Курсы криптовалют к Acurast

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Acurast

Курс швейцарского франка (CHF) к Acurast (ACU)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - ACU / Обратный расчет: курс Acurast к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно acurast, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0222

макс: 10.8564

за сутки:

10.0837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	10.0837	+0.0233
10.11 01:50	10.0604	+0.0038
10.11 01:40	10.0566	+0.0051
10.11 01:30	10.0515	+0.0058
10.11 01:20	10.0457	-0.0093
10.11 01:10	10.055	+0.0252
10.11 01:03	10.0298	+0.0076
10.11 01:00	10.0222	-0.0055
10.11 00:50	10.0277	-0.0087
10.11 00:40	10.0364	-0.0715
10.11 00:30	10.1079	+0.0025
10.11 00:20	10.1054	+0.013
10.11 00:10	10.0924	-0.025
10.11 00:00	10.1174	-0.0065
09.11 23:55	10.1239	+0.0075
09.11 23:40	10.1164	+0.0238
09.11 23:30	10.0926	+0.0176
09.11 23:20	10.075	-0.0251
09.11 23:10	10.1001	-0.0179
09.11 23:03	10.118	-0.0027
09.11 23:00	10.1207	+0.0168
09.11 22:50	10.1039	-0.0188
09.11 22:40	10.1227	-0.0213
09.11 22:30	10.144	-0.0641
09.11 22:20	10.2081	-0.0391
09.11 22:10	10.2472	-0.062
09.11 22:00	10.3092	-0.0211
09.11 21:50	10.3303	+0.0074
09.11 21:40	10.3229	-0.0305
09.11 21:30	10.3534	+0.0169
09.11 21:20	10.3365	-0.0652
09.11 21:10	10.4017	-0.0239
09.11 21:03	10.4256	-0.0029
09.11 21:00	10.4285	+0.0058
09.11 20:50	10.4227	-0.0004
09.11 20:40	10.4231	+0.0056
09.11 20:30	10.4175	+0.0138
09.11 20:20	10.4037	+0.0013
09.11 20:10	10.4024	-0.0093
09.11 20:00	10.4117	+0.0058
09.11 19:50	10.4059	-0.0079
09.11 19:40	10.4138	-0.012
09.11 19:30	10.4258	+0.0418
09.11 19:20	10.384	+0.0474
09.11 19:10	10.3366	-0.0017
09.11 19:03	10.3383	+0.0032
09.11 19:00	10.3351	-0.0091
09.11 18:50	10.3442	-0.0001
09.11 18:40	10.3443	-0.01
09.11 18:30	10.3543	+0.0012
09.11 18:20	10.3531	+0.0016
09.11 18:10	10.3515	+0.0146
09.11 18:00	10.3369	-0.0967
09.11 17:50	10.4336	+0.1118
09.11 17:40	10.3218	+0.0013
09.11 17:30	10.3205	-0.012
09.11 17:20	10.3325	-0.0546
09.11 17:10	10.3871	-0.0496
09.11 17:03	10.4367	-0.0061
09.11 17:00	10.4428	-0.0025
09.11 16:50	10.4453	-0.0011
09.11 16:40	10.4464	-0.0005
09.11 16:30	10.4469	+0.001
09.11 16:20	10.4459	+0.003
09.11 16:10	10.4429	-0.0004
09.11 16:00	10.4433	-0.014
09.11 15:50	10.4573	+0.0042
09.11 15:40	10.4531	+0.0054
09.11 15:30	10.4477	+0.0165
09.11 15:20	10.4312	-0.0036
09.11 15:10	10.4348	-0.0413
09.11 15:03	10.4761	-0.0187
09.11 15:00	10.4948	+0.0002
09.11 14:50	10.4946	+0.0089
09.11 14:40	10.4857	-0.0005
09.11 14:30	10.4862	-0.1237
09.11 14:20	10.6099	-0.0264
09.11 14:10	10.6363	-0.0125
09.11 14:00	10.6488	-0.0121
09.11 13:50	10.6609	-0.0041
09.11 13:40	10.665	+0.0016
09.11 13:30	10.6634	+0.0167
09.11 13:20	10.6467	-0.0082
09.11 13:10	10.6549	+0.0121
09.11 13:03	10.6428	+0.0136
09.11 13:00	10.6292	-0.0093
09.11 12:50	10.6385	-0.0019
09.11 12:40	10.6404	-0.1034
09.11 12:30	10.7438	-0.0339
09.11 12:20	10.7777	-0.0253
09.11 12:10	10.803	+0.0015
09.11 12:00	10.8015	+0.0109
09.11 11:50	10.7906	-0.0208
09.11 11:40	10.8114	+0.0164
09.11 11:30	10.795	-0.0386
09.11 11:20	10.8336	-0.0228
09.11 11:10	10.8564	+0.0257
09.11 11:03	10.8307	+0.0099
09.11 11:00	10.8208	+0.0321
09.11 10:50	10.7887	+0.0207
09.11 10:40	10.768	-0.0211
09.11 10:30	10.7891	+0.0097
09.11 10:20	10.7794	+0.033
09.11 10:10	10.7464	+0.1168
09.11 10:00	10.6296	-0.0014
09.11 09:50	10.631	+0.0733
09.11 09:40	10.5577	+0.1105
09.11 09:30	10.4472	-0.332
09.11 09:20	10.7792	+0.0064
09.11 09:10	10.7728	-0.0011
09.11 09:03	10.7739	+0.0009
09.11 09:00	10.773	+0.0108
09.11 08:50	10.7622	-0.0108
09.11 08:40	10.773	+0.0195
09.11 08:30	10.7535	+0.022
09.11 08:20	10.7315	-0.0092
09.11 08:10	10.7407	+0.0469
09.11 08:00	10.6938	+0.0224
09.11 07:50	10.6714	+0.0059
09.11 07:40	10.6655	-0.0295
09.11 07:30	10.695	-0.0019
09.11 07:20	10.6969	-0.0163
09.11 07:10	10.7132	+0.0189
09.11 07:03	10.6943	-0.0076
09.11 07:00	10.7019	-0.0076
09.11 06:50	10.7095	+0.0154
09.11 06:40	10.6941	-0.0158
09.11 06:30	10.7099	-0.0686
09.11 06:20	10.7785	+0.0124
09.11 06:10	10.7661	+0.0039
09.11 06:00	10.7622	+0.0128
09.11 05:50	10.7494	-0.0114
09.11 05:40	10.7608	-0.0742
09.11 05:30	10.835	+0.0017
09.11 05:20	10.8333	+0.0233
09.11 05:10	10.81	+0.0057
09.11 05:03	10.8043	+0.0038
09.11 05:00	10.8005	-0.0222
09.11 04:50	10.8227	-0.0154
09.11 04:40	10.8381	+0.0139
09.11 04:30	10.8242	+0.0041
09.11 04:20	10.8201	+0.0746
09.11 04:10	10.7455	+0.0109
09.11 04:00	10.7346	-0.0495
09.11 03:50	10.7841	-0.0082
09.11 03:40	10.7923	+0.0015
09.11 03:30	10.7908	+0.0256
09.11 03:20	10.7652	-0.0211
09.11 03:10	10.7863	+0.0347
09.11 03:03	10.7516	-0.0265
09.11 03:00	10.7781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7271

макс: 10.8564

за неделю:

10.0837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	10.0837	+0.0233
10.11 01:50	10.0604	-0.0055
10.11 00:50	10.0277	-0.0065
09.11 23:55	10.1239	+0.0168
09.11 22:50	10.1039	-0.0211
09.11 21:50	10.3303	+0.0058
09.11 20:50	10.4227	+0.0058
09.11 19:50	10.4059	-0.0091
09.11 18:50	10.3442	-0.0967
09.11 17:50	10.4336	-0.0025
09.11 16:50	10.4453	-0.014
09.11 15:50	10.4573	+0.0002
09.11 14:50	10.4946	-0.0121
09.11 13:50	10.6609	-0.0093
09.11 12:50	10.6385	+0.0109
09.11 11:50	10.7906	+0.0321
09.11 10:50	10.7887	-0.0014
09.11 09:50	10.631	+0.0108
09.11 08:50	10.7622	+0.0224
09.11 07:50	10.6714	-0.0076
09.11 06:50	10.7095	+0.0128
09.11 05:50	10.7494	-0.0222
09.11 04:50	10.8227	-0.0495
09.11 03:50	10.7841	+0.064
09.11 02:50	10.7141	-0.0075
09.11 01:50	10.6926	+0.2174
09.11 00:50	10.4981	+0.0083
08.11 23:50	10.4838	+0.0149
08.11 22:50	10.3948	-0.0507
08.11 21:50	10.4089	-0.0153
08.11 20:50	10.4503	+0.0089
08.11 19:50	10.4259	+0.0136
08.11 18:50	10.2647	-0.0035
08.11 17:50	10.246	+0.0226
08.11 16:50	10.1418	+0.0003
08.11 15:50	10.1415	-0.0135
08.11 14:50	10.1564	+0.0049
08.11 13:50	10.1882	+0.001
08.11 12:50	10.1652	-0.0028
08.11 11:50	10.1691	-0.0034
08.11 10:50	10.1835	+0.0098
08.11 09:50	10.1927	+0.0082
08.11 08:50	10.2318	-0.0206
08.11 07:50	10.1895	+0.0539
08.11 06:50	10.121	+0.012
08.11 05:50	10.0975	+0.0068
08.11 04:50	10.0784	-0.0002
08.11 03:50	10.0852	-0.0002
08.11 02:50	10.0289	-0.0414
08.11 01:50	10.137	-0.0079
08.11 00:50	10.166	+0.0226
07.11 23:50	10.0648	-0.0126
07.11 22:50	10.0606	-0.0022
07.11 21:50	10.068	+0.0013
07.11 20:50	10.0552	+0.0314
07.11 19:50	10.0118	-0.0088
07.11 18:50	9.9964	+0.0121
07.11 17:50	10.0155	+0.0082
07.11 16:50	10.0092	+0.0053
07.11 15:50	10.0153	-0.0357
07.11 14:50	10.0895	+0.024
07.11 13:50	10.0845	+0.002
07.11 12:50	10.1471	+0.0041
07.11 11:50	10.1921	-0.0077
07.11 10:50	10.1734	+0.0076
07.11 09:50	10.1331	-0.0165
07.11 08:50	10.1656	-0.0154
07.11 07:50	10.2028	+0.0076
07.11 06:50	10.1832	-0.0128
07.11 05:50	10.1991	-0.0064
07.11 04:50	10.2071	+0.0096
07.11 03:50	10.1352	-0.0026
07.11 02:50	10.1362	+0.0041
07.11 01:50	10.2028	+0.0088
07.11 00:50	10.302	-0.0024
06.11 23:50	10.3193	-0.005
06.11 22:50	10.3068	-0.0178
06.11 21:50	10.3247	+0.007
06.11 20:50	10.3621	+0.0318
06.11 19:50	10.2991	+0.0143
06.11 18:50	10.3813	+0.0112
06.11 17:50	10.3383	-0.0263
06.11 16:50	10.3083	+0.0052
06.11 15:50	10.3841	+0.0162
06.11 14:50	10.3352	+0.0175
06.11 13:50	10.3054	-0.0141
06.11 12:50	10.206	+0.0039
06.11 11:50	10.2604	-0.0208
06.11 10:50	10.3512	+0.0258
06.11 09:50	10.1619	-0.0281
06.11 08:50	10.166	-0.0117
06.11 07:50	10.2209	+0.0124
06.11 06:50	10.2873	-0.0104
06.11 05:50	10.4039	-0.0176
06.11 04:50	10.3803	-0.074
06.11 03:50	10.3831	+0.0072
06.11 02:50	10.478	+0.014
06.11 01:50	10.3392	+0.0113
06.11 00:50	10.3794	+0.0184
05.11 23:50	10.4957	-0.0033
05.11 22:50	10.545	-0.0106
05.11 21:50	10.5262	+0.0674
05.11 20:50	10.3975	-0.0098
05.11 19:50	10.2999	+0.0855
05.11 18:50	10.3517	+0.0176
05.11 17:50	10.029	+0.0659
05.11 16:50	9.9828	+0.0195
05.11 15:50	10.1431	+0.0148
05.11 14:50	10.0899	-
05.11 13:50	10.1971	-0.0267
05.11 12:50	10.2031	+0.0401
05.11 11:50	10.1483	-0.0528
05.11 10:50	10.2941	-0.0993
05.11 09:30	10.396	+0.0247
05.11 08:50	10.5333	+0.0039
05.11 07:50	10.6914	+0.0133
05.11 06:50	10.6634	+0.0452
05.11 05:50	10.718	+0.0223
05.11 04:50	10.7134	+0.0416
05.11 03:50	10.4673	+0.0056
05.11 02:50	10.4966	+0.0019
05.11 01:50	10.6193	-0.0053
05.11 00:50	10.6364	-0.001
04.11 23:50	10.6354	-0.0133
04.11 22:50	10.6849	-0.0201
04.11 21:50	10.6301	+0.0167
04.11 20:50	10.6202	+0.0017
04.11 19:50	10.5251	-0.0266
04.11 18:50	10.5024	+0.0073
04.11 17:50	10.4844	+0.0095
04.11 16:50	10.6949	+0.0694
04.11 15:50	10.6342	+0.0352
04.11 14:50	10.3557	-0.0048
04.11 13:50	10.2437	+0.0125
04.11 12:50	10.2444	+0.0067
04.11 11:50	10.203	+0.0357
04.11 10:50	10.1044	-0.0312
04.11 09:50	10.1481	-0.0267
04.11 08:50	10.1577	-0.0281
04.11 07:50	10.3292	+0.0133
04.11 06:50	10.2556	+0.0264
04.11 05:50	10.1726	+0.0042
04.11 04:50	10.1476	-0.0048
04.11 03:50	10.0364	+0.0188
04.11 02:50	9.9883	+0.0277
04.11 01:50	9.9444	+0.0026
04.11 00:50	9.9113	-0.0206
03.11 23:50	9.9582	-0.0304
03.11 22:50	9.9582	+0.0238
03.11 21:50	9.7271	-0.0103
03.11 20:50	9.9274	+0.0034
03.11 19:50	9.9682	-0.0185
03.11 18:50	9.9977	-0.0023
03.11 17:50	9.9931	+0.0402
03.11 16:50	9.9868	+0.0063
03.11 15:50	10.1717	-0.0355
03.11 14:50	10.274	-0.0109
03.11 13:50	10.3225	+0.0063
03.11 12:50	10.3049	-0.0059
03.11 11:50	10.3946	+0.0332
03.11 10:50	10.3072	+0.0187
03.11 09:50	10.2462	+0.0014
03.11 08:50	10.1662	-0.0141
03.11 07:50	10.2121	+0.0075
03.11 06:50	10.3626	+0.0197
03.11 05:50	10.32	-0.0181
03.11 04:50	10.2949	+0.0038
03.11 03:50	10.2018

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.0529

макс: 12.629

за месяц:

10.0837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.2643	+0.1583
07.11.2026	10.106	-0.1707
06.11.2026	10.2767	-0.084
05.11.2026	10.3607	-0.0285
04.11.2026	10.3892	+0.2728
03.11.2026	10.1164	+0.2671
02.11.2026	9.8493	+0.0774
01.11.2026	9.7719	-0.1028
31.10.2026	9.8747	-0.1324
30.10.2026	10.0071	+0.7499
29.10.2026	9.2572	+0.2043
28.10.2026	9.0529	-0.4329
27.10.2026	9.4858	-1.1071
26.10.2026	10.5929	-0.0019
25.10.2026	10.5948	+0.114
24.10.2026	10.4808	-0.2643
23.10.2026	10.7451	-1.3657
22.10.2026	12.1108	+0.4073
21.10.2026	11.7035	-0.5323
20.10.2026	12.2358	+0.1743
19.10.2026	12.0615	-0.5675
18.10.2026	12.629	+0.8921
17.10.2026	11.7369	-0.1815
16.10.2026	11.9184	-0.4572
15.10.2026	12.3756	+0.2327
14.10.2026	12.1429	-0.3648
13.10.2026	12.5077	+0.3542
12.10.2026	12.1535	+0.2338
11.10.2026	11.9197	+0.0064
10.10.2026	11.9133	+0.8903
09.10.2026	11.023

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.2792

макс: 13.2176

за квартал:

10.0837

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	10.2643	+0.1583
07.11.2026	10.106	-0.1707
06.11.2026	10.2767	-0.084
05.11.2026	10.3607	-0.0285
04.11.2026	10.3892	+0.2728
03.11.2026	10.1164	+0.2671
02.11.2026	9.8493	+0.0774
01.11.2026	9.7719	-0.1028
31.10.2026	9.8747	-0.1324
30.10.2026	10.0071	+0.7499
29.10.2026	9.2572	+0.2043
28.10.2026	9.0529	-0.4329
27.10.2026	9.4858	-1.1071
26.10.2026	10.5929	-0.0019
25.10.2026	10.5948	+0.114
24.10.2026	10.4808	-0.2643
23.10.2026	10.7451	-1.3657
22.10.2026	12.1108	+0.4073
21.10.2026	11.7035	-0.5323
20.10.2026	12.2358	+0.1743
19.10.2026	12.0615	-0.5675
18.10.2026	12.629	+0.8921
17.10.2026	11.7369	-0.1815
16.10.2026	11.9184	-0.4572
15.10.2026	12.3756	+0.2327
14.10.2026	12.1429	-0.3648
13.10.2026	12.5077	+0.3542
12.10.2026	12.1535	+0.2338
11.10.2026	11.9197	+0.0064
10.10.2026	11.9133	+0.8903
09.10.2026	11.023	+0.9231
08.10.2026	10.0999	+0.2702
07.10.2026	9.8297	+0.6024
06.10.2026	9.2273	+0.2541
05.10.2026	8.9732	+0.0134
04.10.2026	8.9598	-0.1339
02.10.2026	9.0937	-0.3074
01.10.2026	9.4011	-0.2698
30.09.2026	9.6709	+0.1095
29.09.2026	9.5614	+0.0747
28.09.2026	9.4867	+0.6782
27.09.2026	8.8085	-0.406
25.09.2026	9.2145	-0.2629
24.09.2026	9.4774	-0.1989
23.09.2026	9.6763	-0.4151
22.09.2026	10.0914	+0.0753
21.09.2026	10.0161	+0.0277
20.09.2026	9.9884	+0.1198
19.09.2026	9.8686	-0.4594
18.09.2026	10.328	-0.0527
17.09.2026	10.3807	-0.0249
16.09.2026	10.4056	+0.4909
15.09.2026	9.9147	-0.0596
14.09.2026	9.9743	+0.1141
13.09.2026	9.8602	+0.1273
12.09.2026	9.7329	-0.2841
11.09.2026	10.017	-0.213
10.09.2026	10.23	+1.2347
09.09.2026	8.9953	+0.7161
08.09.2026	8.2792	-0.5118
07.09.2026	8.791	-0.5054
06.09.2026	9.2964	+0.4042
05.09.2026	8.8922	-0.119
04.09.2026	9.0112	-0.8572
03.09.2026	9.8684	-0.3889
02.09.2026	10.2573	-0.0264
01.09.2026	10.2837	-0.0458
31.08.2026	10.3295	+0.6212
30.08.2026	9.7083	-0.2847
29.08.2026	9.993	+0.4659
28.08.2026	9.5271	+0.5759
27.08.2026	8.9512	-0.5734
26.08.2026	9.5246	-2.0217
23.08.2026	11.5463	+0.793
22.08.2026	10.7533	+0.7583
21.08.2026	9.995	+0.0472
20.08.2026	9.9478	+0.1885
19.08.2026	9.7593	-0.3173
18.08.2026	10.0766	-0.5047
17.08.2026	10.5813	+0.6364
16.08.2026	9.9449	-0.634
15.08.2026	10.5789	-0.6225
14.08.2026	11.2014	+0.7653
13.08.2026	10.4361	-2.6406
12.08.2026	13.0767	-0.1409
11.08.2026	13.2176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот