Курсы криптовалют к Acurast

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Швейцарский франк » Acurast

Курс швейцарского франка (CHF) к Acurast (ACU)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор CHF - ACU / Обратный расчет: курс Acurast к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно acurast, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9976

макс: 9.9017

за сутки:

9.6115

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	9.6115	-0.0119
25.09 02:30	9.6234	+0.0137
25.09 02:20	9.6097	+0.0098
25.09 02:10	9.5999	-0.0138
25.09 02:00	9.6137	-0.0069
25.09 01:50	9.6206	-0.0068
25.09 01:40	9.6274	-0.0089
25.09 01:30	9.6363	+0.1637
25.09 01:20	9.4726	+0.0229
25.09 01:10	9.4497	-0.0137
25.09 01:03	9.4634	-0.0032
25.09 01:00	9.4666	-0.0095
25.09 00:50	9.4761	-0.0079
25.09 00:40	9.484	-0.0159
25.09 00:30	9.4999	-0.0039
25.09 00:20	9.5038	-0.0116
25.09 00:10	9.5154	-0.005
25.09 00:00	9.5204	-0.018
24.09 23:50	9.5384	-0.0208
24.09 23:40	9.5592	-0.0044
24.09 23:30	9.5636	+0.0026
24.09 23:20	9.561	+0.006
24.09 23:10	9.555	-0.0067
24.09 23:03	9.5617	+0.0077
24.09 23:00	9.554	+0.0097
24.09 22:50	9.5443	+0.0062
24.09 22:40	9.5381	+0.0018
24.09 22:30	9.5363	-0.0077
24.09 22:20	9.544	-0.0119
24.09 22:10	9.5559	+0.0284
24.09 22:00	9.5275	-0.0277
24.09 21:50	9.5552	-0.0076
24.09 21:40	9.5628	-0.017
24.09 21:30	9.5798	-0.0093
24.09 21:20	9.5891	-0.0094
24.09 21:10	9.5985	+0.0355
24.09 21:03	9.563	-0.0086
24.09 21:00	9.5716	-0.0155
24.09 20:50	9.5871	+0.0648
24.09 20:40	9.5223	+0.0024
24.09 20:30	9.5199	+0.0345
24.09 20:20	9.4854	+0.012
24.09 20:10	9.4734	-0.005
24.09 20:00	9.4784	+0.0282
24.09 19:50	9.4502	-0.0251
24.09 19:40	9.4753	+0.0088
24.09 19:30	9.4665	-0.021
24.09 19:20	9.4875	-0.0136
24.09 19:10	9.5011	+0.0647
24.09 19:03	9.4364	+0.0154
24.09 19:00	9.421	-0.0036
24.09 18:50	9.4246	-0.0063
24.09 18:40	9.4309	-0.0008
24.09 18:30	9.4317	+0.0017
24.09 18:20	9.43	+0.0092
24.09 18:10	9.4208	-0.0476
24.09 18:00	9.4684	+0.052
24.09 17:50	9.4164	+0.058
24.09 17:40	9.3584	-0.0356
24.09 17:30	9.394	-0.0291
24.09 17:20	9.4231	+0.0054
24.09 17:10	9.4177	-0.0073
24.09 17:03	9.425	-0.0017
24.09 17:00	9.4267	+0.0718
24.09 16:50	9.3549	-0.0048
24.09 16:40	9.3597	+0.0392
24.09 16:30	9.3205	-0.0455
24.09 16:20	9.366	-0.009
24.09 16:10	9.375	-0.0147
24.09 16:00	9.3897	-0.0246
24.09 15:50	9.4143	+0.0197
24.09 15:40	9.3946	+0.0698
24.09 15:30	9.3248	+0.0467
24.09 15:20	9.2781	-0.0019
24.09 15:10	9.28	-0.0301
24.09 15:03	9.3101	+0.0086
24.09 15:00	9.3015	-0.025
24.09 14:50	9.3265	+0.0358
24.09 14:40	9.2907	+0.02
24.09 14:30	9.2707	+0.0605
24.09 14:20	9.2102	+0.0315
24.09 14:10	9.1787	-0.0933
24.09 14:00	9.272	-0.0603
24.09 13:50	9.3323	-0.0027
24.09 13:40	9.335	+0.0157
24.09 13:30	9.3193	-0.0517
24.09 13:20	9.371	-0.0158
24.09 13:10	9.3868	-0.0544
24.09 13:03	9.4412	-0.0091
24.09 13:00	9.4503	+0.0653
24.09 12:50	9.385	-0.0043
24.09 12:40	9.3893	-0.0217
24.09 12:30	9.411	-0.063
24.09 12:20	9.474	+0.001
24.09 12:10	9.473	-0.043
24.09 12:00	9.516	-0.1391
24.09 11:50	9.6551	+0.0074
24.09 11:40	9.6477	+0.1818
24.09 11:30	9.4659	+0.008
24.09 11:20	9.4579	+0.107
24.09 11:10	9.3509	+0.1239
24.09 11:03	9.227	+0.0395
24.09 11:00	9.1875	+0.1899
24.09 10:50	8.9976	-0.4097
24.09 10:40	9.4073	-0.0425
24.09 10:30	9.4498	+0.0681
24.09 10:20	9.3817	-0.0495
24.09 10:10	9.4312	+0.0005
24.09 10:00	9.4307	+0.011
24.09 09:50	9.4197	+0.002
24.09 09:40	9.4177	+0.0156
24.09 09:30	9.4021	+0.0812
24.09 09:20	9.3209	-0.004
24.09 09:10	9.3249	+0.0296
24.09 09:03	9.2953	+0.0254
24.09 09:00	9.2699	-0.0346
24.09 08:50	9.3045	-0.0141
24.09 08:40	9.3186	+0.0185
24.09 08:30	9.3001	+0.0837
24.09 08:20	9.2164	-0.0632
24.09 08:10	9.2796	-0.093
24.09 08:00	9.3726	+0.0396
24.09 07:50	9.333	-0.07
24.09 07:40	9.403	-0.0824
24.09 07:30	9.4854	-0.0084
24.09 07:20	9.4938	-0.1266
24.09 07:10	9.6204	-0.0206
24.09 07:03	9.641	+0.0113
24.09 07:00	9.6297	+0.0187
24.09 06:50	9.611	+0.0494
24.09 06:40	9.5616	-0.0315
24.09 06:30	9.5931	-0.0516
24.09 06:20	9.6447	-0.036
24.09 06:10	9.6807	-0.0562
24.09 06:00	9.7369	-0.0023
24.09 05:50	9.7392	-0.0449
24.09 05:40	9.7841	-0.0625
24.09 05:30	9.8466	-0.0005
24.09 05:20	9.8471	-0.0546
24.09 05:10	9.9017	+0.0074
24.09 05:03	9.8943	-0.0006
24.09 05:00	9.8949	+0.0086
24.09 04:50	9.8863	+0.0143
24.09 04:40	9.872	-0.0113
24.09 04:30	9.8833	-0.0006
24.09 04:20	9.8839	+0.033
24.09 04:10	9.8509	+0.0073
24.09 04:00	9.8436	+0.0117
24.09 03:50	9.8319	+0.0232
24.09 03:40	9.8087	+0.0282
24.09 03:30	9.7805	+0.0051
24.09 03:20	9.7754	-0.0273
24.09 03:10	9.8027	+0.0145
24.09 03:03	9.7882	-0.0224
24.09 03:00	9.8106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9976

макс: 10.5968

за неделю:

9.6115

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:40	9.6115	-0.0069
25.09 01:50	9.6206	-0.0095
25.09 00:50	9.4761	-0.018
24.09 23:50	9.5384	+0.0097
24.09 22:50	9.5443	-0.0277
24.09 21:50	9.5552	-0.0155
24.09 20:50	9.5871	+0.0282
24.09 19:50	9.4502	-0.0036
24.09 18:50	9.4246	+0.052
24.09 17:50	9.4164	+0.0718
24.09 16:50	9.3549	-0.0246
24.09 15:50	9.4143	-0.025
24.09 14:50	9.3265	-0.0603
24.09 13:50	9.3323	+0.0653
24.09 12:50	9.385	-0.1391
24.09 11:50	9.6551	+0.1899
24.09 10:50	8.9976	+0.011
24.09 09:50	9.4197	-0.0346
24.09 08:50	9.3045	+0.0396
24.09 07:50	9.333	+0.0187
24.09 06:50	9.611	-0.0023
24.09 05:50	9.7392	+0.0086
24.09 04:50	9.8863	+0.0117
24.09 03:50	9.8319	-0.0166
24.09 02:50	9.8272	-0.0476
24.09 01:50	9.7838	-0.0093
24.09 00:50	9.7656	+0.0276
23.09 23:50	9.7757	+0.0178
23.09 22:50	9.6468	-0.06
23.09 21:50	9.827	+0.0266
23.09 20:50	9.5783	-0.1332
23.09 19:50	9.7865	-0.1017
23.09 18:50	9.5778	-0.2571
23.09 17:50	9.2452	-0.2083
23.09 16:50	9.6781	-0.1874
23.09 15:03	9.8655	-0.1377
23.09 13:03	10.0032	-0.0323
23.09 11:03	10.0355	-0.0329
23.09 09:03	10.0684	-0.076
23.09 07:03	10.1444	-0.0176
23.09 05:03	10.162	+0.0262
23.09 03:03	10.1358	-0.0298
23.09 01:03	10.1656	-0.0187
22.09 23:03	10.1843	-0.0009
22.09 21:03	10.1852	-0.1192
22.09 19:03	10.3044	+0.1554
22.09 17:03	10.149	+0.0134
22.09 15:03	10.1356	+0.0371
22.09 13:03	10.0985	+0.0349
22.09 11:03	10.0636	+0.0501
22.09 09:03	10.0135	+0.0372
22.09 08:20	9.9763	-0.1736
22.09 07:03	10.0849	-0.0414
22.09 05:03	10.1263	+0.0218
22.09 03:03	10.1045	-0.003
22.09 01:03	10.1075	-0.0786
21.09 23:03	10.1861	-0.0986
21.09 21:03	10.2847	+0.1065
21.09 19:03	10.1782	+0.0544
21.09 17:03	10.1238	+0.3039
21.09 16:00	9.8199	+0.0723
21.09 15:50	9.7476	-0.0096
21.09 13:03	10.0358	-0.0044
21.09 11:20	10.0402	+0.0082
21.09 10:50	10.0215	-0.0011
21.09 09:50	10.0224	+0.1042
21.09 07:10	9.9365	-0.0195
21.09 06:50	9.9499	-0.0393
21.09 05:50	10.0263	+0.0355
21.09 04:50	9.9853	+0.0155
21.09 03:50	9.9407	+0.0061
21.09 02:50	9.9953	+0.0261
21.09 01:50	9.9506	+0.0004
21.09 00:50	9.9623	-0.0021
20.09 23:50	9.9554	-0.0058
20.09 22:50	9.9944	-0.0066
20.09 21:50	9.9622	+0.0098
20.09 20:50	10.0988	+0.0075
20.09 19:50	10.0614	-0.0077
20.09 18:50	10.123	+0.0146
20.09 17:50	10.0887	+0.0007
20.09 16:50	10.0439	-0.0075
20.09 15:50	10.0363	-0.0011
20.09 14:50	9.9783	-0.0052
20.09 13:50	10.1691	+0.0212
20.09 12:50	10.046	+0.0698
20.09 11:50	9.9991	+0.0115
20.09 10:50	9.9903	-0.0064
20.09 09:50	9.9479	+0.0051
20.09 08:50	9.9257	+0.0963
20.09 07:50	9.8795	+0.0665
20.09 06:50	9.8393	+0.0315
20.09 05:50	9.8505	-0.0211
20.09 04:50	9.9031	+0.0047
20.09 03:50	9.8199	-0.0146
20.09 02:50	9.848	-0.0107
20.09 01:50	9.7539	-0.1034
20.09 00:50	9.9521	+0.0286
19.09 23:50	9.9195	+0.0078
19.09 22:50	9.9246	-0.051
19.09 21:50	9.9475	+0.0299
19.09 20:50	9.84	-0.0015
19.09 19:50	9.7603	+0.0164
19.09 18:50	9.7862	+0.0121
19.09 17:50	9.7949	-0.0202
19.09 16:50	9.714	-0.0068
19.09 15:50	9.6971	-0.0005
19.09 14:50	9.7044	-0.0441
19.09 13:50	9.7685	+0.019
19.09 12:50	9.8476	-0.0217
19.09 11:50	9.9355	+0.0098
19.09 10:50	9.9907	-0.0046
19.09 09:50	10.0074	-0.0043
19.09 08:50	10.045	-0.0886
19.09 07:50	9.9855	-0.0281
19.09 06:50	10.0288	+0.0275
19.09 05:50	9.8737	-0.0408
19.09 04:50	9.9168	+0.0814
19.09 03:50	9.8315	+0.0024
19.09 02:50	9.9111	-0.0178
19.09 01:50	9.942	-0.026
19.09 00:50	9.9605	-0.0428
18.09 23:50	10.1254	+0.0018
18.09 22:50	10.356	+0.0031
18.09 21:50	10.3903	+0.0221
18.09 20:40	10.3675	+0.0376
18.09 19:40	10.3428	-0.0099
18.09 18:50	10.2868	-0.1087
18.09 17:03	10.4069	+0.0192
18.09 16:50	10.3877	-0.0114
18.09 15:50	10.4821	+0.0925
18.09 13:03	10.5558	+0.0292
18.09 12:50	10.5266	+0.0003
18.09 11:50	10.4643	-0.0002
18.09 10:50	10.454	-0.0309
18.09 09:50	10.4967	-0.0254
18.09 08:50	10.5247	+0.0021
18.09 07:50	10.4965	+0.0411
18.09 06:50	10.4871	+0.0083
18.09 05:50	10.4423	+0.0214
18.09 04:50	10.3809	-0.0974
18.09 03:03	10.5968

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.2792

макс: 10.5968

за месяц:

9.6115

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.6763	-0.4151
22.09.2026	10.0914	+0.0753
21.09.2026	10.0161	+0.0277
20.09.2026	9.9884	+0.1198
19.09.2026	9.8686	-0.4594
18.09.2026	10.328	-0.0527
17.09.2026	10.3807	-0.0249
16.09.2026	10.4056	+0.4909
15.09.2026	9.9147	-0.0596
14.09.2026	9.9743	+0.1141
13.09.2026	9.8602	+0.1273
12.09.2026	9.7329	-0.2841
11.09.2026	10.017	-0.213
10.09.2026	10.23	+1.2347
09.09.2026	8.9953	+0.7161
08.09.2026	8.2792	-0.5118
07.09.2026	8.791	-0.5054
06.09.2026	9.2964	+0.4042
05.09.2026	8.8922	-0.119
04.09.2026	9.0112	-0.8572
03.09.2026	9.8684	-0.3889
02.09.2026	10.2573	-0.0264
01.09.2026	10.2837	-0.0458
31.08.2026	10.3295	+0.6212
30.08.2026	9.7083	-0.2847
29.08.2026	9.993	+0.4659
28.08.2026	9.5271	+0.5759
27.08.2026	8.9512	-0.5734
26.08.2026	9.5246

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.2792

макс: 16.9255

за квартал:

9.6115

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.6763	-0.4151
22.09.2026	10.0914	+0.0753
21.09.2026	10.0161	+0.0277
20.09.2026	9.9884	+0.1198
19.09.2026	9.8686	-0.4594
18.09.2026	10.328	-0.0527
17.09.2026	10.3807	-0.0249
16.09.2026	10.4056	+0.4909
15.09.2026	9.9147	-0.0596
14.09.2026	9.9743	+0.1141
13.09.2026	9.8602	+0.1273
12.09.2026	9.7329	-0.2841
11.09.2026	10.017	-0.213
10.09.2026	10.23	+1.2347
09.09.2026	8.9953	+0.7161
08.09.2026	8.2792	-0.5118
07.09.2026	8.791	-0.5054
06.09.2026	9.2964	+0.4042
05.09.2026	8.8922	-0.119
04.09.2026	9.0112	-0.8572
03.09.2026	9.8684	-0.3889
02.09.2026	10.2573	-0.0264
01.09.2026	10.2837	-0.0458
31.08.2026	10.3295	+0.6212
30.08.2026	9.7083	-0.2847
29.08.2026	9.993	+0.4659
28.08.2026	9.5271	+0.5759
27.08.2026	8.9512	-0.5734
26.08.2026	9.5246	-2.0217
23.08.2026	11.5463	+0.793
22.08.2026	10.7533	+0.7583
21.08.2026	9.995	+0.0472
20.08.2026	9.9478	+0.1885
19.08.2026	9.7593	-0.3173
18.08.2026	10.0766	-0.5047
17.08.2026	10.5813	+0.6364
16.08.2026	9.9449	-0.634
15.08.2026	10.5789	-0.6225
14.08.2026	11.2014	+0.7653
13.08.2026	10.4361	-2.6406
12.08.2026	13.0767	-0.1409
11.08.2026	13.2176	-0.1299
10.08.2026	13.3475	-0.6377
09.08.2026	13.9852	-1.2113
08.08.2026	15.1965	-0.438
07.08.2026	15.6345	-0.2093
06.08.2026	15.8438	-0.3208
05.08.2026	16.1646	+0.009
04.08.2026	16.1556	+0.4042
03.08.2026	15.7514	-0.1452
02.08.2026	15.8966	-0.4072
01.08.2026	16.3038	-0.0555
31.07.2026	16.3593	-0.2204
30.07.2026	16.5797	-0.1753
29.07.2026	16.755	+0.1742
28.07.2026	16.5808	+0.7599
27.07.2026	15.8209	-0.4288
26.07.2026	16.2497	+0.0233
25.07.2026	16.2264	+0.1364
24.07.2026	16.09	-0.4748
23.07.2026	16.5648	-0.09
22.07.2026	16.6548	+0.1977
21.07.2026	16.4571	-0.0078
20.07.2026	16.4649	+0.3038
19.07.2026	16.1611	-0.4535
18.07.2026	16.6146	-0.0993
17.07.2026	16.7139	+0.2851
16.07.2026	16.4288	-0.0132
15.07.2026	16.442	-0.1945
14.07.2026	16.6365	-0.289
13.07.2026	16.9255	+0.3585
12.07.2026	16.567	-0.0246
11.07.2026	16.5916	+0.4253
10.07.2026	16.1663	-0.1156
09.07.2026	16.2819	-0.0221
08.07.2026	16.304	+0.7092
07.07.2026	15.5948	+0.0255
06.07.2026	15.5693	-0.4408
05.07.2026	16.0101	+0.4899
04.07.2026	15.5202	-0.7185
03.07.2026	16.2387	-0.0298
02.07.2026	16.2685	+0.5083
01.07.2026	15.7602	+0.3002
30.06.2026	15.46	+0.1272
29.06.2026	15.3328	+0.4556
28.06.2026	14.8772	+0.3242
27.06.2026	14.553	+0.0909
26.06.2026	14.4621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот