2511+0.0101
      26.10 19:102.241+0.007
      26.10 19:032.234-0.0001
      26.10 19:002.2341+0.025
      26.10 18:502.2091-0.0106
      26.10 18:402.2197-0.0008
      26.10 18:302.2205+0.0015
      26.10 18:202.219+0.0166
      26.10 18:102.2024-0.0092
      26.10 18:002.2116-0.0079
      26.10 17:502.2195-0.009
      26.10 17:402.2285-0.0131
      26.10 17:302.2416-0.002
      26.10 17:202.2436+0.0029
      26.10 17:102.2407-0.002
      26.10 17:032.2427-0.0025
      26.10 17:002.2452-0.0076
      26.10 16:502.2528+0.0068
      26.10 16:402.246+0.0145
      26.10 16:302.2315+0.0081
      26.10 16:202.2234+0.0011
      26.10 16:102.2223+0.0051
      26.10 16:002.2172-0.0033
      26.10 15:502.2205+0.0022
      26.10 15:402.2183-0.0035
      26.10 15:302.2218-0.0064
      26.10 15:202.2282+0.0015
      26.10 15:102.2267+0.0023
      26.10 15:032.2244+0.0028
      26.10 15:002.2216-0.0089
      26.10 14:502.2305-0.0003
      26.10 14:402.2308-0.0019
      26.10 14:302.2327-0.0037
      26.10 14:202.2364-
      26.10 14:102.2364+0.0045
      26.10 14:002.2319+0.0011
      26.10 13:502.2308+0.0012
      26.10 13:402.2296-0.0034
      26.10 13:302.233-0.0148
      26.10 13:202.2478+0.0021
      26.10 13:102.2457+0.0165
      26.10 13:032.2292+0.0017
      26.10 13:002.2275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1556
      макс: 2.4598
      за неделю:
        2.3072

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:302.3072-0.0031
      27.10 11:502.3067-0.002
      27.10 10:502.3099+0.0024
      27.10 09:502.301+0.0167
      27.10 08:502.2831-0.001
      27.10 07:502.2969+0.0007
      27.10 06:502.2918+0.0011
      27.10 05:502.2861+0.0048
      27.10 04:502.2756+0.0024
      27.10 03:502.2659-0.0012
      27.10 02:502.2709+0.0009
      27.10 01:502.2983+0.0007
      27.10 00:502.2813-0.0012
      26.10 23:502.2951-0.011
      26.10 22:502.2721+0.003
      26.10 21:502.2392-0.0153
      26.10 20:502.2544-0.0233
      26.10 19:502.2674+0.025
      26.10 18:502.2091-0.0079
      26.10 17:502.2195-0.0076
      26.10 16:502.2528-0.0033
      26.10 15:502.2205-0.0089
      26.10 14:502.2305+0.0011
      26.10 13:502.2308+0.0009
      26.10 12:502.2266+0.0006
      26.10 11:502.2409+0.013
      26.10 10:502.2664-0.0031
      26.10 09:502.311+0.0129
      26.10 08:502.2717-0.008
      26.10 07:502.2899+0.006
      26.10 06:502.3168+0.0142
      26.10 05:502.3124-0.0096
      26.10 04:502.3136-0.0022
      26.10 03:502.306-0.0118
      26.10 02:502.2967+0.0013
      26.10 01:502.2097+0.0031
      26.10 00:502.2278+0.0007
      25.10 23:502.2123+0.0007
      25.10 22:502.2152-0.0018
      25.10 21:502.2157+0.0145
      25.10 20:502.2078-0.0098
      25.10 19:502.2175+0.0021
      25.10 18:502.2502-0.0134
      25.10 17:502.2828+0.002
      25.10 16:502.2813-0.0009
      25.10 15:502.2805-0.0091
      25.10 14:502.2826-0.0091
      25.10 13:502.2995+0.0115
      25.10 12:502.2754+0.0103
      25.10 11:502.3266+0.0144
      25.10 10:502.2913+0.0071
      25.10 09:502.3002+0.0001
      25.10 08:502.2908-0.0002
      25.10 07:502.2705+0.0027
      25.10 06:502.27+0.0012
      25.10 05:502.2682+0.0014
      25.10 04:502.2591+0.0228
      25.10 03:502.2435-0.0008
      25.10 02:502.1798+0.01
      25.10 01:502.2105-0.0013
      25.10 00:502.2155-0.0007
      24.10 23:502.2069-0.0079
      24.10 22:502.2219-0.0071
      24.10 21:502.2076-0.0012
      24.10 20:502.2123-0.0121
      24.10 19:502.207-0.0097
      24.10 18:502.2297-0.0028
      24.10 17:502.203-0.0035
      24.10 16:502.1652+0.0105
      24.10 15:502.1556-0.034
      24.10 14:502.2019+0.0031
      24.10 13:502.1991-0.009
      24.10 12:502.216-0.0014
      24.10 11:502.2025+0.0021
      24.10 10:502.1909+0.0011
      24.10 09:502.1862+0.0009
      24.10 08:502.1603-0.0005
      24.10 07:502.1654-0.0073
      24.10 06:502.2394+0.002
      24.10 05:502.2434-0.0048
      24.10 04:502.2459-0.0048
      24.10 03:502.2721-0.0051
      24.10 02:502.2671+0.0307
      24.10 01:502.2731+0.0019
      24.10 00:502.2271-0.001
      23.10 23:502.2149-0.0001
      23.10 22:502.2356+0.0134
      23.10 21:502.206-0.0038
      23.10 20:502.2156+0.0055
      23.10 19:502.2023-0.0057
      23.10 18:502.2264+0.0013
      23.10 17:502.1991-0.0029
      23.10 16:502.1909+0.0003
      23.10 15:502.2008-0.0114
      23.10 14:502.1976+0.0152
      23.10 13:502.2056-0.0012
      23.10 12:502.2094+0.0153
      23.10 11:502.1994-0.0329
      23.10 10:502.3183+0.0001
      23.10 09:502.2814-0.0069
      23.10 08:502.2869-0.0024
      23.10 07:502.3007-0.0122
      23.10 06:502.3001-0.0036
      23.10 05:502.4243+0.011
      23.10 04:502.4329-0.0145
      23.10 03:502.4598+0.013
      23.10 02:502.4119-0.0139
      23.10 01:502.4157-0.0013
      23.10 00:502.3875-0.0021
      22.10 23:502.4123+0.0051
      22.10 22:502.3822-0.0019
      22.10 21:502.3898+0.004
      22.10 20:502.3756+0.0054
      22.10 19:502.3773-0.0085
      22.10 18:502.3633+0.018
      22.10 17:502.3335-0.0094
      22.10 16:502.3327+0.0059
      22.10 15:502.3262+0.003
      22.10 14:502.3246+0.0016
      22.10 13:502.3469-0.0194
      22.10 12:502.363+0.0002
      22.10 11:502.3473+0.0032
      22.10 10:502.3315-0.0051
      22.10 09:502.3155+0.0061
      22.10 08:502.3193+0.0114
      22.10 07:502.2957-0.0139
      22.10 06:502.3054+0.0022
      22.10 05:502.2818+0.0064
      22.10 04:502.2574+0.0135
      22.10 03:502.2343+0.005
      22.10 02:502.2397+0.0007
      22.10 01:502.2373+0.0035
      22.10 00:502.2037+0.003
      21.10 23:502.206+0.0004
      21.10 22:502.2051+0.0085
      21.10 21:502.1668+0.0019
      21.10 20:502.1711+0.0072
      21.10 19:502.1669+0.0161
      21.10 18:502.1632-0.01
      21.10 17:502.1682+0.0138
      21.10 16:502.1871-0.0032
      21.10 15:502.1863-0.0008
      21.10 14:502.1858+0.0002
      21.10 13:502.1926+0.005
      21.10 12:502.1902+0.0027
      21.10 11:502.2114-0.0023
      21.10 10:502.2076+0.0008
      21.10 09:502.2098+0.0028
      21.10 08:502.243+0.0003
      21.10 07:502.2231-0.0129
      21.10 06:502.2325-0.0015
      21.10 05:502.2253+0.0097
      21.10 04:502.2006-0.0035
      21.10 03:502.2131-0.0116
      21.10 02:502.2263+0.0006
      21.10 01:502.2175-0.0032
      21.10 00:502.2253-0.0037
      20.10 23:502.2235+0.0015
      20.10 22:502.2298-0.0011
      20.10 21:502.2371+0.006
      20.10 20:502.2293+0.0115
      20.10 19:502.2111-0.0041
      20.10 18:502.2452-0.012
      20.10 17:502.1995+0.0085
      20.10 16:502.2577+0.0021
      20.10 15:502.2698+0.0006
      20.10 14:502.2672-0.0039
      20.10 13:502.2702-0.0054
      20.10 12:502.2778
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 1.5288
      макс: 2.5894
      за месяц:
      2.3072  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20262.2671+0.0062
      25.10.20262.2609+0.0547
      24.10.20262.2062-0.0571
      23.10.20262.2633-0.0754
      22.10.20262.3387+0.1349
      21.10.20262.2038-0.0387
      20.10.20262.2425-0.0325
      19.10.20262.275-0.0368
      18.10.20262.3118+0.0571
      17.10.20262.2547-0.0144
      16.10.20262.2691-0.0453
      15.10.20262.3144+0.06
      14.10.20262.2544+0.013
      13.10.20262.2414+0.2204
      12.10.20262.021+0.0589
      11.10.20261.9621+0.1415
      10.10.20261.8206+0.138
      09.10.20261.6826+0.0724
      08.10.20261.6102+0.006
      07.10.20261.6042+0.0754
      06.10.20261.5288-0.1211
      05.10.20261.6499-0.1019
      04.10.20261.7518+0.0102
      03.10.20261.7416+0.0366
      02.10.20261.705-0.4222
      01.10.20262.1272-0.1728
      30.09.20262.3+0.0989
      29.09.20262.2011-0.3883
      28.09.20262.5894+0.8908
      27.09.20261.6986
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 1.2469
      макс: 2.5894
      за квартал:
      2.3072  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20262.2671+0.0062
      25.10.20262.2609+0.0547
      24.10.20262.2062-0.0571
      23.10.20262.2633-0.0754
      22.10.20262.3387+0.1349
      21.10.20262.2038-0.0387
      20.10.20262.2425-0.0325
      19.10.20262.275-0.0368
      18.10.20262.3118+0.0571
      17.10.20262.2547-0.0144
      16.10.20262.2691-0.0453
      15.10.20262.3144+0.06
      14.10.20262.2544+0.013
      13.10.20262.2414+0.2204
      12.10.20262.021+0.0589
      11.10.20261.9621+0.1415
      10.10.20261.8206+0.138
      09.10.20261.6826+0.0724
      08.10.20261.6102+0.006
      07.10.20261.6042+0.0754
      06.10.20261.5288-0.1211
      05.10.20261.6499-0.1019
      04.10.20261.7518+0.0102
      03.10.20261.7416+0.0366
      02.10.20261.705-0.4222
      01.10.20262.1272-0.1728
      30.09.20262.3+0.0989
      29.09.20262.2011-0.3883
      28.09.20262.5894+0.8908
      27.09.20261.6986+0.2324
      25.09.20261.4662+0.0418
      24.09.20261.4244+0.0879
      23.09.20261.3365+0.0308
      22.09.20261.3057-0.028
      21.09.20261.3337-0.0765
      20.09.20261.4102-0.0085
      19.09.20261.4187-0.0358
      18.09.20261.4545-0.136
      17.09.20261.5905-0.0425
      16.09.20261.633+0.0898
      15.09.20261.5432+0.0518
      14.09.20261.4914+0.0021
      13.09.20261.4893-0.0097
      12.09.20261.499-0.0181
      11.09.20261.5171+0.0505
      10.09.20261.4666+0.0421
      09.09.20261.4245+0.0409
      08.09.20261.3836+0.0187
      07.09.20261.3649+0.0038
      06.09.20261.3611-0.0692
      05.09.20261.4303+0.0077
      04.09.20261.4226-0.0009
      03.09.20261.4235-0.1189
      02.09.20261.5424+0.0181
      01.09.20261.5243-0.0376
      31.08.20261.5619+0.08
      30.08.20261.4819+0.0365
      29.08.20261.4454+0.0449
      28.08.20261.4005+0.0363
      27.08.20261.3642-0.0364
      26.08.20261.4006+0.0129
      25.08.20261.3877+0.1332
      23.08.20261.2545+0.0076
      22.08.20261.2469-0.1458
      21.08.20261.3927-0.1747
      20.08.20261.5674-0.0964
      19.08.20261.6638-0.0012
      18.08.20261.665-0.0015
      17.08.20261.6665+0.0017
      16.08.20261.6648+0.0257
      15.08.20261.6391-0.031
      14.08.20261.6701+0.0498
      13.08.20261.6203+0.0105
      12.08.20261.6098+0.0273
      11.08.20261.5825+0.0504
      10.08.20261.5321+0.0322
      09.08.20261.4999+0.0459
      08.08.20261.454-0.0248
      07.08.20261.4788-0.1101
      06.08.20261.5889-0.0288
      05.08.20261.6177+0.0633
      04.08.20261.5544+0.07
      03.08.20261.4844-0.0901
      02.08.20261.5745-0.1812
      01.08.20261.7557+0.1004
      31.07.20261.6553-0.0226
      30.07.20261.6779-0.0408
      29.07.20261.7187-0.0383
      28.07.20261.757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.