Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Tether USDt

    Курс Shuffle (SHFL) к Tether USDt (USDT)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор SHFL - USDT / Обратный расчет: курс Tether USDt к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно tether usdt, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45545
      макс: 0.47375
      за сутки:
      0.46925  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:300.46925-0.0001
      27.10 12:200.46935-0.00011
      27.10 12:100.46946+2.0E-5
      27.10 12:000.46944-0.00074
      27.10 11:500.47018-2.0E-5
      27.10 11:400.4702-5.0E-5
      27.10 11:300.47025-0.00275
      27.10 11:200.473+0.00077
      27.10 11:100.47223+0.00344
      27.10 11:030.46879-0.00292
      27.10 11:000.47171+2.0E-5
      27.10 10:500.47169+2.0E-5
      27.10 10:400.47167+0.00285
      27.10 10:300.46882-0.00015
      27.10 10:200.46897-0.00261
      27.10 10:100.47158+0.00311
      27.10 10:000.46847-3.0E-5
      27.10 09:500.4685-0.00201
      27.10 09:400.47051+0.00281
      27.10 09:300.4677-1.0E-5
      27.10 09:200.46771-0.00277
      27.10 09:100.47048+0.00012
      27.10 09:030.47036-1.0E-5
      27.10 09:000.47037+0.00378
      27.10 08:500.46659-
      27.10 08:400.46659-0.00035
      27.10 08:300.46694-0.00272
      27.10 08:200.46966+0.00303
      27.10 08:100.46663-0.00181
      27.10 08:000.46844+0.00022
      27.10 07:500.46822-6.0E-5
      27.10 07:400.46828-
      27.10 07:300.46828+3.0E-5
      27.10 07:200.46825+0.00019
      27.10 07:100.46806+4.0E-5
      27.10 07:030.46802-3.0E-5
      27.10 07:000.46805+2.0E-5
      27.10 06:500.46803-9.0E-5
      27.10 06:400.46812-0.00269
      27.10 06:300.47081+0.00291
      27.10 06:200.4679-
      27.10 06:100.4679+0.00057
      27.10 06:000.46733-4.0E-5
      27.10 05:500.46737-
      27.10 05:400.46737-0.00016
      27.10 05:300.46753-0.00025
      27.10 05:200.46778-0.00012
      27.10 05:100.4679-6.0E-5
      27.10 05:030.46796+2.0E-5
      27.10 05:000.46794-0.00012
      27.10 04:500.46806-0.00266
      27.10 04:400.47072+0.0028
      27.10 04:300.46792-9.0E-5
      27.10 04:200.46801-7.0E-5
      27.10 04:100.46808-4.0E-5
      27.10 04:000.46812-5.0E-5
      27.10 03:500.46817-0.0027
      27.10 03:400.47087-2.0E-5
      27.10 03:300.47089-0.00079
      27.10 03:200.47168+0.00284
      27.10 03:100.46884-4.0E-5
      27.10 03:030.46888-1.0E-5
      27.10 03:000.46889-6.0E-5
      27.10 02:500.46895-
      27.10 02:400.46895+1.0E-5
      27.10 02:300.46894-
      27.10 02:200.46894-0.00274
      27.10 02:100.47168-3.0E-5
      27.10 02:000.47171+2.0E-5
      27.10 01:500.47169+0.00292
      27.10 01:400.46877+3.0E-5
      27.10 01:300.46874-7.0E-5
      27.10 01:200.46881-0.00256
      27.10 01:100.47137+0.00264
      27.10 01:030.46873+2.0E-5
      27.10 01:000.46871-0.00058
      27.10 00:500.46929-1.0E-5
      27.10 00:400.4693+1.0E-5
      27.10 00:300.46929-9.0E-5
      27.10 00:200.46938-0.00016
      27.10 00:100.46954-0.00015
      27.10 00:000.46969+1.0E-5
      26.10 23:500.46968-0.00071
      26.10 23:400.47039-0.00033
      26.10 23:300.47072-0.00303
      26.10 23:200.47375+0.00336
      26.10 23:100.47039+0.00317
      26.10 23:030.46722+0.00282
      26.10 23:000.4644-0.00273
      26.10 22:500.46713+7.0E-5
      26.10 22:400.46706+0.00505
      26.10 22:300.46201-0.00193
      26.10 22:200.46394+0.00357
      26.10 22:100.46037-7.0E-5
      26.10 22:000.46044-3.0E-5
      26.10 21:500.46047-0.00232
      26.10 21:400.46279+1.0E-5
      26.10 21:300.46278+0.00188
      26.10 21:200.4609-0.00185
      26.10 21:100.46275-1.0E-5
      26.10 21:030.46276+4.0E-5
      26.10 21:000.46272-0.00242
      26.10 20:500.46514+0.00092
      26.10 20:400.46422+2.0E-5
      26.10 20:300.4642-4.0E-5
      26.10 20:200.46424+0.00038
      26.10 20:100.46386+0.00292
      26.10 20:000.46094-0.00263
      26.10 19:500.46357+0.00347
      26.10 19:400.4601-6.0E-5
      26.10 19:300.46016-0.00272
      26.10 19:200.46288+0.00056
      26.10 19:100.46232+0.00093
      26.10 19:030.46139+5.0E-5
      26.10 19:000.46134+0.00306
      26.10 18:500.45828-0.00276
      26.10 18:400.46104+0.00059
      26.10 18:300.46045+0.0012
      26.10 18:200.45925+0.00323
      26.10 18:100.45602-1.0E-5
      26.10 18:000.45603-
      26.10 17:500.45603-5.0E-5
      26.10 17:400.45608-0.00251
      26.10 17:300.45859-4.0E-5
      26.10 17:200.45863+0.00292
      26.10 17:100.45571+0.00013
      26.10 17:030.45558-6.0E-5
      26.10 17:000.45564-0.00269
      26.10 16:500.45833+5.0E-5
      26.10 16:400.45828+0.00283
      26.10 16:300.45545-
      26.10 16:200.45545-0.00012
      26.10 16:100.45557-0.00026
      26.10 16:000.45583-0.00031
      26.10 15:500.45614-2.0E-5
      26.10 15:400.45616-1.0E-5
      26.10 15:300.45617-9.0E-5
      26.10 15:200.45626-0.00025
      26.10 15:100.45651+3.0E-5
      26.10 15:030.45648+3.0E-5
      26.10 15:000.45645-3.0E-5
      26.10 14:500.45648-1.0E-5
      26.10 14:400.45649+4.0E-5
      26.10 14:300.45645-6.0E-5
      26.10 14:200.45651+4.0E-5
      26.10 14:100.45647-2.0E-5
      26.10 14:000.45649-2.0E-5
      26.10 13:500.45651+3.0E-5
      26.10 13:400.45648+1.0E-5
      26.10 13:300.45647-0.00263
      26.10 13:200.4591+1.0E-5
      26.10 13:100.45909+0.00305
      26.10 13:030.45604+2.0E-5
      26.10 13:000.45602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44956
      макс: 0.52313
      за неделю:
        0.46925

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:300.46925-0.00074
      27.10 11:500.47018+2.0E-5
      27.10 10:500.47169-3.0E-5
      27.10 09:500.4685+0.00378
      27.10 08:500.46659+0.00022
      27.10 07:500.46822+2.0E-5
      27.10 06:500.46803-4.0E-5
      27.10 05:500.46737-0.00012
      27.10 04:500.46806-5.0E-5
      27.10 03:500.46817-6.0E-5
      27.10 02:500.46895+2.0E-5
      27.10 01:500.47169-0.00058
      27.10 00:500.46929+1.0E-5
      26.10 23:500.46968-0.00273
      26.10 22:500.46713-3.0E-5
      26.10 21:500.46047-0.00242
      26.10 20:500.46514-0.00263
      26.10 19:500.46357+0.00306
      26.10 18:500.45828-
      26.10 17:500.45603-0.00269
      26.10 16:500.45833-0.00031
      26.10 15:500.45614-3.0E-5
      26.10 14:500.45648-2.0E-5
      26.10 13:500.45651-1.0E-5
      26.10 12:500.45603-0.00015
      26.10 11:500.45809+0.00258
      26.10 10:500.45875-7.0E-5
      26.10 09:500.46733+0.00226
      26.10 08:500.46496+9.0E-5
      26.10 07:500.46567+0.0006
      26.10 06:500.46664+0.00282
      26.10 05:500.46675+1.0E-5
      26.10 04:500.46678-8.0E-5
      26.10 03:500.46961+1.0E-5
      26.10 02:500.46655-2.0E-5
      26.10 01:500.45445-2.0E-5
      26.10 00:500.45514-1.0E-5
      25.10 23:500.45506+2.0E-5
      25.10 22:500.45622-0.00067
      25.10 21:500.45702+0.00317
      25.10 20:500.45542+0.00017
      25.10 19:500.45526+1.0E-5
      25.10 18:500.4635-0.0007
      25.10 17:500.4658-1.0E-5
      25.10 16:500.46634+1.0E-5
      25.10 15:500.46622-1.0E-5
      25.10 14:500.46634-0.00182
      25.10 13:500.46759+0.00284
      25.10 12:500.46323-1.0E-5
      25.10 11:500.47569+0.00264
      25.10 10:500.47207-2.0E-5
      25.10 09:500.47245-4.0E-5
      25.10 08:500.47252-1.0E-5
      25.10 07:500.47253-1.0E-5
      25.10 06:500.47256+2.0E-5
      25.10 05:500.47241-4.0E-5
      25.10 04:500.47234+0.00464
      25.10 03:500.4688-6.0E-5
      25.10 02:500.45371+0.00256
      25.10 01:500.45581+3.0E-5
      25.10 00:500.45652-9.0E-5
      24.10 23:500.45685-0.00177
      24.10 22:500.45857-1.0E-5
      24.10 21:500.45488+3.0E-5
      24.10 20:500.45238-3.0E-5
      24.10 19:500.44985-4.0E-5
      24.10 18:500.45087-1.0E-5
      24.10 17:500.45093-0.0004
      24.10 16:500.44956+0.00193
      24.10 15:500.45029-0.00698
      24.10 14:500.45852+2.0E-5
      24.10 13:500.45906-0.00019
      24.10 12:500.45831-0.00036
      24.10 11:500.45747+8.0E-5
      24.10 10:500.45801-
      24.10 09:500.46041+1.0E-5
      24.10 08:500.45682+3.0E-5
      24.10 07:500.45904-0.00147
      24.10 06:500.47324-1.0E-5
      24.10 05:500.47486-0.00014
      24.10 04:500.47457-0.00052
      24.10 03:500.47593+1.0E-5
      24.10 02:500.47663+0.00028
      24.10 01:500.4778-2.0E-5
      24.10 00:500.47715-1.0E-5
      23.10 23:500.4743+4.0E-5
      23.10 22:500.47715+0.00274
      23.10 21:500.47413-0.00049
      23.10 20:500.47743-
      23.10 19:500.47766+0.00023
      23.10 18:500.47964-3.0E-5
      23.10 17:500.47658-0.00011
      23.10 16:500.47649-6.0E-5
      23.10 15:500.47717-0.00258
      23.10 14:500.47651+0.00274
      23.10 13:500.47691-9.0E-5
      23.10 12:500.47713+0.00373
      23.10 11:500.47686-0.00731
      23.10 10:500.50157+2.0E-5
      23.10 09:500.49537-0.00188
      23.10 08:500.49664-7.0E-5
      23.10 07:500.49486-0.00301
      23.10 06:500.49808-2.0E-5
      23.10 05:500.52313+2.0E-5
      23.10 04:500.52304-0.00293
      23.10 03:500.5228+0.00323
      23.10 02:500.51155-0.00307
      23.10 01:500.51186+3.0E-5
      23.10 00:500.5062+1.0E-5
      22.10 23:500.50844+0.0031
      22.10 22:500.505+4.0E-5
      22.10 21:500.50847+0.00024
      22.10 20:500.50456-5.0E-5
      22.10 19:500.50496+1.0E-5
      22.10 18:500.50367+0.00295
      22.10 17:500.50353-
      22.10 16:500.50394+6.0E-5
      22.10 15:500.50404-8.0E-5
      22.10 14:500.50447-2.0E-5
      22.10 13:500.5085-0.0032
      22.10 12:500.50904-
      22.10 11:500.50577+0.00037
      22.10 10:500.50696+4.0E-5
      22.10 09:500.50452+3.0E-5
      22.10 08:500.50854+0.00317
      22.10 07:500.50532-0.00284
      22.10 06:500.50825+1.0E-5
      22.10 05:500.50526-4.0E-5
      22.10 04:500.50534+0.00318
      22.10 03:500.50525-7.0E-5
      22.10 02:500.50539+0.00023
      22.10 01:500.50699-1.0E-5
      22.10 00:500.50354+0.00057
      21.10 23:500.50429-2.0E-5
      21.10 22:500.50381-9.0E-5
      21.10 21:500.49693-2.0E-5
      21.10 20:500.49661-2.0E-5
      21.10 19:500.49649+0.0041
      21.10 18:500.49518-0.00069
      21.10 17:500.49173+0.00303
      21.10 16:500.49357-3.0E-5
      21.10 15:500.4929+6.0E-5
      21.10 14:500.49401+2.0E-5
      21.10 13:500.49405-0.0001
      21.10 12:500.49428-1.0E-5
      21.10 11:500.49784+0.00053
      21.10 10:500.49665-3.0E-5
      21.10 09:500.49385-
      21.10 08:500.49953-
      21.10 07:500.49571-0.00312
      21.10 06:500.49897+1.0E-5
      21.10 05:500.49878+0.00301
      21.10 04:500.49557-0.00049
      21.10 03:500.49754-0.00271
      21.10 02:500.49881+0.00062
      21.10 01:500.49678+1.0E-5
      21.10 00:500.49688-3.0E-5
      20.10 23:500.4962-1.0E-5
      20.10 22:500.49476-1.0E-5
      20.10 21:500.49445-1.0E-5
      20.10 20:500.49738+0.00273
      20.10 19:500.49365+0.00061
      20.10 18:500.49499+0.0001
      20.10 17:500.49415+0.00322
      20.10 16:500.4907+1.0E-5
      20.10 15:500.49332+2.0E-5
      20.10 14:500.49004+3.0E-5
      20.10 13:500.48965-4.0E-5
      20.10 12:500.4898
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.39459
      макс: 0.64091
      за месяц:
        0.46925
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20260.4635-0.00176
      25.10.20260.46526+0.00634
      24.10.20260.45892-0.02803
      23.10.20260.48695-0.0194
      22.10.20260.50635+0.00846
      21.10.20260.49789+0.00596
      20.10.20260.49193-0.007
      19.10.20260.49893-0.00604
      18.10.20260.50497+0.00332
      17.10.20260.50165-0.01637
      16.10.20260.51802-0.00343
      15.10.20260.52145-0.00405
      14.10.20260.5255-0.00308
      13.10.20260.52858+0.02857
      12.10.20260.50001+0.01017
      11.10.20260.48984+0.02863
      10.10.20260.46121+0.0609
      09.10.20260.40031+0.00572
      08.10.20260.39459-0.01556
      07.10.20260.41015-0.00547
      06.10.20260.41562-0.02803
      05.10.20260.44365+0.01026
      04.10.20260.43339+0.00589
      03.10.20260.4275+0.00121
      02.10.20260.42629-0.1015
      01.10.20260.52779-0.03827
      30.09.20260.56606+0.02257
      29.09.20260.54349-0.09742
      28.09.20260.64091+0.20822
      27.09.20260.43269
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.27726
      макс: 0.64091
      за квартал:
      0.46925  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20260.4635-0.00176
      25.10.20260.46526+0.00634
      24.10.20260.45892-0.02803
      23.10.20260.48695-0.0194
      22.10.20260.50635+0.00846
      21.10.20260.49789+0.00596
      20.10.20260.49193-0.007
      19.10.20260.49893-0.00604
      18.10.20260.50497+0.00332
      17.10.20260.50165-0.01637
      16.10.20260.51802-0.00343
      15.10.20260.52145-0.00405
      14.10.20260.5255-0.00308
      13.10.20260.52858+0.02857
      12.10.20260.50001+0.01017
      11.10.20260.48984+0.02863
      10.10.20260.46121+0.0609
      09.10.20260.40031+0.00572
      08.10.20260.39459-0.01556
      07.10.20260.41015-0.00547
      06.10.20260.41562-0.02803
      05.10.20260.44365+0.01026
      04.10.20260.43339+0.00589
      03.10.20260.4275+0.00121
      02.10.20260.42629-0.1015
      01.10.20260.52779-0.03827
      30.09.20260.56606+0.02257
      29.09.20260.54349-0.09742
      28.09.20260.64091+0.20822
      27.09.20260.43269+0.06224
      25.09.20260.37045+0.02528
      24.09.20260.34517+0.0136
      23.09.20260.33157+0.007
      22.09.20260.32457+0.0059
      21.09.20260.31867+0.00276
      20.09.20260.31591-0.00641
      19.09.20260.32232+0.00709
      18.09.20260.31523-0.00198
      17.09.20260.31721+0.00054
      16.09.20260.31667+0.00347
      15.09.20260.3132+0.0009
      14.09.20260.3123+0.00445
      13.09.20260.30785-0.00411
      12.09.20260.31196-0.00228
      11.09.20260.31424+0.00471
      10.09.20260.30953-0.00079
      09.09.20260.31032+0.00535
      08.09.20260.30497+0.00433
      07.09.20260.30064+0.0012
      06.09.20260.29944-0.00816
      05.09.20260.3076-0.00176
      04.09.20260.30936+0.0073
      03.09.20260.30206-0.00119
      02.09.20260.30325+0.00062
      01.09.20260.30263-0.00376
      31.08.20260.30639+0.00745
      30.08.20260.29894+0.00837
      29.08.20260.29057+0.0001
      28.08.20260.29047+0.00036
      27.08.20260.29011-0.00251
      26.08.20260.29262-4.0E-5
      25.08.20260.29266+0.01256
      23.08.20260.2801-0.00619
      22.08.20260.28629-0.0123
      21.08.20260.29859-0.00148
      20.08.20260.30007+0.00421
      19.08.20260.29586+0.00653
      18.08.20260.28933-0.00245
      17.08.20260.29178-0.00255
      16.08.20260.29433+0.00101
      15.08.20260.29332-0.00868
      14.08.20260.302+0.00504
      13.08.20260.29696-0.00054
      12.08.20260.2975+0.00042
      11.08.20260.29708-0.00258
      10.08.20260.29966+0.0029
      09.08.20260.29676+0.00582
      08.08.20260.29094-0.00596
      07.08.20260.2969-0.01371
      06.08.20260.31061+6.0E-5
      05.08.20260.31055+0.00925
      04.08.20260.3013+0.02041
      03.08.20260.28089-0.01224
      02.08.20260.29313-0.00925
      01.08.20260.30238+0.02169
      31.07.20260.28069+0.00041
      30.07.20260.28028-0.00096
      29.07.20260.28124+0.00398
      28.07.20260.27726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.