Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Stellar

    Курс Shuffle (SHFL) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор SHFL - XLM / Обратный расчет: курс Stellar к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно stellar, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6762
      макс: 2.8173
      за сутки:
      2.798  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:302.798+0.0006
      27.10 12:202.7974+0.0027
      27.10 12:102.7947-0.005
      27.10 12:002.7997-0.004
      27.10 11:502.8037-0.0006
      27.10 11:402.8043+0.0031
      27.10 11:302.8012-0.0141
      27.10 11:202.8153+0.0079
      27.10 11:102.8074+0.0187
      27.10 11:032.7887-0.0164
      27.10 11:002.8051-0.0057
      27.10 10:502.8108-0.0014
      27.10 10:402.8122+0.018
      27.10 10:302.7942-0.0012
      27.10 10:202.7954-0.0184
      27.10 10:102.8138+0.0181
      27.10 10:002.7957+0.0036
      27.10 09:502.7921-0.01
      27.10 09:402.8021+0.0135
      27.10 09:302.7886+0.0025
      27.10 09:202.7861-0.0145
      27.10 09:102.8006+0.0031
      27.10 09:032.7975+0.0015
      27.10 09:002.796+0.0192
      27.10 08:502.7768-0.009
      27.10 08:402.7858-0.0003
      27.10 08:302.7861-0.0116
      27.10 08:202.7977+0.0204
      27.10 08:102.7773-0.0175
      27.10 08:002.7948+0.0018
      27.10 07:502.793+0.0046
      27.10 07:402.7884+0.001
      27.10 07:302.7874+0.0009
      27.10 07:202.7865+0.0019
      27.10 07:102.7846+0.0005
      27.10 07:032.7841-0.001
      27.10 07:002.7851+0.0035
      27.10 06:502.7816+0.0001
      27.10 06:402.7815-0.0228
      27.10 06:302.8043+0.0155
      27.10 06:202.7888+0.0059
      27.10 06:102.7829+0.0077
      27.10 06:002.7752+0.0024
      27.10 05:502.7728+0.0022
      27.10 05:402.7706-0.0001
      27.10 05:302.7707+0.0011
      27.10 05:202.7696+0.0012
      27.10 05:102.7684+0.002
      27.10 05:032.7664-0.0001
      27.10 05:002.7665+0.0075
      27.10 04:502.759-0.018
      27.10 04:402.777+0.0114
      27.10 04:302.7656+0.005
      27.10 04:202.7606+0.0013
      27.10 04:102.7593-0.0034
      27.10 04:002.7627+0.0007
      27.10 03:502.762-0.0133
      27.10 03:402.7753-0.0016
      27.10 03:302.7769-0.0036
      27.10 03:202.7805+0.0144
      27.10 03:102.7661-0.0028
      27.10 03:032.7689-0.0013
      27.10 03:002.7702-0.0052
      27.10 02:502.7754-0.0065
      27.10 02:402.7819-0.009
      27.10 02:302.7909-0.0041
      27.10 02:202.795-0.0195
      27.10 02:102.8145+0.0072
      27.10 02:002.8073+0.001
      27.10 01:502.8063+0.0149
      27.10 01:402.7914+0.001
      27.10 01:302.7904-0.0007
      27.10 01:202.7911-0.0129
      27.10 01:102.804+0.015
      27.10 01:032.789+0.0016
      27.10 01:002.7874+0.0019
      27.10 00:502.7855-0.004
      27.10 00:402.7895-0.0061
      27.10 00:302.7956-0.005
      27.10 00:202.8006-0.0004
      27.10 00:102.801+0.0016
      27.10 00:002.7994-0.0007
      26.10 23:502.8001+0.0005
      26.10 23:402.7996-0.0002
      26.10 23:302.7998-0.0175
      26.10 23:202.8173+0.0171
      26.10 23:102.8002+0.0199
      26.10 23:032.7803+0.0198
      26.10 23:002.7605-0.0153
      26.10 22:502.7758+0.0015
      26.10 22:402.7743+0.0352
      26.10 22:302.7391-0.0148
      26.10 22:202.7539+0.0139
      26.10 22:102.74-0.0017
      26.10 22:002.7417+0.0061
      26.10 21:502.7356-0.0059
      26.10 21:402.7415+0.0004
      26.10 21:302.7411+0.0147
      26.10 21:202.7264-0.0097
      26.10 21:102.7361+0.0006
      26.10 21:032.7355+0.0007
      26.10 21:002.7348-0.0154
      26.10 20:502.7502+0.0086
      26.10 20:402.7416+0.0009
      26.10 20:302.7407+0.0034
      26.10 20:202.7373-0.0015
      26.10 20:102.7388+0.0025
      26.10 20:002.7363-0.0201
      26.10 19:502.7564+0.022
      26.10 19:402.7344+0.0128
      26.10 19:302.7216-0.0141
      26.10 19:202.7357+0.0099
      26.10 19:102.7258+0.007
      26.10 19:032.7188+0.0018
      26.10 19:002.717+0.0304
      26.10 18:502.6866-0.0124
      26.10 18:402.699+0.0003
      26.10 18:302.6987+0.0036
      26.10 18:202.6951+0.0189
      26.10 18:102.6762-0.0054
      26.10 18:002.6816-0.0055
      26.10 17:502.6871-0.0068
      26.10 17:402.6939-0.0161
      26.10 17:302.71-0.0001
      26.10 17:202.7101+0.006
      26.10 17:102.7041-0.0025
      26.10 17:032.7066-0.0026
      26.10 17:002.7092-0.0062
      26.10 16:502.7154+0.0021
      26.10 16:402.7133+0.0151
      26.10 16:302.6982+0.0048
      26.10 16:202.6934+0.0014
      26.10 16:102.692+0.0039
      26.10 16:002.6881-0.0015
      26.10 15:502.6896+0.0039
      26.10 15:402.6857-0.0003
      26.10 15:302.686-0.0001
      26.10 15:202.6861-0.0058
      26.10 15:102.6919-0.0022
      26.10 15:032.6941+0.0035
      26.10 15:002.6906-0.0073
      26.10 14:502.6979-0.0029
      26.10 14:402.7008-0.0003
      26.10 14:302.7011-0.0069
      26.10 14:202.708+0.003
      26.10 14:102.705+0.0056
      26.10 14:002.6994+0.0013
      26.10 13:502.6981+0.0005
      26.10 13:402.6976-0.0012
      26.10 13:302.6988-0.0176
      26.10 13:202.7164+0.0019
      26.10 13:102.7145+0.0189
      26.10 13:032.6956+0.0021
      26.10 13:002.6935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6374
      макс: 2.9788
      за неделю:
        2.798

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:302.798-0.004
      27.10 11:502.8037-0.0057
      27.10 10:502.8108+0.0036
      27.10 09:502.7921+0.0192
      27.10 08:502.7768+0.0018
      27.10 07:502.793+0.0035
      27.10 06:502.7816+0.0024
      27.10 05:502.7728+0.0075
      27.10 04:502.759+0.0007
      27.10 03:502.762-0.0052
      27.10 02:502.7754+0.001
      27.10 01:502.8063+0.0019
      27.10 00:502.7855-0.0007
      26.10 23:502.8001-0.0153
      26.10 22:502.7758+0.0061
      26.10 21:502.7356-0.0154
      26.10 20:502.7502-0.0201
      26.10 19:502.7564+0.0304
      26.10 18:502.6866-0.0055
      26.10 17:502.6871-0.0062
      26.10 16:502.7154-0.0015
      26.10 15:502.6896-0.0073
      26.10 14:502.6979+0.0013
      26.10 13:502.6981-0.0007
      26.10 12:502.6942+0.0026
      26.10 11:502.7008+0.0161
      26.10 10:502.7272-0.0017
      26.10 09:502.7774+0.0142
      26.10 08:502.747-0.0055
      26.10 07:502.7679+0.0076
      26.10 06:502.7916+0.0174
      26.10 05:502.7896-0.0064
      26.10 04:502.7887-0.0014
      26.10 03:502.7936-0.0152
      26.10 02:502.7897+0.001
      26.10 01:502.6924+0.0015
      26.10 00:502.7147+0.0005
      25.10 23:502.6958+0.0006
      25.10 22:502.6995-0.0014
      25.10 21:502.6911+0.0181
      25.10 20:502.6799-0.0086
      25.10 19:502.6894+0.0012
      25.10 18:502.7333-0.0117
      25.10 17:502.762+0.0013
      25.10 16:502.7584-0.0012
      25.10 15:502.7594-0.0071
      25.10 14:502.7551-0.0097
      25.10 13:502.7726+0.0131
      25.10 12:502.7478+0.0103
      25.10 11:502.811+0.0183
      25.10 10:502.7731+0.0042
      25.10 09:502.7831+0.0003
      25.10 08:502.7718-0.0031
      25.10 07:502.7499+0.001
      25.10 06:502.7504-0.0006
      25.10 05:502.7473-0.0015
      25.10 04:502.7437+0.0263
      25.10 03:502.7234-0.0012
      25.10 02:502.6445+0.0138
      25.10 01:502.6704-0.0001
      25.10 00:502.6772+0.0004
      24.10 23:502.6704-0.0112
      24.10 22:502.6921-0.0041
      24.10 21:502.6714-0.0025
      24.10 20:502.6701-0.0106
      24.10 19:502.6675-0.0089
      24.10 18:502.6871-0.0009
      24.10 17:502.6606-0.0028
      24.10 16:502.6374+0.0101
      24.10 15:502.6389-0.0428
      24.10 14:502.6998+0.0015
      24.10 13:502.7001-0.0035
      24.10 12:502.7114-0.0046
      24.10 11:502.689+0.0039
      24.10 10:502.6697+0.0027
      24.10 09:502.67-0.0006
      24.10 08:502.647-0.0021
      24.10 07:502.6483-0.0052
      24.10 06:502.7295+0.0009
      24.10 05:502.7328-0.009
      24.10 04:502.7436-0.0059
      24.10 03:502.7661-0.0047
      24.10 02:502.7536+0.0187
      24.10 01:502.7714+0.0013
      24.10 00:502.7301+0.0003
      23.10 23:502.7044-0.0013
      23.10 22:502.7303+0.0161
      23.10 21:502.6947-0.0048
      23.10 20:502.7081+0.0064
      23.10 19:502.6965-0.0068
      23.10 18:502.7196-0.0004
      23.10 17:502.6913-0.0018
      23.10 16:502.6931-0.0022
      23.10 15:502.699-0.0145
      23.10 14:502.6955+0.018
      23.10 13:502.6967-0.0008
      23.10 12:502.7016+0.0191
      23.10 11:502.6806-0.0353
      23.10 10:502.8167-0.0004
      23.10 09:502.7769-0.0062
      23.10 08:502.7799-0.0034
      23.10 07:502.7859-0.0174
      23.10 06:502.7989-0.0049
      23.10 05:502.9497+0.009
      23.10 04:502.96-0.022
      23.10 03:502.9788+0.0165
      23.10 02:502.9179-0.0166
      23.10 01:502.9227+0.0007
      23.10 00:502.8868-0.0008
      22.10 23:502.9051+0.0091
      22.10 22:502.8704-0.0046
      22.10 21:502.8924+0.0018
      22.10 20:502.8701+0.0032
      22.10 19:502.8749-0.0064
      22.10 18:502.857+0.0153
      22.10 17:502.8495-0.007
      22.10 16:502.8408+0.0053
      22.10 15:502.8357+0.0014
      22.10 14:502.8297+0.0044
      22.10 13:502.8575-0.0201
      22.10 12:502.8644-0.0001
      22.10 11:502.8495+0.0052
      22.10 10:502.8268-0.0048
      22.10 09:502.823+0.0035
      22.10 08:502.8358+0.0146
      22.10 07:502.8091-0.0165
      22.10 06:502.8182+0.0051
      22.10 05:502.7954+0.0065
      22.10 04:502.7697+0.0179
      22.10 03:502.7458+0.0016
      22.10 02:502.7505+0.0001
      22.10 01:502.752+0.0014
      22.10 00:502.7159+0.0046
      21.10 23:502.7177+0.0017
      21.10 22:502.7083+0.0124
      21.10 21:502.6684-0.0047
      21.10 20:502.6765+0.0041
      21.10 19:502.6656+0.0228
      21.10 18:502.6575-0.0178
      21.10 17:502.6614+0.0173
      21.10 16:502.681-0.0024
      21.10 15:502.6722+0.001
      21.10 14:502.6778-0.0006
      21.10 13:502.684+0.0025
      21.10 12:502.6804+0.0014
      21.10 11:502.708+0.0014
      21.10 10:502.702-0.0029
      21.10 09:502.7038-0.0001
      21.10 08:502.751-0.0013
      21.10 07:502.7346-0.0195
      21.10 06:502.75+0.0002
      21.10 05:502.733+0.0131
      21.10 04:502.7048-0.0034
      21.10 03:502.7323-0.0173
      21.10 02:502.741+0.0023
      21.10 01:502.7246-0.0021
      21.10 00:502.7371-0.0044
      20.10 23:502.7387-0.0021
      20.10 22:502.7534-0.0003
      20.10 21:502.7627+0.0064
      20.10 20:502.7564+0.0121
      20.10 19:502.7357-0.0086
      20.10 18:502.7758-0.0049
      20.10 17:502.72+0.0106
      20.10 16:502.7833+0.001
      20.10 15:502.7931+0.0005
      20.10 14:502.7808-0.0032
      20.10 13:502.7882-0.0034
      20.10 12:502.7934
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 1.9363
      макс: 2.9788
      за месяц:
      2.798  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20262.7487+0.0085
      25.10.20262.7402+0.0562
      24.10.20262.684-0.076
      23.10.20262.76-0.0837
      22.10.20262.8437+0.1375
      21.10.20262.7062-0.0521
      20.10.20262.7583-0.0511
      19.10.20262.8094-0.0526
      18.10.20262.862+0.0569
      17.10.20262.8051-0.0351
      16.10.20262.8402-0.0305
      15.10.20262.8707+0.0698
      14.10.20262.8009+0.0476
      13.10.20262.7533+0.2452
      12.10.20262.5081+0.0468
      11.10.20262.4613+0.1193
      10.10.20262.342+0.2779
      09.10.20262.0641+0.0528
      08.10.20262.0113-0.005
      07.10.20262.0163+0.08
      06.10.20261.9363-0.0853
      05.10.20262.0216+0.0279
      04.10.20261.9937+0.0059
      03.10.20261.9878+0.0515
      02.10.20261.9363-0.4321
      01.10.20262.3684-0.1484
      30.09.20262.5168+0.1226
      29.09.20262.3942-0.5395
      28.09.20262.9337+0.9322
      27.09.20262.0015
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 1.4181
      макс: 2.9788
      за квартал:
      2.798  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20262.7487+0.0085
      25.10.20262.7402+0.0562
      24.10.20262.684-0.076
      23.10.20262.76-0.0837
      22.10.20262.8437+0.1375
      21.10.20262.7062-0.0521
      20.10.20262.7583-0.0511
      19.10.20262.8094-0.0526
      18.10.20262.862+0.0569
      17.10.20262.8051-0.0351
      16.10.20262.8402-0.0305
      15.10.20262.8707+0.0698
      14.10.20262.8009+0.0476
      13.10.20262.7533+0.2452
      12.10.20262.5081+0.0468
      11.10.20262.4613+0.1193
      10.10.20262.342+0.2779
      09.10.20262.0641+0.0528
      08.10.20262.0113-0.005
      07.10.20262.0163+0.08
      06.10.20261.9363-0.0853
      05.10.20262.0216+0.0279
      04.10.20261.9937+0.0059
      03.10.20261.9878+0.0515
      02.10.20261.9363-0.4321
      01.10.20262.3684-0.1484
      30.09.20262.5168+0.1226
      29.09.20262.3942-0.5395
      28.09.20262.9337+0.9322
      27.09.20262.0015+0.314
      25.09.20261.6875+0.0085
      24.09.20261.679+0.1125
      23.09.20261.5665+0.0456
      22.09.20261.5209-0.0235
      21.09.20261.5444-0.0924
      20.09.20261.6368-0.0084
      19.09.20261.6452-0.0207
      18.09.20261.6659-0.0582
      17.09.20261.7241-0.068
      16.09.20261.7921+0.1414
      15.09.20261.6507-0.0103
      14.09.20261.661-0.0562
      13.09.20261.7172-0.0091
      12.09.20261.7263-0.0449
      11.09.20261.7712+0.0392
      10.09.20261.732+0.0705
      09.09.20261.6615+0.0565
      08.09.20261.605+0.0292
      07.09.20261.5758-0.0384
      06.09.20261.6142-0.0684
      05.09.20261.6826-0.0207
      04.09.20261.7033+0.0313
      03.09.20261.672-0.0695
      02.09.20261.7415+0.0335
      01.09.20261.708-0.027
      31.08.20261.735+0.0734
      30.08.20261.6616+0.0326
      29.08.20261.629+0.0343
      28.08.20261.5947+0.0323
      27.08.20261.5624-0.0424
      26.08.20261.6048+0.0215
      25.08.20261.5833+0.1558
      23.08.20261.4275+0.0094
      22.08.20261.4181-0.1512
      21.08.20261.5693-0.1284
      20.08.20261.6977-0.1472
      19.08.20261.8449-0.0258
      18.08.20261.8707+0.0225
      17.08.20261.8482-0.0237
      16.08.20261.8719+0.0215
      15.08.20261.8504-0.047
      14.08.20261.8974+0.0465
      13.08.20261.8509-0.0013
      12.08.20261.8522+0.01
      11.08.20261.8422+0.0054
      10.08.20261.8368+0.0185
      09.08.20261.8183+0.0457
      08.08.20261.7726-0.0681
      07.08.20261.8407-0.0795
      06.08.20261.9202+0.0602
      05.08.20261.86+0.0913
      04.08.20261.7687+0.1332
      03.08.20261.6355-0.0439
      02.08.20261.6794-0.0858
      01.08.20261.7652+0.1252
      31.07.20261.64+0.0149
      30.07.20261.6251-0.0017
      29.07.20261.6268+0.0172
      28.07.20261.6096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.