Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Stellar

    Курс Shuffle (SHFL) к Stellar (XLM)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор SHFL - XLM / Обратный расчет: курс Stellar к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно stellar, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7052
      макс: 1.8088
      за сутки:
      1.7976  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 15:321.7976+0.0005
      11.09 15:301.7971-
      11.09 15:301.7971+0.0002
      11.09 15:281.7969+0.0001
      11.09 15:261.7968+0.0004
      11.09 15:231.7964+0.0004
      11.09 15:211.796-0.0006
      11.09 15:201.7966-
      11.09 15:191.7966+0.0005
      11.09 15:171.7961-
      11.09 15:151.7961+0.0006
      11.09 15:131.7955+0.0015
      11.09 15:111.794+0.0001
      11.09 15:101.7939+0.0003
      11.09 15:091.7936+0.0018
      11.09 15:071.7918-0.0007
      11.09 15:051.7925-0.0006
      11.09 15:031.7931-0.0104
      11.09 15:001.8035+0.0016
      11.09 14:501.8019-0.0069
      11.09 14:401.8088+0.0006
      11.09 14:301.8082+0.0075
      11.09 14:201.8007+0.0016
      11.09 14:101.7991+0.0058
      11.09 14:001.7933+0.0008
      11.09 13:501.7925+0.0009
      11.09 13:461.7916+0.0009
      11.09 13:441.7907-0.0002
      11.09 13:421.7909+0.0017
      11.09 13:401.7892-
      11.09 13:401.7892-0.001
      11.09 13:371.7902-0.0002
      11.09 13:351.7904+0.0013
      11.09 13:331.7891+0.0009
      11.09 13:311.7882-0.0104
      11.09 13:301.7986+0.0011
      11.09 13:291.7975+0.0002
      11.09 13:271.7973+0.0006
      11.09 13:241.7967+0.0113
      11.09 13:221.7854+0.0006
      11.09 13:201.7848-
      11.09 13:201.7848-0.0001
      11.09 13:181.7849+0.0005
      11.09 13:161.7844+0.0008
      11.09 13:141.7836+0.0002
      11.09 13:121.7834+0.0007
      11.09 13:101.7827-
      11.09 13:101.7827-0.0022
      11.09 13:081.7849-0.0007
      11.09 13:061.7856-0.0012
      11.09 13:001.7868-0.0039
      11.09 12:501.7907-0.0061
      11.09 12:401.7968+0.0029
      11.09 12:301.7939+0.0019
      11.09 12:201.792+0.002
      11.09 12:101.79-0.0106
      11.09 12:001.8006+0.0134
      11.09 11:501.7872+0.0005
      11.09 11:431.7867+0.0002
      11.09 11:411.7865-
      11.09 11:401.7865-
      11.09 11:391.7865+0.001
      11.09 11:361.7855-0.0022
      11.09 11:341.7877-0.001
      11.09 11:321.7887-0.0005
      11.09 11:301.7892-
      11.09 11:301.7892-0.0002
      11.09 11:281.7894-0.0014
      11.09 11:261.7908-0.0001
      11.09 11:231.7909-0.0001
      11.09 11:211.791-0.0016
      11.09 11:201.7926-
      11.09 11:191.7926-0.0006
      11.09 11:171.7932-0.0099
      11.09 11:151.8031+0.0119
      11.09 11:131.7912+0.001
      11.09 11:111.7902+0.0002
      11.09 11:101.79-0.0002
      11.09 11:091.7902+0.0006
      11.09 11:071.7896-0.0007
      11.09 11:051.7903-
      11.09 11:031.7903+0.0002
      11.09 11:001.7901-0.001
      11.09 10:501.7911+0.004
      11.09 10:401.7871+0.0143
      11.09 10:301.7728-0.0013
      11.09 10:201.7741+0.0082
      11.09 10:101.7659-0.0137
      11.09 10:001.7796-0.002
      11.09 09:501.7816+0.0003
      11.09 09:401.7813+0.0041
      11.09 09:231.7772-
      11.09 09:211.7772-0.0002
      11.09 09:201.7774-
      11.09 09:191.7774+0.0094
      11.09 09:171.768-0.0004
      11.09 09:151.7684-0.0007
      11.09 09:131.7691-0.0004
      11.09 09:111.7695-
      11.09 09:101.7695-0.0002
      11.09 09:091.7697+0.0006
      11.09 09:071.7691-0.0002
      11.09 09:051.7693-0.0003
      11.09 09:031.7696+0.0004
      11.09 09:001.7692-0.0056
      11.09 08:501.7748-0.0067
      11.09 08:401.7815-0.0001
      11.09 08:301.7816+0.0146
      11.09 08:201.767-0.0009
      11.09 08:101.7679+0.002
      11.09 08:001.7659-0.0118
      11.09 07:501.7777+0.0032
      11.09 07:401.7745+0.0005
      11.09 07:301.774-0.0152
      11.09 07:201.7892-0.0009
      11.09 07:101.7901-0.003
      11.09 07:031.7931-0.0007
      11.09 07:001.7938+0.0005
      11.09 06:501.7933-0.003
      11.09 06:401.7963-0.0009
      11.09 06:301.7972+0.0007
      11.09 06:201.7965-0.0005
      11.09 06:101.797+0.0027
      11.09 06:001.7943+0.0005
      11.09 05:501.7938-0.0019
      11.09 05:401.7957-0.0003
      11.09 05:301.796+0.0039
      11.09 05:201.7921+0.0064
      11.09 05:101.7857+0.0009
      11.09 05:031.7848-0.0009
      11.09 05:001.7857-0.0051
      11.09 04:501.7908-0.0023
      11.09 04:401.7931-0.0091
      11.09 04:301.8022+0.0024
      11.09 04:201.7998+0.0012
      11.09 04:101.7986+0.0435
      11.09 04:001.7551-0.0038
      11.09 03:501.7589+0.0026
      11.09 03:401.7563+0.0016
      11.09 03:301.7547+0.0007
      11.09 03:201.754-0.0041
      11.09 03:101.7581-0.0026
      11.09 03:031.7607-0.0002
      11.09 03:001.7609+0.0037
      11.09 02:501.7572-0.0002
      11.09 02:401.7574-0.0012
      11.09 02:301.7586+0.0006
      11.09 02:201.758+0.0244
      11.09 02:101.7336+0.0037
      11.09 02:001.7299+0.0018
      11.09 01:501.7281-0.009
      11.09 01:401.7371+0.0181
      11.09 01:301.719-0.0003
      11.09 01:201.7193-0.0024
      11.09 01:101.7217-0.0001
      11.09 01:031.7218+0.0015
      11.09 01:001.7203+0.0007
      11.09 00:501.7196-0.0021
      11.09 00:401.7217+0.0028
      11.09 00:301.7189+0.0041
      11.09 00:201.7148-0.0016
      11.09 00:101.7164+0.0006
      11.09 00:001.7158+0.0062
      10.09 23:501.7096+0.0019
      10.09 23:401.7077+0.0012
      10.09 23:301.7065-0.0024
      10.09 23:201.7089-0.0069
      10.09 23:101.7158+0.0026
      10.09 23:031.7132-0.0005
      10.09 23:001.7137+0.0052
      10.09 22:501.7085+0.0005
      10.09 22:401.708+0.0009
      10.09 22:301.7071-0.0006
      10.09 22:201.7077+0.0006
      10.09 22:101.7071+0.0019
      10.09 22:001.7052-0.0053
      10.09 21:501.7105-0.0024
      10.09 21:401.7129-0.0056
      10.09 21:301.7185-0.0031
      10.09 21:201.7216+0.0022
      10.09 21:101.7194+0.0044
      10.09 21:031.715+0.0004
      10.09 21:001.7146-
      10.09 20:501.7146+0.0025
      10.09 20:401.7121-0.0076
      10.09 20:301.7197+0.0061
      10.09 20:201.7136-0.0029
      10.09 20:101.7165-0.0033
      10.09 20:001.7198-0.0048
      10.09 19:501.7246-0.0076
      10.09 19:401.7322+0.0039
      10.09 19:301.7283+0.0031
      10.09 19:201.7252+0.003
      10.09 19:101.7222-0.0068
      10.09 19:031.729-0.0009
      10.09 19:001.7299-0.0111
      10.09 18:501.741+0.0004
      10.09 18:401.7406-0.0028
      10.09 18:301.7434+0.014
      10.09 18:201.7294-0.0009
      10.09 18:101.7303+0.0053
      10.09 18:001.725+0.0021
      10.09 17:501.7229-0.0003
      10.09 17:401.7232-0.0115
      10.09 17:301.7347-0.0057
      10.09 17:201.7404+0.0174
      10.09 17:101.723-0.0011
      10.09 17:031.7241+0.0001
      10.09 17:001.724-0.0068
      10.09 16:501.7308-0.0039
      10.09 16:401.7347-0.0106
      10.09 16:301.7453+0.0043
      10.09 16:201.741+0.0059
      10.09 16:101.7351-0.0057
      10.09 16:001.7408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5432
      макс: 1.8088
      за неделю:
      1.7976  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 15:321.7976+0.0016
      11.09 14:501.8019+0.0008
      11.09 13:501.7925-0.0039
      11.09 12:501.7907+0.0134
      11.09 11:501.7872-0.001
      11.09 10:501.7911-0.002
      11.09 09:501.7816-0.0056
      11.09 08:501.7748-0.0118
      11.09 07:501.7777+0.0005
      11.09 06:501.7933+0.0005
      11.09 05:501.7938-0.0051
      11.09 04:501.7908-0.0038
      11.09 03:501.7589+0.0037
      11.09 02:501.7572+0.0018
      11.09 01:501.7281+0.0007
      11.09 00:501.7196+0.0062
      10.09 23:501.7096+0.0052
      10.09 22:501.7085-0.0053
      10.09 21:501.7105-
      10.09 20:501.7146-0.0048
      10.09 19:501.7246-0.0111
      10.09 18:501.741+0.0021
      10.09 17:501.7229-0.0068
      10.09 16:501.7308-0.0067
      10.09 15:501.7475+0.0012
      10.09 14:501.7093-0.0146
      10.09 13:501.7405-0.0009
      10.09 12:501.7439+0.0001
      10.09 11:501.7345-
      10.09 10:501.7358-0.0086
      10.09 09:501.7231-0.0027
      10.09 08:501.7318-0.0002
      10.09 07:501.748+0.0013
      10.09 06:501.748-0.0018
      10.09 05:501.7511+0.0011
      10.09 04:501.7678+0.0032
      10.09 03:501.7474-0.0003
      10.09 02:501.7467+0.0064
      10.09 01:501.7493+0.0102
      10.09 00:501.7275+0.0019
      09.09 23:501.7192+0.0088
      09.09 22:501.7086-0.0023
      09.09 21:501.7022-0.0014
      09.09 20:501.7013-0.0012
      09.09 19:501.7069+0.0023
      09.09 18:501.7113+0.0059
      09.09 17:501.6903-0.0011
      09.09 16:501.6763-0.0004
      09.09 15:501.6169-0.0076
      09.09 14:501.6146-0.0034
      09.09 13:501.6214+0.0189
      09.09 12:501.5925-0.001
      09.09 11:501.6192+0.0011
      09.09 10:501.6187+0.0019
      09.09 09:501.611-0.0012
      09.09 08:501.6214-0.0044
      09.09 07:501.6181+0.0005
      09.09 06:501.6367+0.0006
      09.09 05:501.6286+0.0014
      09.09 04:501.6379-0.0011
      09.09 03:501.6385+0.0015
      09.09 02:501.6304-0.0004
      09.09 01:501.6277+0.0019
      09.09 00:501.6259+0.0005
      08.09 23:501.6267+0.0046
      08.09 22:501.6258+0.0093
      08.09 21:501.624+0.0017
      08.09 20:501.607-0.0009
      08.09 19:501.597-0.0075
      08.09 18:501.6008-0.0084
      08.09 17:501.6197-0.0087
      08.09 16:501.6501-0.0024
      08.09 15:501.6322+0.0025
      08.09 14:501.6231+0.0049
      08.09 13:501.5922+0.0017
      08.09 12:501.5743-0.0084
      08.09 11:501.5936-0.011
      08.09 10:501.5945+0.011
      08.09 09:501.5917+0.0023
      08.09 08:501.5816+0.0024
      08.09 07:501.6001+0.0003
      08.09 06:501.5972+0.0126
      08.09 05:501.5859-0.0003
      08.09 04:501.5651-0.0041
      08.09 03:501.5653+0.0017
      08.09 02:501.5619-0.0021
      08.09 01:501.5871-0.0125
      08.09 00:501.5902+0.0013
      07.09 23:501.5727+0.0085
      07.09 22:501.5603-0.0005
      07.09 21:501.5828+0.0201
      07.09 20:501.561+0.002
      07.09 19:501.5559+0.0013
      07.09 18:501.5856-0.0101
      07.09 17:501.5671+0.0007
      07.09 16:501.5615-0.0273
      07.09 15:501.5432+0.0021
      07.09 14:501.5842+0.0083
      07.09 13:501.5693+0.0081
      07.09 12:501.5629-0.0014
      07.09 11:501.5733+0.0009
      07.09 10:501.5969+0.001
      07.09 09:501.5764+0.0033
      07.09 08:501.5692+0.0051
      07.09 07:501.5553-0.0031
      07.09 06:501.6007+0.0015
      07.09 05:501.5904+0.0086
      07.09 04:501.606+0.0092
      07.09 03:501.5881+0.0077
      07.09 02:501.5994+0.004
      07.09 01:501.6061-0.0001
      07.09 00:501.6047+0.0003
      06.09 23:501.6164+0.0017
      06.09 22:501.6303+0.0021
      06.09 21:501.6271+0.0014
      06.09 20:501.6274+0.0014
      06.09 19:501.6225-0.0009
      06.09 18:501.6229+0.0007
      06.09 17:501.6241-0.0113
      06.09 16:501.6138+0.0108
      06.09 15:501.5987+0.0078
      06.09 14:501.5973-0.0051
      06.09 13:501.6047-0.0017
      06.09 12:501.6076-0.0004
      06.09 11:501.6153-0.0033
      06.09 10:501.6178+0.0022
      06.09 09:501.6152+0.0003
      06.09 08:501.5981-0.0037
      06.09 07:501.6119+0.0019
      06.09 06:501.5991+0.0094
      06.09 05:501.6089-0.0107
      06.09 04:501.6231+0.0001
      06.09 03:501.6198+0.0111
      06.09 02:501.6267-0.0002
      06.09 01:501.6226+0.0015
      06.09 00:501.6193-0.0006
      05.09 23:501.6343+0.0036
      05.09 22:501.6283-0.0071
      05.09 21:501.6362-0.0129
      05.09 20:501.6467+0.0053
      05.09 19:501.6667+0.0028
      05.09 18:501.6796-0.001
      05.09 17:501.6807+0.0012
      05.09 16:501.6844-0.0026
      05.09 15:501.6845-0.0014
      05.09 14:501.6852-0.0006
      05.09 13:501.6788+0.0008
      05.09 12:501.6854-0.0025
      05.09 11:501.6944+0.018
      05.09 10:501.6877-0.0028
      05.09 09:501.6956-0.0037
      05.09 08:501.7127-0.002
      05.09 07:501.7239+0.0025
      05.09 06:501.7282+0.0062
      05.09 05:501.7335+0.0025
      05.09 04:501.7509+0.0006
      05.09 03:501.7259-0.011
      05.09 02:501.7333+0.0016
      05.09 01:501.7246+0.0056
      05.09 00:501.7281-0.0084
      04.09 23:501.7278+0.0049
      04.09 22:501.7237-0.0011
      04.09 21:501.7398+0.0039
      04.09 20:501.7391-0.0001
      04.09 19:501.7266+0.0015
      04.09 18:501.7346+0.0083
      04.09 17:501.748-0.0009
      04.09 16:501.73+0.0022
      04.09 15:501.7127
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 1.4181
      макс: 1.8974
      за месяц:
      1.7976  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20261.732+0.0705
      09.09.20261.6615+0.0565
      08.09.20261.605+0.0292
      07.09.20261.5758-0.0384
      06.09.20261.6142-0.0684
      05.09.20261.6826-0.0207
      04.09.20261.7033+0.0313
      03.09.20261.672-0.0695
      02.09.20261.7415+0.0335
      01.09.20261.708-0.027
      31.08.20261.735+0.0734
      30.08.20261.6616+0.0326
      29.08.20261.629+0.0343
      28.08.20261.5947+0.0323
      27.08.20261.5624-0.0424
      26.08.20261.6048+0.0215
      25.08.20261.5833+0.1558
      23.08.20261.4275+0.0094
      22.08.20261.4181-0.1512
      21.08.20261.5693-0.1284
      20.08.20261.6977-0.1472
      19.08.20261.8449-0.0258
      18.08.20261.8707+0.0225
      17.08.20261.8482-0.0237
      16.08.20261.8719+0.0215
      15.08.20261.8504-0.047
      14.08.20261.8974+0.0465
      13.08.20261.8509-0.0013
      12.08.20261.8522+0.01
      11.08.20261.8422
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 1.2278
      макс: 1.9202
      за квартал:
      1.7976  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20261.732+0.0705
      09.09.20261.6615+0.0565
      08.09.20261.605+0.0292
      07.09.20261.5758-0.0384
      06.09.20261.6142-0.0684
      05.09.20261.6826-0.0207
      04.09.20261.7033+0.0313
      03.09.20261.672-0.0695
      02.09.20261.7415+0.0335
      01.09.20261.708-0.027
      31.08.20261.735+0.0734
      30.08.20261.6616+0.0326
      29.08.20261.629+0.0343
      28.08.20261.5947+0.0323
      27.08.20261.5624-0.0424
      26.08.20261.6048+0.0215
      25.08.20261.5833+0.1558
      23.08.20261.4275+0.0094
      22.08.20261.4181-0.1512
      21.08.20261.5693-0.1284
      20.08.20261.6977-0.1472
      19.08.20261.8449-0.0258
      18.08.20261.8707+0.0225
      17.08.20261.8482-0.0237
      16.08.20261.8719+0.0215
      15.08.20261.8504-0.047
      14.08.20261.8974+0.0465
      13.08.20261.8509-0.0013
      12.08.20261.8522+0.01
      11.08.20261.8422+0.0054
      10.08.20261.8368+0.0185
      09.08.20261.8183+0.0457
      08.08.20261.7726-0.0681
      07.08.20261.8407-0.0795
      06.08.20261.9202+0.0602
      05.08.20261.86+0.0913
      04.08.20261.7687+0.1332
      03.08.20261.6355-0.0439
      02.08.20261.6794-0.0858
      01.08.20261.7652+0.1252
      31.07.20261.64+0.0149
      30.07.20261.6251-0.0017
      29.07.20261.6268+0.0172
      28.07.20261.6096+0.0601
      27.07.20261.5495-0.0577
      26.07.20261.6072+0.0092
      25.07.20261.598-0.0213
      24.07.20261.6193+0.0372
      23.07.20261.5821+0.1685
      22.07.20261.4136+0.0274
      21.07.20261.3862-0.0063
      20.07.20261.3925-0.0053
      19.07.20261.3978-0.0198
      18.07.20261.4176-0.0356
      17.07.20261.4532+0.0423
      16.07.20261.4109-0.0265
      15.07.20261.4374-0.0513
      14.07.20261.4887+0.0074
      13.07.20261.4813+0.0805
      12.07.20261.4008+0.0093
      11.07.20261.3915-0.0374
      10.07.20261.4289-0.1018
      09.07.20261.5307-0.0195
      08.07.20261.5502+0.0729
      07.07.20261.4773+0.1558
      06.07.20261.3215+0.0131
      05.07.20261.3084+0.0261
      04.07.20261.2823-0.0207
      03.07.20261.303-0.0753
      02.07.20261.3783-0.0115
      01.07.20261.3898-0.1383
      30.06.20261.5281-0.0769
      29.06.20261.605-0.0855
      28.06.20261.6905+0.0626
      27.06.20261.6279-0.0021
      26.06.20261.63+0.0348
      25.06.20261.5952+0.1172
      24.06.20261.478+0.0202
      23.06.20261.4578+0.1115
      22.06.20261.3463+0.0151
      21.06.20261.3312+0.0145
      20.06.20261.3167+0.0429
      19.06.20261.2738+0.046
      18.06.20261.2278-0.0755
      17.06.20261.3033-0.0494
      16.06.20261.3527-0.0958
      15.06.20261.4485-0.1672
      14.06.20261.6157+0.0332
      13.06.20261.5825+0.0191
      12.06.20261.5634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.