Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 74607.96
Эфириум 2116.32
Tether USDt 0.9987
BNB 688.47
USDC 0.99973
XRP 1.0924
Solana 85.854
TRON 0.31724
Zcash 1148.95
Hyperliquid 73.9525
Dogecoin 0.06959
Monero 572.39
UNUS SED LEO 9.3526
Chainlink 10.5869
Cardano 0.1781
Stellar 0.14722
Ethena USDe 0.99933
Bitcoin Cash 238.73
NEAR Protocol 3.6127
Dai 0.99981

Все криптовалюты » Швейцарский франк » 牛来 (Niu Lai)

Курс швейцарского франка (CHF) к 牛来 (Niu Lai) (牛来)

Обновлено: 10.11.2026 07:40:02


	=
Калькулятор CHF - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно 牛来 (niu lai), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3921

макс: 22.1238

за сутки:

21.9429

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:40	21.9429	+0.0103
10.11 07:30	21.9326	-0.0846
10.11 07:20	22.0172	-0.0521
10.11 07:10	22.0693	-0.0545
10.11 07:03	22.1238	+0.0296
10.11 07:00	22.0942	+0.1145
10.11 06:50	21.9797	-0.0381
10.11 06:40	22.0178	+0.5943
10.11 06:30	21.4235	+0.099
10.11 06:20	21.3245	+0.0222
10.11 06:10	21.3023	+0.1276
10.11 06:00	21.1747	+0.0142
10.11 05:50	21.1605	-0.0112
10.11 05:40	21.1717	+0.0512
10.11 05:30	21.1205	-0.0067
10.11 05:20	21.1272	-0.1094
10.11 05:10	21.2366	+0.0047
10.11 05:03	21.2319	+0.0198
10.11 05:00	21.2121	+0.0925
10.11 04:50	21.1196	+0.0516
10.11 04:40	21.068	-0.3706
10.11 04:30	21.4386	-0.0297
10.11 04:20	21.4683	+0.0014
10.11 04:10	21.4669	-0.144
10.11 04:00	21.6109	+0.0126
10.11 03:50	21.5983	-0.0637
10.11 03:40	21.662	+0.1504
10.11 03:30	21.5116	+0.0739
10.11 03:20	21.4377	+0.0202
10.11 03:10	21.4175	+0.0531
10.11 03:03	21.3644	-0.027
10.11 03:00	21.3914	-0.0544
10.11 02:50	21.4458	-0.0291
10.11 02:40	21.4749	-0.0499
10.11 02:30	21.5248	-0.0143
10.11 02:20	21.5391	+0.0249
10.11 02:10	21.5142	-0.0156
10.11 02:00	21.5298	+0.0491
10.11 01:50	21.4807	+0.019
10.11 01:40	21.4617	-0.0896
10.11 01:30	21.5513	-0.006
10.11 01:20	21.5573	-0.0438
10.11 01:10	21.6011	-0.0058
10.11 01:03	21.6069	+0.0153
10.11 01:00	21.5916	-0.008
10.11 00:50	21.5996	+0.0198
10.11 00:40	21.5798	-0.0136
10.11 00:30	21.5934	-0.0547
10.11 00:20	21.6481	+0.0128
10.11 00:10	21.6353	+0.0088
10.11 00:00	21.6265	-0.011
09.11 23:55	21.6375	+0.1012
09.11 23:40	21.5363	+0.052
09.11 23:30	21.4843	-0.0004
09.11 23:20	21.4847	-0.0514
09.11 23:10	21.5361	+0.0049
09.11 23:03	21.5312	+0.0071
09.11 23:00	21.5241	+0.0907
09.11 22:50	21.4334	+0.0777
09.11 22:40	21.3557	-0.1968
09.11 22:30	21.5525	+0.0011
09.11 22:20	21.5514	+0.0288
09.11 22:10	21.5226	+0.0582
09.11 22:00	21.4644	-0.0419
09.11 21:50	21.5063	+0.0899
09.11 21:40	21.4164	-0.0847
09.11 21:30	21.5011	-0.0372
09.11 21:20	21.5383	+0.0501
09.11 21:10	21.4882	-0.0716
09.11 21:03	21.5598	+0.0519
09.11 21:00	21.5079	+0.1104
09.11 20:50	21.3975	-0.0465
09.11 20:40	21.444	+0.1107
09.11 20:30	21.3333	+0.0295
09.11 20:20	21.3038	-0.0165
09.11 20:10	21.3203	+0.1242
09.11 20:00	21.1961	+0.0992
09.11 19:50	21.0969	+0.0528
09.11 19:40	21.0441	-0.101
09.11 19:30	21.1451	+0.0243
09.11 19:20	21.1208	+0.155
09.11 19:10	20.9658	+0.1327
09.11 19:03	20.8331	+0.0015
09.11 19:00	20.8316	+0.0388
09.11 18:50	20.7928	-0.018
09.11 18:40	20.8108	-0.1154
09.11 18:30	20.9262	+0.0368
09.11 18:20	20.8894	+0.1678
09.11 18:10	20.7216	+0.1734
09.11 18:00	20.5482	-0.0455
09.11 17:50	20.5937	-0.1798
09.11 17:40	20.7735	-0.0141
09.11 17:30	20.7876	-0.0105
09.11 17:20	20.7981	+0.0064
09.11 17:10	20.7917	-0.039
09.11 17:03	20.8307	+0.0454
09.11 17:00	20.7853	+0.1839
09.11 16:50	20.6014	-0.0489
09.11 16:40	20.6503	-0.0244
09.11 16:30	20.6747	+0.2213
09.11 16:20	20.4534	+0.0234
09.11 16:10	20.43	+0.0379
09.11 16:00	20.3921	-0.2806
09.11 15:50	20.6727	-0.0087
09.11 15:40	20.6814	-0.1085
09.11 15:30	20.7899	-0.0035
09.11 15:20	20.7934	-0.0471
09.11 15:10	20.8405	-0.0771
09.11 15:03	20.9176	-0.0076
09.11 15:00	20.9252	-0.0433
09.11 14:50	20.9685	+0.1505
09.11 14:40	20.818	-0.0734
09.11 14:30	20.8914	+0.0202
09.11 14:20	20.8712	-0.4513
09.11 14:10	21.3225	+0.0005
09.11 14:00	21.322	-0.0373
09.11 13:50	21.3593	+0.0914
09.11 13:40	21.2679	+0.0271
09.11 13:30	21.2408	+0.0785
09.11 13:20	21.1623	-0.1387
09.11 13:10	21.301	+0.0386
09.11 13:03	21.2624	+0.0423
09.11 13:00	21.2201	+0.2041
09.11 12:50	21.016	-0.0522
09.11 12:40	21.0682	-0.335
09.11 12:30	21.4032	+0.0558
09.11 12:20	21.3474	+0.1851
09.11 12:10	21.1623	-0.0443
09.11 12:00	21.2066	-0.0544
09.11 11:50	21.261	-0.2131
09.11 11:40	21.4741	-0.1179
09.11 11:30	21.592	-0.2089
09.11 11:20	21.8009	-0.0761
09.11 11:10	21.877	-0.0686
09.11 11:03	21.9456	-0.0225
09.11 11:00	21.9681	+0.1045
09.11 10:50	21.8636	-0.0216
09.11 10:40	21.8852	-0.1424
09.11 10:30	22.0276	+0.0909
09.11 10:20	21.9367	+0.0543
09.11 10:10	21.8824	+0.169
09.11 10:00	21.7134	+0.2474
09.11 09:50	21.466	+0.076
09.11 09:40	21.39	+0.0109
09.11 09:30	21.3791	-0.0975
09.11 09:20	21.4766	+0.102
09.11 09:10	21.3746	-0.1468
09.11 09:03	21.5214	+0.0084
09.11 09:00	21.513	+0.0324
09.11 08:50	21.4806	-0.1412
09.11 08:40	21.6218	+0.1426
09.11 08:30	21.4792	+0.0415
09.11 08:20	21.4377	+0.2396
09.11 08:10	21.1981	+0.1657
09.11 08:00	21.0324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4548

макс: 23.1148

за неделю:

21.9429

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:40	21.9429	+0.1145
10.11 06:50	21.9797	+0.0142
10.11 05:50	21.1605	+0.0925
10.11 04:50	21.1196	+0.0126
10.11 03:50	21.5983	-0.0544
10.11 02:50	21.4458	+0.0491
10.11 01:50	21.4807	-0.008
10.11 00:50	21.5996	-0.011
09.11 23:55	21.6375	+0.0907
09.11 22:50	21.4334	-0.0419
09.11 21:50	21.5063	+0.1104
09.11 20:50	21.3975	+0.0992
09.11 19:50	21.0969	+0.0388
09.11 18:50	20.7928	-0.0455
09.11 17:50	20.5937	+0.1839
09.11 16:50	20.6014	-0.2806
09.11 15:50	20.6727	-0.0433
09.11 14:50	20.9685	-0.0373
09.11 13:50	21.3593	+0.2041
09.11 12:50	21.016	-0.0544
09.11 11:50	21.261	+0.1045
09.11 10:50	21.8636	+0.2474
09.11 09:50	21.466	+0.0324
09.11 08:50	21.4806	+0.0666
09.11 07:50	20.9658	+0.1456
09.11 06:50	20.9244	-0.1318
09.11 05:50	21.2883	-0.2624
09.11 04:50	21.8584	-0.2739
09.11 03:50	22.133	+0.0212
09.11 02:50	22.4631	-0.0946
09.11 01:50	22.469	+0.743
09.11 00:50	21.9297	+0.033
08.11 23:50	21.7542	+0.0861
08.11 22:50	21.517	-0.0999
08.11 21:50	21.5398	-0.0143
08.11 20:50	21.7071	+0.0894
08.11 19:50	21.4481	+0.0257
08.11 18:50	21.3457	+0.013
08.11 17:50	21.4024	+0.008
08.11 16:50	21.3987	-0.0623
08.11 15:50	21.6283	-0.0186
08.11 14:50	21.5459	+0.067
08.11 13:50	21.6097	+0.0507
08.11 12:50	21.4613	+0.0306
08.11 11:50	21.3933	-0.0373
08.11 10:50	21.3296	-0.0813
08.11 09:50	21.5373	-0.0906
08.11 08:50	21.5287	-0.0207
08.11 07:50	21.6783	+0.0355
08.11 06:50	21.1875	+0.0007
08.11 05:50	21.1116	+0.0481
08.11 04:50	20.9904	+0.0264
08.11 03:50	20.8901	-0.0095
08.11 02:50	20.6004	+0.2755
08.11 01:50	20.4332	-0.0486
08.11 00:50	20.6364	+0.0535
07.11 23:50	20.7389	-0.0241
07.11 22:50	20.6642	-0.0681
07.11 21:50	20.8103	-0.0699
07.11 20:50	21.2035	-0.1428
07.11 19:50	21.1815	-0.1825
07.11 18:50	21.368	-0.0817
07.11 17:50	21.2884	+0.0878
07.11 16:50	21.5586	-0.0259
07.11 15:50	21.3669	-0.0389
07.11 14:50	21.8549	-0.0966
07.11 13:50	22.1271	+0.0621
07.11 12:50	22.3278	-0.019
07.11 11:50	22.5174	+0.0112
07.11 10:50	22.4927	-0.0121
07.11 09:50	22.4402	+0.0415
07.11 08:50	22.5089	-0.005
07.11 07:50	22.5445	-0.085
07.11 06:50	22.755	+0.1757
07.11 05:50	22.2618	+0.0282
07.11 04:50	22.1386	+0.006
07.11 03:50	22.3758	-0.1366
07.11 02:50	22.3871	+0.024
07.11 01:50	22.3891	-0.0586
07.11 00:50	22.4175	+0.0094
06.11 23:50	22.6444	-0.0778
06.11 22:50	22.677	+0.0272
06.11 21:50	22.6422	-0.1764
06.11 20:50	22.8447	+0.0316
06.11 19:50	22.5266	+0.2832
06.11 18:50	22.3643	+0.3011
06.11 17:50	21.7302	-0.155
06.11 16:50	22.0558	+0.0618
06.11 15:50	22.1298	+0.0473
06.11 14:50	21.9661	+0.0131
06.11 13:50	22.1376	-0.1927
06.11 12:50	22.0464	+0.1007
06.11 11:50	22.3418	+0.0579
06.11 10:50	22.1577	-0.0415
06.11 09:50	22.4404	+0.1125
06.11 08:50	22.2369	+0.1721
06.11 07:50	22.0667	+0.0078
06.11 06:50	22.2262	-0.4842
06.11 05:50	22.5794	-0.0821
06.11 04:50	22.9309	-0.043
06.11 03:50	22.6978	-0.0641
06.11 02:50	23.0539	-0.0847
06.11 01:50	23.1148	+0.0592
06.11 00:50	22.8725	+0.0537
05.11 23:50	22.5147	-0.012
05.11 22:50	22.6612	-0.0907
05.11 21:50	22.5084	+0.1601
05.11 20:50	22.2602	+0.0901
05.11 19:50	21.9266	+0.1562
05.11 18:50	21.6682	+0.3102
05.11 17:50	20.9605	-0.0163
05.11 16:50	19.8336	-0.0551
05.11 15:50	20.0484	+0.1366
05.11 14:50	19.1465	-0.0897
05.11 13:50	19.2927	+0.0039
05.11 12:50	19.2611	+0.001
05.11 11:50	19.0794	+0.0355
05.11 10:50	19.1611	-0.1197
05.11 09:30	19.1566	+0.068
05.11 08:50	19.0396	+0.1283
05.11 07:50	18.5992	+0.2011
05.11 06:50	18.5832	-0.0126
05.11 05:50	18.4548	+0.0489
05.11 04:50	18.7751	+0.1707
05.11 03:50	19.0408	+0.1766
05.11 02:50	18.7499	-0.1988
05.11 01:50	18.7878	-0.0706
05.11 00:50	19.2129	-0.0568
04.11 23:50	19.2057	+0.0564
04.11 22:50	19.1771	+0.0164
04.11 21:50	19.3014	-0.0184
04.11 20:50	19.1733	+0.0955
04.11 19:50	19.0341	+0.0663
04.11 18:50	18.6513	+0.2818
04.11 17:50	18.4906	+0.0316
04.11 16:50	19.1115	+0.1341
04.11 15:50	18.9837	+0.2566
04.11 14:50	18.4912	-0.0244
04.11 13:50	18.8885	+0.0959
04.11 12:50	18.5781	-0.3447
04.11 11:50	19.1807	+0.2159
04.11 10:50	18.7782	-0.3368
04.11 09:50	18.886	+0.4888
04.11 08:50	18.5833	-0.679
04.11 07:50	20.5533	-0.1775
04.11 06:50	20.9495	+0.0856
04.11 05:50	20.1626	+0.076
04.11 04:50	19.9586	-0.2086
04.11 03:50	19.7682	+0.0604
04.11 02:50	19.7153	-0.0581
04.11 01:50	19.895	+0.0984
04.11 00:50	19.6472	-0.0015
03.11 23:50	20.0225	+0.0017
03.11 22:50	20.1483	+0.1885
03.11 21:50	20.0033	+0.0922
03.11 20:50	19.7713	-0.0929
03.11 19:50	19.9448	+0.0077
03.11 18:50	19.5386	+0.1063
03.11 17:50	19.5061	-0.1449
03.11 16:50	19.3203	-0.122
03.11 15:50	19.4461	+0.005
03.11 14:50	19.8618	+0.1978
03.11 13:50	19.7194	-0.0325
03.11 12:50	19.8668	-0.2139
03.11 11:50	20.4323	+0.1976
03.11 10:50	20.5215	+0.0178
03.11 09:50	20.1897	+0.0325
03.11 08:50	19.9213

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.3953

макс: 23.1148

за месяц:

21.9429

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	21.2794	-0.1843
08.11.2026	21.4637	-0.1922
07.11.2026	21.6559	-0.6562
06.11.2026	22.3121	+2.0746
05.11.2026	20.2375	+1.0141
04.11.2026	19.2234	-0.4927
03.11.2026	19.7161	+1.665
02.11.2026	18.0511	-0.076
01.11.2026	18.1271	-3.5535
31.10.2026	21.6806	-0.5011
30.10.2026	22.1817	+1.5247
29.10.2026	20.657	+0.3625
28.10.2026	20.2945	-0.9386
27.10.2026	21.2331	-1.2948
26.10.2026	22.5279	+0.2294
25.10.2026	22.2985	-0.1875
24.10.2026	22.486	+1.7699
23.10.2026	20.7161	+0.2181
22.10.2026	20.498	+1.0682
21.10.2026	19.4298	-0.5919
20.10.2026	20.0217	-0.8899
19.10.2026	20.9116	+0.1853
18.10.2026	20.7263	+1.1145
17.10.2026	19.6118	+1.3881
16.10.2026	18.2237	-0.108
15.10.2026	18.3317	+2.4274
14.10.2026	15.9043	-0.397
13.10.2026	16.3013	+0.233
12.10.2026	16.0683	+0.673
11.10.2026	15.3953	-0.1474
10.10.2026	15.5427

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.2603

макс: 31.5772

за квартал:

21.9429

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	21.2794	-0.1843
08.11.2026	21.4637	-0.1922
07.11.2026	21.6559	-0.6562
06.11.2026	22.3121	+2.0746
05.11.2026	20.2375	+1.0141
04.11.2026	19.2234	-0.4927
03.11.2026	19.7161	+1.665
02.11.2026	18.0511	-0.076
01.11.2026	18.1271	-3.5535
31.10.2026	21.6806	-0.5011
30.10.2026	22.1817	+1.5247
29.10.2026	20.657	+0.3625
28.10.2026	20.2945	-0.9386
27.10.2026	21.2331	-1.2948
26.10.2026	22.5279	+0.2294
25.10.2026	22.2985	-0.1875
24.10.2026	22.486	+1.7699
23.10.2026	20.7161	+0.2181
22.10.2026	20.498	+1.0682
21.10.2026	19.4298	-0.5919
20.10.2026	20.0217	-0.8899
19.10.2026	20.9116	+0.1853
18.10.2026	20.7263	+1.1145
17.10.2026	19.6118	+1.3881
16.10.2026	18.2237	-0.108
15.10.2026	18.3317	+2.4274
14.10.2026	15.9043	-0.397
13.10.2026	16.3013	+0.233
12.10.2026	16.0683	+0.673
11.10.2026	15.3953	-0.1474
10.10.2026	15.5427	-0.6892
09.10.2026	16.2319	-0.3797
08.10.2026	16.6116	+0.6635
07.10.2026	15.9481	+0.5035
06.10.2026	15.4446	+0.4491
05.10.2026	14.9955	+0.1847
04.10.2026	14.8108	+2.1544
02.10.2026	12.6564	+0.7793
01.10.2026	11.8771	+0.4361
30.09.2026	11.441	+0.4473
29.09.2026	10.9937	+0.1168
28.09.2026	10.8769	-0.5315
27.09.2026	11.4084	-0.3266
25.09.2026	11.735	+0.2118
24.09.2026	11.5232	+0.5261
23.09.2026	10.9971	-0.3197
22.09.2026	11.3168	+0.0225
21.09.2026	11.2943	-0.8026
20.09.2026	12.0969	+1.3026
19.09.2026	10.7943	+0.4173
18.09.2026	10.377	-0.9264
17.09.2026	11.3034	+0.1157
16.09.2026	11.1877	+0.5221
15.09.2026	10.6656	+0.2214
14.09.2026	10.4442	+1.0683
13.09.2026	9.3759	+0.1156
12.09.2026	9.2603	-0.0581
11.09.2026	9.3184	-4.4019
10.09.2026	13.7203	+1.4954
09.09.2026	12.2249	-1.5442
08.09.2026	13.7691	-0.591
07.09.2026	14.3601	+2.2036
06.09.2026	12.1565	+0.8305
05.09.2026	11.326	-2.7991
04.09.2026	14.1251	-0.4813
03.09.2026	14.6064	-1.1657
02.09.2026	15.7721	+2.1263
01.09.2026	13.6458	+2.5853
31.08.2026	11.0605	-1.2544
30.08.2026	12.3149	-10.6279
29.08.2026	22.9428	-0.0558
28.08.2026	22.9986	-0.6137
27.08.2026	23.6123	-3.9687
26.08.2026	27.581	+0.8032
23.08.2026	26.7778	+4.5734
22.08.2026	22.2044	+2.2265
21.08.2026	19.9779	-2.4394
20.08.2026	22.4173	-8.9888
19.08.2026	31.4061	-0.1711
18.08.2026	31.5772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот