Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » 牛来 (Niu Lai)

Курс швейцарского франка (CHF) к 牛来 (Niu Lai) (牛来)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 牛来 (niu lai), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8518

макс: 12.1847

за сутки:

11.8404

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	11.8404	-0.1137
24.09 16:20	11.9541	-0.0715
24.09 16:10	12.0256	-0.0031
24.09 16:00	12.0287	-0.0202
24.09 15:50	12.0489	-0.1358
24.09 15:40	12.1847	+0.083
24.09 15:30	12.1017	+0.0226
24.09 15:20	12.0791	-0.0202
24.09 15:10	12.0993	-0.0024
24.09 15:03	12.1017	+0.0298
24.09 15:00	12.0719	+0.0184
24.09 14:50	12.0535	-0.1027
24.09 14:40	12.1562	+0.2507
24.09 14:30	11.9055	-0.0068
24.09 14:20	11.9123	-0.0093
24.09 14:10	11.9216	+0.0696
24.09 14:00	11.852	-0.0155
24.09 13:50	11.8675	+0.0816
24.09 13:40	11.7859	+0.1373
24.09 13:30	11.6486	-0.0675
24.09 13:20	11.7161	+0.0385
24.09 13:10	11.6776	+0.0096
24.09 13:03	11.668	-0.0325
24.09 13:00	11.7005	+0.0544
24.09 12:50	11.6461	-0.012
24.09 12:40	11.6581	+0.0369
24.09 12:30	11.6212	+0.0703
24.09 12:20	11.5509	+0.0934
24.09 12:10	11.4575	-0.1212
24.09 12:00	11.5787	+0.0069
24.09 11:50	11.5718	+0.0798
24.09 11:40	11.492	+0.0941
24.09 11:30	11.3979	-0.0208
24.09 11:20	11.4187	+0.0534
24.09 11:10	11.3653	-0.0059
24.09 11:03	11.3712	+0.0041
24.09 11:00	11.3671	-0.028
24.09 10:50	11.3951	+0.0409
24.09 10:40	11.3542	-0.0428
24.09 10:30	11.397	-0.0254
24.09 10:20	11.4224	+0.0622
24.09 10:10	11.3602	-0.0368
24.09 10:00	11.397	-0.0676
24.09 09:50	11.4646	+0.087
24.09 09:40	11.3776	+0.0058
24.09 09:30	11.3718	+0.0032
24.09 09:20	11.3686	+0.01
24.09 09:10	11.3586	+0.166
24.09 09:03	11.1926	+0.0553
24.09 09:00	11.1373	+0.0464
24.09 08:50	11.0909	+0.0121
24.09 08:40	11.0788	+0.045
24.09 08:30	11.0338	-0.0375
24.09 08:20	11.0713	-0.0349
24.09 08:10	11.1062	-0.0189
24.09 08:00	11.1251	-0.0206
24.09 07:50	11.1457	+0.0592
24.09 07:40	11.0865	-0.0689
24.09 07:30	11.1554	-0.0378
24.09 07:20	11.1932	+0.0573
24.09 07:10	11.1359	-0.0149
24.09 07:03	11.1508	-0.018
24.09 07:00	11.1688	+0.0068
24.09 06:50	11.162	+0.0516
24.09 06:40	11.1104	+0.0132
24.09 06:30	11.0972	-0.0943
24.09 06:20	11.1915	+0.0795
24.09 06:10	11.112	+0.1172
24.09 06:00	10.9948	+0.1117
24.09 05:50	10.8831	-0.024
24.09 05:40	10.9071	-0.1166
24.09 05:30	11.0237	-0.1993
24.09 05:20	11.223	-0.1389
24.09 05:10	11.3619	+0.2978
24.09 05:03	11.0641	-0.0298
24.09 05:00	11.0939	-0.0856
24.09 04:50	11.1795	-0.0137
24.09 04:40	11.1932	-0.0599
24.09 04:30	11.2531	-0.0246
24.09 04:20	11.2777	+0.0309
24.09 04:10	11.2468	+0.0628
24.09 04:00	11.184	+0.0535
24.09 03:50	11.1305	+0.0374
24.09 03:40	11.0931	-0.1165
24.09 03:30	11.2096	+0.0443
24.09 03:20	11.1653	+0.0717
24.09 03:10	11.0936	-0.1959
24.09 03:03	11.2895	-0.0044
24.09 03:00	11.2939	-0.0739
24.09 02:50	11.3678	-0.032
24.09 02:40	11.3998	+0.069
24.09 02:30	11.3308	+0.0696
24.09 02:20	11.2612	+0.0768
24.09 02:10	11.1844	+0.0281
24.09 02:00	11.1563	-0.0623
24.09 01:50	11.2186	-0.0775
24.09 01:40	11.2961	+0.0033
24.09 01:30	11.2928	+0.0468
24.09 01:20	11.246	-0.0088
24.09 01:10	11.2548	-0.0768
24.09 01:03	11.3316	+0.0253
24.09 01:00	11.3063	-0.0453
24.09 00:50	11.3516	-0.0308
24.09 00:40	11.3824	-0.0885
24.09 00:30	11.4709	+0.0576
24.09 00:20	11.4133	+0.0222
24.09 00:10	11.3911	-0.0187
24.09 00:00	11.4098	-0.0036
23.09 23:50	11.4134	+0.0227
23.09 23:40	11.3907	+0.0383
23.09 23:30	11.3524	+0.0362
23.09 23:20	11.3162	-0.001
23.09 23:10	11.3172	+0.0283
23.09 23:03	11.2889	+0.0058
23.09 23:00	11.2831	+0.0276
23.09 22:50	11.2555	-0.0583
23.09 22:40	11.3138	+0.0495
23.09 22:30	11.2643	+0.0267
23.09 22:20	11.2376	-0.0882
23.09 22:10	11.3258	-0.0026
23.09 22:00	11.3284	+0.0292
23.09 21:50	11.2992	-0.0565
23.09 21:40	11.3557	-0.0085
23.09 21:30	11.3642	+0.0709
23.09 21:20	11.2933	+0.1385
23.09 21:10	11.1548	-0.0108
23.09 21:03	11.1656	+0.0466
23.09 21:00	11.119	+0.0477
23.09 20:50	11.0713	-0.0159
23.09 20:40	11.0872	+0.0615
23.09 20:30	11.0257	+0.0858
23.09 20:20	10.9399	-0.019
23.09 20:10	10.9589	+0.0537
23.09 20:00	10.9052	+0.0534
23.09 19:50	10.8518	-0.0327
23.09 19:40	10.8845	-0.0183
23.09 19:30	10.9028	-0.2263
23.09 19:20	11.1291	-0.0309
23.09 19:10	11.16	-0.1993
23.09 19:03	11.3593	+0.1008
23.09 19:00	11.2585	-0.0301
23.09 18:50	11.2886	-0.003
23.09 18:40	11.2916	+0.1592
23.09 18:30	11.1324	+0.1157
23.09 18:20	11.0167	+0.037
23.09 18:14	10.9797	-0.2304
23.09 18:00	11.2101	-0.1682
23.09 17:50	11.3783	-0.0183
23.09 17:40	11.3966	-0.0891
23.09 17:30	11.4857	-0.0231
23.09 17:20	11.5088	+0.164
23.09 17:10	11.3448	-0.0179
23.09 17:03	11.3627	+0.0218
23.09 17:00	11.3409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7254

макс: 12.759

за неделю:

11.8404

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	11.8404	-0.0202
24.09 15:50	12.0489	+0.0184
24.09 14:50	12.0535	-0.0155
24.09 13:50	11.8675	+0.0544
24.09 12:50	11.6461	+0.0069
24.09 11:50	11.5718	-0.028
24.09 10:50	11.3951	-0.0676
24.09 09:50	11.4646	+0.0464
24.09 08:50	11.0909	-0.0206
24.09 07:50	11.1457	+0.0068
24.09 06:50	11.162	+0.1117
24.09 05:50	10.8831	-0.0856
24.09 04:50	11.1795	+0.0535
24.09 03:50	11.1305	-0.0739
24.09 02:50	11.3678	-0.0623
24.09 01:50	11.2186	-0.0453
24.09 00:50	11.3516	-0.0036
23.09 23:50	11.4134	+0.0276
23.09 22:50	11.2555	+0.0292
23.09 21:50	11.2992	+0.0477
23.09 20:50	11.0713	+0.0534
23.09 19:50	10.8518	-0.0301
23.09 18:50	11.2886	-0.1682
23.09 17:50	11.3783	+0.051
23.09 16:50	11.2899	+0.0315
23.09 15:50	11.2344	-0.026
23.09 14:50	11.1734	-0.0624
23.09 13:50	11.057	+0.0013
23.09 12:50	11.0182	+0.1497
23.09 11:50	10.9443	+0.0046
23.09 10:50	10.9331	-0.0408
23.09 09:50	10.7611	+0.0924
23.09 08:50	10.5718	+0.0382
23.09 07:50	10.6478	+0.017
23.09 06:50	10.4224	+0.1265
23.09 05:50	10.2928	-0.0025
23.09 04:50	10.9836	-0.0486
23.09 03:50	10.6872	-0.0381
23.09 02:50	10.9027	-0.0465
23.09 01:50	10.9219	-0.0825
23.09 00:50	10.9155	+0.0642
22.09 23:50	10.8315	-0.0392
22.09 22:50	10.9874	-0.0051
22.09 21:50	11.2447	-0.08
22.09 20:50	11.5267	-0.0106
22.09 19:50	11.6047	+0.103
22.09 18:50	11.4466	+0.0028
22.09 17:50	11.4493	+0.0539
22.09 16:50	11.0471	-0.1415
22.09 15:50	10.9375	+0.121
22.09 14:50	10.6651	-0.1385
22.09 13:50	11.3086	+0.0575
22.09 12:50	11.3812	-0.0114
22.09 11:50	11.2171	-0.1881
22.09 10:50	11.8835	-0.0728
22.09 09:50	12.0483	-0.0102
22.09 08:50	11.7381	-0.0556
22.09 07:50	11.6803	-0.0362
22.09 06:50	11.7656	+0.1596
22.09 05:50	11.7775	-0.1024
22.09 04:50	11.5175	+0.0796
22.09 03:50	11.1059	-0.0298
22.09 02:50	11.3294	-0.0724
22.09 01:50	11.284	-0.0371
22.09 00:50	11.5368	-0.0769
21.09 23:50	11.5308	-0.1006
21.09 22:50	11.5863	-0.0132
21.09 21:50	11.6705	+0.0596
21.09 20:50	11.6926	+0.1996
21.09 19:50	11.3293	+0.0609
21.09 18:50	10.8032	-0.0239
21.09 17:50	11.1219	-0.1212
21.09 16:50	11.1781	+0.0024
21.09 15:50	10.794	+0.0246
21.09 14:50	10.7811	+0.0178
21.09 13:50	10.8422	+0.1633
21.09 12:50	10.6615	-0.0345
21.09 11:50	10.9801	-0.2981
21.09 10:50	11.2014	-0.0381
21.09 09:50	11.571	+0.0786
21.09 08:50	11.5199	-0.0038
21.09 07:50	11.5224	+0.0989
21.09 06:50	11.4642	-0.009
21.09 05:50	11.5704	+0.3502
21.09 04:50	11.3744	-0.0723
21.09 03:50	11.5882	-0.1568
21.09 02:50	12.2272	-0.0182
21.09 01:50	12.3758	-0.0241
21.09 00:50	12.5718	+0.0544
20.09 23:50	12.4182	-0.0612
20.09 22:50	12.4732	+0.132
20.09 21:50	12.5415	+0.0609
20.09 20:50	12.3505	-0.0015
20.09 19:50	12.1809	+0.0042
20.09 18:50	12.671	+0.1234
20.09 17:50	12.759	+0.0448
20.09 16:50	12.2491	-0.0803
20.09 15:50	12.0917	+0.0134
20.09 14:50	11.9333	-0.001
20.09 13:50	12.2109	-0.0221
20.09 12:50	12.0201	+0.0603
20.09 11:50	12.2635	+0.0601
20.09 10:50	11.9254	+0.1169
20.09 09:50	11.8971	-0.0317
20.09 08:50	11.8029	-0.0158
20.09 07:50	11.7525	-0.1031
20.09 06:50	11.9262	+0.2518
20.09 05:50	11.7948	-0.0238
20.09 04:50	11.3625	-0.1611
20.09 03:50	11.4182	+0.0137
20.09 02:50	11.2704	-0.0118
20.09 01:50	11.2349	+0.0002
20.09 00:50	11.3702	+0.0014
19.09 23:50	11.4453	-0.0364
19.09 22:50	11.4759	+0.0019
19.09 21:50	11.3987	+0.0468
19.09 20:50	11.2876	+0.0478
19.09 19:50	11.099	-0.1038
19.09 18:50	11.2771	+0.0592
19.09 17:50	11.0689	-0.1056
19.09 16:50	10.8707	-0.0743
19.09 15:50	10.9851	+0.0345
19.09 14:50	10.8519	+0.0581
19.09 13:50	10.8576	+0.0479
19.09 12:50	10.6538	+0.0235
19.09 11:50	10.7208	+0.0619
19.09 10:50	10.5953	+0.0054
19.09 09:50	10.5933	-0.0313
19.09 08:50	10.3441	-0.0457
19.09 07:50	10.4702	-0.0233
19.09 06:50	10.2906	+0.1517
19.09 05:50	10.0543	+0.2497
19.09 04:50	9.7254	-0.1155
19.09 03:50	9.8096	-0.0135
19.09 02:50	10.1575	+0.0625
19.09 01:50	10.2725	-0.0792
19.09 00:50	10.1937	-0.099
18.09 23:50	10.2465	+0.0441
18.09 22:50	10.3295	-0.0533
18.09 21:50	10.2855	-0.0069
18.09 20:50	10.1037	+0.0375
18.09 19:50	10.0811	+0.023
18.09 18:50	10.0075	-0.1111
18.09 17:50	10.2064	-0.1412
18.09 16:50	10.5341	+0.1368
18.09 15:50	10.6753	-0.0135
18.09 14:50	10.5325	+0.1615
18.09 13:50	10.1805	-0.0518
18.09 12:50	9.9379	+0.0274
18.09 11:50	10.0195	+0.1119
18.09 10:50	10.0108	-0.0034
18.09 09:50	10.0868	-0.1005
18.09 08:50	10.2766	+0.043
18.09 07:50	10.1528	-0.1259
18.09 06:50	10.5015	-0.0318
18.09 05:50	11.3529	-0.1229
18.09 04:50	11.4277	-0.0673
18.09 03:50	11.6085	-0.0204
18.09 02:50	11.4489	-0.0094
18.09 01:50	11.7344	+0.0507
18.09 00:50	11.726	+0.009
17.09 23:50	11.5048	-0.0471
17.09 22:50	11.5015	-0.0303
17.09 21:50	11.4116	-0.0164
17.09 20:50	11.2831	+0.1049
17.09 19:50	11.1446	-0.1898
17.09 18:50	11.1166	+0.0023
17.09 17:50	11.065	-0.1225
17.09 16:50	10.7427

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.2603

макс: 27.581

за месяц:

11.8404

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.9971	-0.3197
22.09.2026	11.3168	+0.0225
21.09.2026	11.2943	-0.8026
20.09.2026	12.0969	+1.3026
19.09.2026	10.7943	+0.4173
18.09.2026	10.377	-0.9264
17.09.2026	11.3034	+0.1157
16.09.2026	11.1877	+0.5221
15.09.2026	10.6656	+0.2214
14.09.2026	10.4442	+1.0683
13.09.2026	9.3759	+0.1156
12.09.2026	9.2603	-0.0581
11.09.2026	9.3184	-4.4019
10.09.2026	13.7203	+1.4954
09.09.2026	12.2249	-1.5442
08.09.2026	13.7691	-0.591
07.09.2026	14.3601	+2.2036
06.09.2026	12.1565	+0.8305
05.09.2026	11.326	-2.7991
04.09.2026	14.1251	-0.4813
03.09.2026	14.6064	-1.1657
02.09.2026	15.7721	+2.1263
01.09.2026	13.6458	+2.5853
31.08.2026	11.0605	-1.2544
30.08.2026	12.3149	-10.6279
29.08.2026	22.9428	-0.0558
28.08.2026	22.9986	-0.6137
27.08.2026	23.6123	-3.9687
26.08.2026	27.581

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.2603

макс: 31.5772

за квартал:

11.8404

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	10.9971	-0.3197
22.09.2026	11.3168	+0.0225
21.09.2026	11.2943	-0.8026
20.09.2026	12.0969	+1.3026
19.09.2026	10.7943	+0.4173
18.09.2026	10.377	-0.9264
17.09.2026	11.3034	+0.1157
16.09.2026	11.1877	+0.5221
15.09.2026	10.6656	+0.2214
14.09.2026	10.4442	+1.0683
13.09.2026	9.3759	+0.1156
12.09.2026	9.2603	-0.0581
11.09.2026	9.3184	-4.4019
10.09.2026	13.7203	+1.4954
09.09.2026	12.2249	-1.5442
08.09.2026	13.7691	-0.591
07.09.2026	14.3601	+2.2036
06.09.2026	12.1565	+0.8305
05.09.2026	11.326	-2.7991
04.09.2026	14.1251	-0.4813
03.09.2026	14.6064	-1.1657
02.09.2026	15.7721	+2.1263
01.09.2026	13.6458	+2.5853
31.08.2026	11.0605	-1.2544
30.08.2026	12.3149	-10.6279
29.08.2026	22.9428	-0.0558
28.08.2026	22.9986	-0.6137
27.08.2026	23.6123	-3.9687
26.08.2026	27.581	+0.8032
23.08.2026	26.7778	+4.5734
22.08.2026	22.2044	+2.2265
21.08.2026	19.9779	-2.4394
20.08.2026	22.4173	-8.9888
19.08.2026	31.4061	-0.1711
18.08.2026	31.5772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот