Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » XRP

    Курс Shuffle (SHFL) к XRP (XRP)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор SHFL - XRP / Обратный расчет: курс XRP к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно xrp, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35022
      макс: 0.36656
      за сутки:
      0.36096  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:300.36096+6.0E-5
      27.10 12:200.3609+5.0E-5
      27.10 12:100.36085-0.0002
      27.10 12:000.36105-0.00047
      27.10 11:500.36152+0.00019
      27.10 11:400.36133+0.00057
      27.10 11:300.36076-0.00227
      27.10 11:200.36303+0.00072
      27.10 11:100.36231+0.00258
      27.10 11:030.35973-0.00201
      27.10 11:000.36174-0.0008
      27.10 10:500.36254-0.00014
      27.10 10:400.36268+0.00215
      27.10 10:300.36053-0.00024
      27.10 10:200.36077-0.0027
      27.10 10:100.36347+0.00228
      27.10 10:000.36119+0.00054
      27.10 09:500.36065-0.00107
      27.10 09:400.36172+0.00146
      27.10 09:300.36026+0.00051
      27.10 09:200.35975-0.00191
      27.10 09:100.36166+0.00046
      27.10 09:030.3612+0.0002
      27.10 09:000.361+0.00226
      27.10 08:500.35874-0.00069
      27.10 08:400.35943-0.00045
      27.10 08:300.35988-0.0019
      27.10 08:200.36178+0.00266
      27.10 08:100.35912-0.0019
      27.10 08:000.36102+0.00016
      27.10 07:500.36086+0.00063
      27.10 07:400.36023-0.00016
      27.10 07:300.36039+6.0E-5
      27.10 07:200.36033+0.00014
      27.10 07:100.36019+0.00013
      27.10 07:030.36006-0.0002
      27.10 07:000.36026+0.00067
      27.10 06:500.35959-0.0001
      27.10 06:400.35969-0.00335
      27.10 06:300.36304+0.00234
      27.10 06:200.3607+0.00045
      27.10 06:100.36025+0.00065
      27.10 06:000.3596+0.00017
      27.10 05:500.35943+0.00014
      27.10 05:400.35929+4.0E-5
      27.10 05:300.35925-0.00024
      27.10 05:200.35949-0.0002
      27.10 05:100.35969+0.0003
      27.10 05:030.35939+0.00021
      27.10 05:000.35918+0.00118
      27.10 04:500.358-0.00245
      27.10 04:400.36045+0.00201
      27.10 04:300.35844+0.0008
      27.10 04:200.35764+0.00034
      27.10 04:100.3573+7.0E-5
      27.10 04:000.35723+1.0E-5
      27.10 03:500.35722-0.00197
      27.10 03:400.35919+1.0E-5
      27.10 03:300.35918-0.00084
      27.10 03:200.36002+0.00232
      27.10 03:100.3577-0.00043
      27.10 03:030.35813-0.00013
      27.10 03:000.35826-0.00189
      27.10 02:500.36015-0.00051
      27.10 02:400.36066-0.00205
      27.10 02:300.36271-0.00098
      27.10 02:200.36369-0.00287
      27.10 02:100.36656+0.0013
      27.10 02:000.36526+0.00035
      27.10 01:500.36491+0.00192
      27.10 01:400.36299+0.00035
      27.10 01:300.36264+0.0001
      27.10 01:200.36254-0.00141
      27.10 01:100.36395+0.00163
      27.10 01:030.36232+0.0001
      27.10 01:000.36222-0.00012
      27.10 00:500.36234-0.00016
      27.10 00:400.3625-0.00084
      27.10 00:300.36334-0.00074
      27.10 00:200.36408+1.0E-5
      27.10 00:100.36407+0.00011
      27.10 00:000.36396+0.00016
      26.10 23:500.3638+0.0002
      26.10 23:400.3636+6.0E-5
      26.10 23:300.36354-0.00233
      26.10 23:200.36587+0.00226
      26.10 23:100.36361+0.00263
      26.10 23:030.36098+0.00248
      26.10 23:000.3585-0.00212
      26.10 22:500.36062+0.00017
      26.10 22:400.36045+0.00435
      26.10 22:300.3561-0.00171
      26.10 22:200.35781+0.00194
      26.10 22:100.35587+0.00017
      26.10 22:000.3557+0.00071
      26.10 21:500.35499-0.00071
      26.10 21:400.3557-0.00039
      26.10 21:300.35609+0.00145
      26.10 21:200.35464-0.00169
      26.10 21:100.35633-0.00011
      26.10 21:030.35644-1.0E-5
      26.10 21:000.35645-0.00248
      26.10 20:500.35893+0.0016
      26.10 20:400.35733+4.0E-5
      26.10 20:300.35729+0.00048
      26.10 20:200.35681-0.00019
      26.10 20:100.357+0.00075
      26.10 20:000.35625-0.00345
      26.10 19:500.3597+0.00263
      26.10 19:400.35707+0.0008
      26.10 19:300.35627-0.00186
      26.10 19:200.35813+0.0013
      26.10 19:100.35683+0.00118
      26.10 19:030.35565+0.00029
      26.10 19:000.35536+0.00359
      26.10 18:500.35177-0.00197
      26.10 18:400.35374+0.00024
      26.10 18:300.3535+0.0005
      26.10 18:200.353+0.00278
      26.10 18:100.35022-0.00022
      26.10 18:000.35044-0.00075
      26.10 17:500.35119-0.00125
      26.10 17:400.35244-0.00204
      26.10 17:300.35448-0.00037
      26.10 17:200.35485+0.00057
      26.10 17:100.35428-0.00036
      26.10 17:030.35464-0.00048
      26.10 17:000.35512-0.00138
      26.10 16:500.3565+0.00033
      26.10 16:400.35617+0.00329
      26.10 16:300.35288+0.00085
      26.10 16:200.35203+0.00035
      26.10 16:100.35168+0.00052
      26.10 16:000.35116-0.00038
      26.10 15:500.35154+0.00024
      26.10 15:400.3513-0.00039
      26.10 15:300.35169-0.00064
      26.10 15:200.35233-0.00042
      26.10 15:100.35275+9.0E-5
      26.10 15:030.35266+0.00033
      26.10 15:000.35233-0.00116
      26.10 14:500.35349-0.00037
      26.10 14:400.35386-0.00013
      26.10 14:300.35399-0.0008
      26.10 14:200.35479+0.00036
      26.10 14:100.35443+0.00057
      26.10 14:000.35386+3.0E-5
      26.10 13:500.35383+0.00022
      26.10 13:400.35361-5.0E-5
      26.10 13:300.35366-0.00231
      26.10 13:200.35597+0.00022
      26.10 13:100.35575+0.00256
      26.10 13:030.35319+0.00025
      26.10 13:000.35294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34881
      макс: 0.39851
      за неделю:
        0.36096

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      27.10 12:300.36096-0.00047
      27.10 11:500.36152-0.0008
      27.10 10:500.36254+0.00054
      27.10 09:500.36065+0.00226
      27.10 08:500.35874+0.00016
      27.10 07:500.36086+0.00067
      27.10 06:500.35959+0.00017
      27.10 05:500.35943+0.00118
      27.10 04:500.358+1.0E-5
      27.10 03:500.35722-0.00189
      27.10 02:500.36015+0.00035
      27.10 01:500.36491-0.00012
      27.10 00:500.36234+0.00016
      26.10 23:500.3638-0.00212
      26.10 22:500.36062+0.00071
      26.10 21:500.35499-0.00248
      26.10 20:500.35893-0.00345
      26.10 19:500.3597+0.00359
      26.10 18:500.35177-0.00075
      26.10 17:500.35119-0.00138
      26.10 16:500.3565-0.00038
      26.10 15:500.35154-0.00116
      26.10 14:500.35349+3.0E-5
      26.10 13:500.35383-0.00046
      26.10 12:500.3534+0.00014
      26.10 11:500.35494+0.00236
      26.10 10:500.35809-0.00032
      26.10 09:500.36342+0.00152
      26.10 08:500.36034-0.00073
      26.10 07:500.36225+0.00118
      26.10 06:500.36492+0.00249
      26.10 05:500.36339-0.00094
      26.10 04:500.3625-0.00017
      26.10 03:500.36268-0.00063
      26.10 02:500.36059-0.00013
      26.10 01:500.34941+0.001
      26.10 00:500.35092-9.0E-5
      25.10 23:500.35008-2.0E-5
      25.10 22:500.35082-0.00016
      25.10 21:500.35091+0.00219
      25.10 20:500.34881-0.00139
      25.10 19:500.35038+0.00017
      25.10 18:500.35635-0.00141
      25.10 17:500.35945+0.00014
      25.10 16:500.35906-0.00029
      25.10 15:500.35968-0.00081
      25.10 14:500.35933-0.00137
      25.10 13:500.3618+0.00147
      25.10 12:500.35869+0.00105
      25.10 11:500.36625+0.00261
      25.10 10:500.36194+0.00092
      25.10 09:500.36362+0.00057
      25.10 08:500.36257-0.00062
      25.10 07:500.36015+0.00019
      25.10 06:500.36012-0.0003
      25.10 05:500.36024+0.00014
      25.10 04:500.36149+0.00312
      25.10 03:500.3594-0.00019
      25.10 02:500.34907+0.00198
      25.10 01:500.35239-0.00012
      25.10 00:500.35319+6.0E-5
      24.10 23:500.35354-0.0013
      24.10 22:500.35575-0.00059
      24.10 21:500.35392-4.0E-5
      24.10 20:500.35428-0.00204
      24.10 19:500.35436-0.00138
      24.10 18:500.35727+0.00011
      24.10 17:500.35382-0.00059
      24.10 16:500.35028+0.00184
      24.10 15:500.34986-0.00582
      24.10 14:500.35823+0.00011
      24.10 13:500.35816-0.00071
      24.10 12:500.35945-0.00015
      24.10 11:500.35687+0.0004
      24.10 10:500.35604+3.0E-5
      24.10 09:500.35707+0.00018
      24.10 08:500.35416-0.00019
      24.10 07:500.35523-0.00097
      24.10 06:500.36659+0.00018
      24.10 05:500.36707-0.0005
      24.10 04:500.36759-0.00065
      24.10 03:500.37046-0.00049
      24.10 02:500.36839+0.00255
      24.10 01:500.36899+0.00024
      24.10 00:500.36521-0.00011
      23.10 23:500.36231+0.00013
      23.10 22:500.36624+0.00219
      23.10 21:500.3619-0.00031
      23.10 20:500.3643+0.00097
      23.10 19:500.36358-0.00056
      23.10 18:500.36624+5.0E-5
      23.10 17:500.36206+0.00029
      23.10 16:500.36058-0.0002
      23.10 15:500.36215-0.00162
      23.10 14:500.36031+0.0022
      23.10 13:500.36104-0.00027
      23.10 12:500.36177+0.00278
      23.10 11:500.35927-0.0049
      23.10 10:500.37838-0.00036
      23.10 09:500.37302-0.00113
      23.10 08:500.37385-1.0E-5
      23.10 07:500.37511-0.00264
      23.10 06:500.37683-0.00043
      23.10 05:500.39585+0.00011
      23.10 04:500.39769-0.0027
      23.10 03:500.39851+0.002
      23.10 02:500.39119-0.00211
      23.10 01:500.39149-0.00036
      23.10 00:500.38744-0.0003
      22.10 23:500.3916+0.00159
      22.10 22:500.38687-0.00047
      22.10 21:500.38914+0.00055
      22.10 20:500.38463+0.00177
      22.10 19:500.38204-0.00076
      22.10 18:500.38173+0.00228
      22.10 17:500.38063-0.00101
      22.10 16:500.38042+0.00053
      22.10 15:500.38007+0.00052
      22.10 14:500.37975+0.00041
      22.10 13:500.38206-0.00266
      22.10 12:500.38352+2.0E-5
      22.10 11:500.38061+0.0007
      22.10 10:500.37791-0.00056
      22.10 09:500.37642+0.00058
      22.10 08:500.37802+0.00171
      22.10 07:500.37558-0.00251
      22.10 06:500.37821+0.00034
      22.10 05:500.37543+0.00056
      22.10 04:500.3733+0.00266
      22.10 03:500.36985-0.00012
      22.10 02:500.37043+0.00046
      22.10 01:500.36912+0.00028
      22.10 00:500.36403+0.00142
      21.10 23:500.36293-0.00056
      21.10 22:500.36258+0.00105
      21.10 21:500.35649-0.00071
      21.10 20:500.35862+0.00078
      21.10 19:500.35847+0.00238
      21.10 18:500.35905-0.00296
      21.10 17:500.35768+0.00204
      21.10 16:500.36335-8.0E-5
      21.10 15:500.36326+0.00017
      21.10 14:500.36384-3.0E-5
      21.10 13:500.36352+0.00046
      21.10 12:500.3635-9.0E-5
      21.10 11:500.36914-0.00071
      21.10 10:500.37005+0.00026
      21.10 09:500.36974+0.00064
      21.10 08:500.37376-0.00019
      21.10 07:500.37187-0.00241
      21.10 06:500.37443-0.00019
      21.10 05:500.37365+0.0018
      21.10 04:500.3702-0.00013
      21.10 03:500.37173-0.00217
      21.10 02:500.37356+0.00062
      21.10 01:500.3711-0.00041
      21.10 00:500.37315-0.00043
      20.10 23:500.37217-0.00028
      20.10 22:500.3727-0.00045
      20.10 21:500.37397+0.00051
      20.10 20:500.3739+0.00125
      20.10 19:500.37232-0.0006
      20.10 18:500.37608-0.0023
      20.10 17:500.37002+0.00116
      20.10 16:500.37732+8.0E-5
      20.10 15:500.37908-0.0001
      20.10 14:500.37771-0.00023
      20.10 13:500.37888-0.00023
      20.10 12:500.37915
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.27628
      макс: 0.42833
      за месяц:
      0.36096  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20260.35887+0.00125
      25.10.20260.35762+0.00054
      24.10.20260.35708-0.01329
      23.10.20260.37037-0.01077
      22.10.20260.38114+0.01489
      21.10.20260.36625-0.00874
      20.10.20260.37499-0.00658
      19.10.20260.38157-0.01033
      18.10.20260.3919+0.00666
      17.10.20260.38524-0.00531
      16.10.20260.39055-0.00404
      15.10.20260.39459+0.00718
      14.10.20260.38741+0.00053
      13.10.20260.38688+0.02702
      12.10.20260.35986+0.01041
      11.10.20260.34945+0.02141
      10.10.20260.32804+0.04075
      09.10.20260.28729+0.00405
      08.10.20260.28324-0.00021
      07.10.20260.28345+0.00717
      06.10.20260.27628-0.01752
      05.10.20260.2938+0.00487
      04.10.20260.28893+0.00151
      03.10.20260.28742+0.00487
      02.10.20260.28255-0.07089
      01.10.20260.35344-0.02365
      30.09.20260.37709+0.01542
      29.09.20260.36167-0.06666
      28.09.20260.42833+0.14473
      27.09.20260.2836
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.18772
      макс: 0.42833
      за квартал:
      0.36096  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      26.10.20260.35887+0.00125
      25.10.20260.35762+0.00054
      24.10.20260.35708-0.01329
      23.10.20260.37037-0.01077
      22.10.20260.38114+0.01489
      21.10.20260.36625-0.00874
      20.10.20260.37499-0.00658
      19.10.20260.38157-0.01033
      18.10.20260.3919+0.00666
      17.10.20260.38524-0.00531
      16.10.20260.39055-0.00404
      15.10.20260.39459+0.00718
      14.10.20260.38741+0.00053
      13.10.20260.38688+0.02702
      12.10.20260.35986+0.01041
      11.10.20260.34945+0.02141
      10.10.20260.32804+0.04075
      09.10.20260.28729+0.00405
      08.10.20260.28324-0.00021
      07.10.20260.28345+0.00717
      06.10.20260.27628-0.01752
      05.10.20260.2938+0.00487
      04.10.20260.28893+0.00151
      03.10.20260.28742+0.00487
      02.10.20260.28255-0.07089
      01.10.20260.35344-0.02365
      30.09.20260.37709+0.01542
      29.09.20260.36167-0.06666
      28.09.20260.42833+0.14473
      27.09.20260.2836+0.04593
      25.09.20260.23767+0.0084
      24.09.20260.22927+0.01664
      23.09.20260.21263+0.00264
      22.09.20260.20999-0.006
      21.09.20260.21599-0.01104
      20.09.20260.22703+0.0004
      19.09.20260.22663-0.00673
      18.09.20260.23336-0.01064
      17.09.20260.244-0.00212
      16.09.20260.24612+0.01931
      15.09.20260.22681+0.00408
      14.09.20260.22273-0.00459
      13.09.20260.22732-0.00103
      12.09.20260.22835-0.00351
      11.09.20260.23186+0.006
      10.09.20260.22586+0.00737
      09.09.20260.21849+0.00164
      08.09.20260.21685+0.00246
      07.09.20260.21439+0.00313
      06.09.20260.21126-0.00715
      05.09.20260.21841+0.00123
      04.09.20260.21718+0.00197
      03.09.20260.21521-0.01111
      02.09.20260.22632+0.00556
      01.09.20260.22076-0.00277
      31.08.20260.22353+0.00964
      30.08.20260.21389+0.00454
      29.08.20260.20935+0.00359
      28.08.20260.20576+0.00327
      27.08.20260.20249-0.0048
      26.08.20260.20729+0.00462
      25.08.20260.20267+0.01495
      23.08.20260.18772-0.00281
      22.08.20260.19053-0.0288
      21.08.20260.21933-0.03374
      20.08.20260.25307-0.03329
      19.08.20260.28636-0.00331
      18.08.20260.28967-0.00176
      17.08.20260.29143-0.00275
      16.08.20260.29418+0.00179
      15.08.20260.29239-0.0083
      14.08.20260.30069+0.00629
      13.08.20260.2944+0.00161
      12.08.20260.29279-0.00099
      11.08.20260.29378+0.00219
      10.08.20260.29159+0.00591
      09.08.20260.28568+0.00547
      08.08.20260.28021-0.00859
      07.08.20260.2888-0.00812
      06.08.20260.29692+0.00588
      05.08.20260.29104+0.01104
      04.08.20260.28+0.01874
      03.08.20260.26126-0.01016
      02.08.20260.27142-0.01326
      01.08.20260.28468+0.02287
      31.07.20260.26181+0.00291
      30.07.20260.2589-0.00188
      29.07.20260.26078-0.00098
      28.07.20260.26176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.