Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Shuffle

Курс Shuffle (SHFL) к Tether USDt (USDT)

Обновлено: 11.09.2026 15:32:37

=
Калькулятор SHFL - USDT / Обратный расчет: курс Tether USDt к Shuffle
0
10010

Графики

Динамика изменения курса shuffle относительно tether usdt, за 1 SHFL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30429
    макс: 0.3174
    за сутки:
    0.31284  

    Таблица изменений курса shuffle : показать

    ДатаКурс+/-
    11.09 15:320.31284-2.0E-5
    11.09 15:300.31286-
    11.09 15:300.31286+1.0E-5
    11.09 15:280.31285-4.0E-5
    11.09 15:260.31289-2.0E-5
    11.09 15:230.31291+1.0E-5
    11.09 15:210.3129-2.0E-5
    11.09 15:200.31292-1.0E-5
    11.09 15:190.31293-1.0E-5
    11.09 15:170.31294-2.0E-5
    11.09 15:150.31296+4.0E-5
    11.09 15:130.31292+2.0E-5
    11.09 15:110.3129-3.0E-5
    11.09 15:100.31293-1.0E-5
    11.09 15:090.31294+3.0E-5
    11.09 15:070.31291-1.0E-5
    11.09 15:050.31292-3.0E-5
    11.09 15:030.31295-0.00177
    11.09 15:000.31472-3.0E-5
    11.09 14:500.31475+8.0E-5
    11.09 14:400.31467-9.0E-5
    11.09 14:300.31476+0.002
    11.09 14:200.31276-
    11.09 14:100.31276+1.0E-5
    11.09 14:000.31275-4.0E-5
    11.09 13:500.31279+4.0E-5
    11.09 13:460.31275-3.0E-5
    11.09 13:440.31278-4.0E-5
    11.09 13:420.31282+1.0E-5
    11.09 13:400.31281-
    11.09 13:400.31281-0.00021
    11.09 13:370.31302-2.0E-5
    11.09 13:350.31304-5.0E-5
    11.09 13:330.31309-
    11.09 13:310.31309-0.00181
    11.09 13:300.3149-1.0E-5
    11.09 13:290.31491+1.0E-5
    11.09 13:270.3149+1.0E-5
    11.09 13:240.31489+0.00188
    11.09 13:220.31301-
    11.09 13:200.31301-
    11.09 13:200.31301-1.0E-5
    11.09 13:180.31302-2.0E-5
    11.09 13:160.31304+1.0E-5
    11.09 13:140.31303-3.0E-5
    11.09 13:120.31306+3.0E-5
    11.09 13:100.31303-
    11.09 13:100.31303-1.0E-5
    11.09 13:080.31304+1.0E-5
    11.09 13:060.31303+1.0E-5
    11.09 13:000.31302-0.00027
    11.09 12:500.31329-0.00211
    11.09 12:400.3154-1.0E-5
    11.09 12:300.31541+2.0E-5
    11.09 12:200.31539-5.0E-5
    11.09 12:100.31544-0.00196
    11.09 12:000.3174+0.00198
    11.09 11:500.31542+1.0E-5
    11.09 11:430.31541-9.0E-5
    11.09 11:410.3155+2.0E-5
    11.09 11:400.31548-3.0E-5
    11.09 11:390.31551+4.0E-5
    11.09 11:360.31547-2.0E-5
    11.09 11:340.31549+1.0E-5
    11.09 11:320.31548-2.0E-5
    11.09 11:300.3155-
    11.09 11:300.3155+1.0E-5
    11.09 11:280.31549-
    11.09 11:260.31549+1.0E-5
    11.09 11:230.31548-1.0E-5
    11.09 11:210.31549-9.0E-5
    11.09 11:200.31558-
    11.09 11:190.31558+1.0E-5
    11.09 11:170.31557-0.00177
    11.09 11:150.31734+0.00203
    11.09 11:130.31531-
    11.09 11:110.31531-
    11.09 11:100.31531-6.0E-5
    11.09 11:090.31537-0.00015
    11.09 11:070.31552-0.00024
    11.09 11:050.31576-
    11.09 11:030.31576-1.0E-5
    11.09 11:000.31577-0.00054
    11.09 10:500.31631+0.00034
    11.09 10:400.31597+0.00217
    11.09 10:300.3138-0.00015
    11.09 10:200.31395+0.00172
    11.09 10:100.31223-0.00176
    11.09 10:000.31399-1.0E-5
    11.09 09:500.314-
    11.09 09:400.314+0.0001
    11.09 09:230.3139-
    11.09 09:210.3139+3.0E-5
    11.09 09:200.31387-
    11.09 09:190.31387+0.00186
    11.09 09:170.31201-2.0E-5
    11.09 09:150.31203+2.0E-5
    11.09 09:130.31201-1.0E-5
    11.09 09:110.31202+2.0E-5
    11.09 09:100.312-2.0E-5
    11.09 09:090.31202-1.0E-5
    11.09 09:070.31203-1.0E-5
    11.09 09:050.31204+2.0E-5
    11.09 09:030.31202-1.0E-5
    11.09 09:000.31203-0.00087
    11.09 08:500.3129-0.00081
    11.09 08:400.31371-
    11.09 08:300.31371+0.00226
    11.09 08:200.31145+1.0E-5
    11.09 08:100.31144+0.00012
    11.09 08:000.31132-0.00209
    11.09 07:500.31341-8.0E-5
    11.09 07:400.31349-0.00012
    11.09 07:300.31361-0.00175
    11.09 07:200.31536-2.0E-5
    11.09 07:100.31538+1.0E-5
    11.09 07:030.31537-
    11.09 07:000.31537+0.00028
    11.09 06:500.31509-1.0E-5
    11.09 06:400.3151+1.0E-5
    11.09 06:300.31509-1.0E-5
    11.09 06:200.3151-
    11.09 06:100.3151+1.0E-5
    11.09 06:000.31509+1.0E-5
    11.09 05:500.31508+0.00017
    11.09 05:400.31491-3.0E-5
    11.09 05:300.31494+1.0E-5
    11.09 05:200.31493+0.00114
    11.09 05:100.31379-1.0E-5
    11.09 05:030.3138+1.0E-5
    11.09 05:000.31379-
    11.09 04:500.31379-0.00092
    11.09 04:400.31471-0.00179
    11.09 04:300.3165-2.0E-5
    11.09 04:200.31652+1.0E-5
    11.09 04:100.31651+0.00819
    11.09 04:000.30832+3.0E-5
    11.09 03:500.30829+1.0E-5
    11.09 03:400.30828-
    11.09 03:300.30828-1.0E-5
    11.09 03:200.30829+0.0004
    11.09 03:100.30789+2.0E-5
    11.09 03:030.30787+1.0E-5
    11.09 03:000.30786-2.0E-5
    11.09 02:500.30788-
    11.09 02:400.30788+1.0E-5
    11.09 02:300.30787+0.00075
    11.09 02:200.30712+0.00258
    11.09 02:100.30454-1.0E-5
    11.09 02:000.30455-1.0E-5
    11.09 01:500.30456-0.0018
    11.09 01:400.30636+0.00184
    11.09 01:300.30452-2.0E-5
    11.09 01:200.30454-9.0E-5
    11.09 01:100.30463-1.0E-5
    11.09 01:030.30464+3.0E-5
    11.09 01:000.30461+3.0E-5
    11.09 00:500.30458-5.0E-5
    11.09 00:400.30463+1.0E-5
    11.09 00:300.30462-2.0E-5
    11.09 00:200.30464-7.0E-5
    11.09 00:100.30471-4.0E-5
    11.09 00:000.30475+0.00046
    10.09 23:500.30429-2.0E-5
    10.09 23:400.30431-2.0E-5
    10.09 23:300.30433-0.00027
    10.09 23:200.3046-0.00025
    10.09 23:100.30485+1.0E-5
    10.09 23:030.30484-4.0E-5
    10.09 23:000.30488-4.0E-5
    10.09 22:500.30492+2.0E-5
    10.09 22:400.3049-1.0E-5
    10.09 22:300.30491-
    10.09 22:200.30491-2.0E-5
    10.09 22:100.30493-3.0E-5
    10.09 22:000.30496-2.0E-5
    10.09 21:500.30498-1.0E-5
    10.09 21:400.30499-0.00163
    10.09 21:300.30662-1.0E-5
    10.09 21:200.30663+1.0E-5
    10.09 21:100.30662+5.0E-5
    10.09 21:030.30657-4.0E-5
    10.09 21:000.30661+0.00032
    10.09 20:500.30629+5.0E-5
    10.09 20:400.30624-0.0001
    10.09 20:300.30634+0.00179
    10.09 20:200.30455-2.0E-5
    10.09 20:100.30457+1.0E-5
    10.09 20:000.30456+4.0E-5
    10.09 19:500.30452-4.0E-5
    10.09 19:400.30456-3.0E-5
    10.09 19:300.30459+4.0E-5
    10.09 19:200.30455-0.00095
    10.09 19:100.3055-0.00168
    10.09 19:030.30718-1.0E-5
    10.09 19:000.30719-0.00181
    10.09 18:500.309+1.0E-5
    10.09 18:400.30899-1.0E-5
    10.09 18:300.309+0.0019
    10.09 18:200.3071+2.0E-5
    10.09 18:100.30708-
    10.09 18:000.30708+1.0E-5
    10.09 17:500.30707-2.0E-5
    10.09 17:400.30709-0.00174
    10.09 17:300.30883+6.0E-5
    10.09 17:200.30877+0.00202
    10.09 17:100.30675-5.0E-5
    10.09 17:030.3068+1.0E-5
    10.09 17:000.30679-0.00091
    10.09 16:500.3077+5.0E-5
    10.09 16:400.30765-0.00174
    10.09 16:300.30939+0.00172
    10.09 16:200.30767+1.0E-5
    10.09 16:100.30766-1.0E-5
    10.09 16:000.30767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29823
    макс: 0.3174
    за неделю:
    0.31284  

    Таблица изменений курса shuffle : показать

    ДатаКурс+/-
    11.09 15:320.31284-3.0E-5
    11.09 14:500.31475-4.0E-5
    11.09 13:500.31279-0.00027
    11.09 12:500.31329+0.00198
    11.09 11:500.31542-0.00054
    11.09 10:500.31631-1.0E-5
    11.09 09:500.314-0.00087
    11.09 08:500.3129-0.00209
    11.09 07:500.31341+0.00028
    11.09 06:500.31509+1.0E-5
    11.09 05:500.31508-
    11.09 04:500.31379+3.0E-5
    11.09 03:500.30829-2.0E-5
    11.09 02:500.30788-1.0E-5
    11.09 01:500.30456+3.0E-5
    11.09 00:500.30458+0.00046
    10.09 23:500.30429-4.0E-5
    10.09 22:500.30492-2.0E-5
    10.09 21:500.30498+0.00032
    10.09 20:500.30629+4.0E-5
    10.09 19:500.30452-0.00181
    10.09 18:500.309+1.0E-5
    10.09 17:500.30707-0.00091
    10.09 16:500.3077-0.00155
    10.09 15:500.30922-0.00065
    10.09 14:500.30738-0.00255
    10.09 13:500.3124+1.0E-5
    10.09 12:500.31246-1.0E-5
    10.09 11:500.31079-
    10.09 10:500.31106-0.00054
    10.09 09:500.31121-
    10.09 08:500.31285-8.0E-5
    10.09 07:500.31482+7.0E-5
    10.09 06:500.31513+1.0E-5
    10.09 05:500.31517+9.0E-5
    10.09 04:500.31673-
    10.09 03:500.31466+2.0E-5
    10.09 02:500.31648+2.0E-5
    10.09 01:500.3162+0.00157
    10.09 00:500.314+6.0E-5
    09.09 23:500.31441+2.0E-5
    09.09 22:500.31454-0.00095
    09.09 21:500.31535-1.0E-5
    09.09 20:500.31535-0.00027
    09.09 19:500.31575-1.0E-5
    09.09 18:500.31594-
    09.09 17:500.3174+1.0E-5
    09.09 16:500.31549+1.0E-5
    09.09 15:500.3062+2.0E-5
    09.09 14:500.30368-0.00078
    09.09 13:500.30526+0.003
    09.09 12:500.2991-1.0E-5
    09.09 11:500.30809-3.0E-5
    09.09 10:500.30812-1.0E-5
    09.09 09:500.30626-
    09.09 08:500.30626+1.0E-5
    09.09 07:500.30626-8.0E-5
    09.09 06:500.30636+3.0E-5
    09.09 05:500.30625+0.00021
    09.09 04:500.30834-1.0E-5
    09.09 03:500.30836-
    09.09 02:500.30639+2.0E-5
    09.09 01:500.30649-0.00012
    09.09 00:500.30661-2.0E-5
    08.09 23:500.30634-1.0E-5
    08.09 22:500.30649+1.0E-5
    08.09 21:500.30805-
    08.09 20:500.3059-0.00082
    08.09 19:500.30654+3.0E-5
    08.09 18:500.30684+1.0E-5
    08.09 17:500.30681-1.0E-5
    08.09 16:500.30868+1.0E-5
    08.09 15:500.30672+1.0E-5
    08.09 14:500.30673+0.0006
    08.09 13:500.30354-
    08.09 12:500.30154-0.00153
    08.09 11:500.30312-0.00172
    08.09 10:500.3028+0.00154
    08.09 09:500.30124-1.0E-5
    08.09 08:500.30207+1.0E-5
    08.09 07:500.30462-
    08.09 06:500.30269-
    08.09 05:500.30262-
    08.09 04:500.30277-0.00014
    08.09 03:500.30279+1.0E-5
    08.09 02:500.30289-4.0E-5
    08.09 01:500.30302-0.00149
    08.09 00:500.30697+1.0E-5
    07.09 23:500.30344+0.00178
    07.09 22:500.30075-2.0E-5
    07.09 21:500.30089+0.00352
    07.09 20:500.29909-0.00018
    07.09 19:500.29946-1.0E-5
    07.09 18:500.29925+1.0E-5
    07.09 17:500.29928+0.00025
    07.09 16:500.30025-0.00321
    07.09 15:500.30051-
    07.09 14:500.30309+0.00165
    07.09 13:500.30129+1.0E-5
    07.09 12:500.29839+1.0E-5
    07.09 11:500.29872-2.0E-5
    07.09 10:500.30093+1.0E-5
    07.09 09:500.29934+1.0E-5
    07.09 08:500.29938-5.0E-5
    07.09 07:500.29939-1.0E-5
    07.09 06:500.29944-
    07.09 05:500.30128+0.00193
    07.09 04:500.29931+6.0E-5
    07.09 03:500.30083+0.00192
    07.09 02:500.2988-
    07.09 01:500.29883-0.00028
    07.09 00:500.29915+0.00017
    06.09 23:500.29923+1.0E-5
    06.09 22:500.29934-0.00017
    06.09 21:500.29956-4.0E-5
    06.09 20:500.29961+3.0E-5
    06.09 19:500.29985-7.0E-5
    06.09 18:500.29823-3.0E-5
    06.09 17:500.29884-0.00174
    06.09 16:500.30022+0.00177
    06.09 15:500.29842+0.0018
    06.09 14:500.29833+1.0E-5
    06.09 13:500.29903-3.0E-5
    06.09 12:500.29903+5.0E-5
    06.09 11:500.29942-1.0E-5
    06.09 10:500.29955-
    06.09 09:500.30123+2.0E-5
    06.09 08:500.29953-0.0012
    06.09 07:500.30083+2.0E-5
    06.09 06:500.29918+0.00178
    06.09 05:500.29914-0.00186
    06.09 04:500.30103-6.0E-5
    06.09 03:500.2995+0.00184
    06.09 02:500.29961-
    06.09 01:500.29965+5.0E-5
    06.09 00:500.29982-0.00013
    05.09 23:500.30103-0.0001
    05.09 22:500.301-0.00158
    05.09 21:500.30264-0.00107
    05.09 20:500.3036+0.00181
    05.09 19:500.30627-2.0E-5
    05.09 18:500.30909+1.0E-5
    05.09 17:500.30877-0.00026
    05.09 16:500.30937-2.0E-5
    05.09 15:500.31064-2.0E-5
    05.09 14:500.30881-1.0E-5
    05.09 13:500.30842+1.0E-5
    05.09 12:500.30888-6.0E-5
    05.09 11:500.30899+0.00213
    05.09 10:500.30917-2.0E-5
    05.09 09:500.30959-6.0E-5
    05.09 08:500.30968-0.00021
    05.09 07:500.31211-
    05.09 06:500.31131+0.00189
    05.09 05:500.31139-7.0E-5
    05.09 04:500.31423+2.0E-5
    05.09 03:500.30905-0.00188
    05.09 02:500.31099-
    05.09 01:500.30903-2.0E-5
    05.09 00:500.31067-0.00175
    04.09 23:500.3103+0.00138
    04.09 22:500.30893-3.0E-5
    04.09 21:500.31093-2.0E-5
    04.09 20:500.31036-0.00018
    04.09 19:500.31023-
    04.09 18:500.31075-
    04.09 17:500.3128+3.0E-5
    04.09 16:500.31282-3.0E-5
    04.09 15:500.30824
  • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
    мин: 0.2801
    макс: 0.3174
    за месяц:
    0.31284  
    Таблица изменений курса shuffle : показать
    ДатаКурс+/-
    10.09.20260.30953-0.00079
    09.09.20260.31032+0.00535
    08.09.20260.30497+0.00433
    07.09.20260.30064+0.0012
    06.09.20260.29944-0.00816
    05.09.20260.3076-0.00176
    04.09.20260.30936+0.0073
    03.09.20260.30206-0.00119
    02.09.20260.30325+0.00062
    01.09.20260.30263-0.00376
    31.08.20260.30639+0.00745
    30.08.20260.29894+0.00837
    29.08.20260.29057+0.0001
    28.08.20260.29047+0.00036
    27.08.20260.29011-0.00251
    26.08.20260.29262-4.0E-5
    25.08.20260.29266+0.01256
    23.08.20260.2801-0.00619
    22.08.20260.28629-0.0123
    21.08.20260.29859-0.00148
    20.08.20260.30007+0.00421
    19.08.20260.29586+0.00653
    18.08.20260.28933-0.00245
    17.08.20260.29178-0.00255
    16.08.20260.29433+0.00101
    15.08.20260.29332-0.00868
    14.08.20260.302+0.00504
    13.08.20260.29696-0.00054
    12.08.20260.2975+0.00042
    11.08.20260.29708
  • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
    мин: 0.26124
    макс: 0.3174
    за квартал:
    0.31284  
    Таблица изменений курса shuffle : показать
    ДатаКурс+/-
    10.09.20260.30953-0.00079
    09.09.20260.31032+0.00535
    08.09.20260.30497+0.00433
    07.09.20260.30064+0.0012
    06.09.20260.29944-0.00816
    05.09.20260.3076-0.00176
    04.09.20260.30936+0.0073
    03.09.20260.30206-0.00119
    02.09.20260.30325+0.00062
    01.09.20260.30263-0.00376
    31.08.20260.30639+0.00745
    30.08.20260.29894+0.00837
    29.08.20260.29057+0.0001
    28.08.20260.29047+0.00036
    27.08.20260.29011-0.00251
    26.08.20260.29262-4.0E-5
    25.08.20260.29266+0.01256
    23.08.20260.2801-0.00619
    22.08.20260.28629-0.0123
    21.08.20260.29859-0.00148
    20.08.20260.30007+0.00421
    19.08.20260.29586+0.00653
    18.08.20260.28933-0.00245
    17.08.20260.29178-0.00255
    16.08.20260.29433+0.00101
    15.08.20260.29332-0.00868
    14.08.20260.302+0.00504
    13.08.20260.29696-0.00054
    12.08.20260.2975+0.00042
    11.08.20260.29708-0.00258
    10.08.20260.29966+0.0029
    09.08.20260.29676+0.00582
    08.08.20260.29094-0.00596
    07.08.20260.2969-0.01371
    06.08.20260.31061+6.0E-5
    05.08.20260.31055+0.00925
    04.08.20260.3013+0.02041
    03.08.20260.28089-0.01224
    02.08.20260.29313-0.00925
    01.08.20260.30238+0.02169
    31.07.20260.28069+0.00041
    30.07.20260.28028-0.00096
    29.07.20260.28124+0.00398
    28.07.20260.27726-0.00015
    27.07.20260.27741-0.0103
    26.07.20260.28771+0.00284
    25.07.20260.28487-0.00757
    24.07.20260.29244+0.00179
    23.07.20260.29065+0.02266
    22.07.20260.26799+0.00232
    21.07.20260.26567+0.00443
    20.07.20260.26124-0.00245
    19.07.20260.26369-6.0E-5
    18.07.20260.26375-0.00496
    17.07.20260.26871+0.00188
    16.07.20260.26683-0.00061
    15.07.20260.26744-0.00357
    14.07.20260.27101+0.00023
    13.07.20260.27078+0.00849
    12.07.20260.26229-0.00305
    11.07.20260.26534-0.00669
    10.07.20260.27203-0.00773
    09.07.20260.27976-0.00422
    08.07.20260.28398-0.0019
    07.07.20260.28588+0.02049
    06.07.20260.26539+0.00248
    05.07.20260.26291-0.00342
    04.07.20260.26633+0.00372
    03.07.20260.26261-0.01104
    02.07.20260.27365-0.00388
    01.07.20260.27753-0.00065
    30.06.20260.27818-0.00144
    29.06.20260.27962-0.01088
    28.06.20260.2905+0.00504
    27.06.20260.28546-0.00248
    26.06.20260.28794-0.00204
    25.06.20260.28998+0.01043
    24.06.20260.27955-0.00473
    23.06.20260.28428+0.00212
    22.06.20260.28216-0.0019
    21.06.20260.28406+0.0015
    20.06.20260.28256+0.00083
    19.06.20260.28173-0.00999
    18.06.20260.29172-0.00109
    17.06.20260.29281-0.00318
    16.06.20260.29599-0.00133
    15.06.20260.29732-0.00182
    14.06.20260.29914+0.00141
    13.06.20260.29773-0.00152
    12.06.20260.29925

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот