Курсы криптовалют к aPriori

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Швейцарский франк » aPriori

Курс швейцарского франка (CHF) к aPriori (APR)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор CHF - APR / Обратный расчет: курс aPriori к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно apriori, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.208

макс: 6.4509

за сутки:

6.3023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	6.3023	-0.014
01.08 04:30	6.3163	-0.0042
01.08 04:20	6.3205	+0.0171
01.08 04:10	6.3034	-0.0071
01.08 04:00	6.3105	-0.0077
01.08 03:50	6.3182	-0.0105
01.08 03:40	6.3287	-0.0121
01.08 03:30	6.3408	+0.028
01.08 03:20	6.3128	-0.0414
01.08 03:10	6.3542	-0.0078
01.08 03:03	6.362	+0.0021
01.08 02:50	6.3599	-0.0099
01.08 02:40	6.3698	-0.0027
01.08 02:30	6.3725	+0.0089
01.08 02:20	6.3636	-0.007
01.08 02:10	6.3706	-0.0027
01.08 02:00	6.3733	+0.0043
01.08 01:50	6.369	-0.0098
01.08 01:40	6.3788	+0.0027
01.08 01:30	6.3761	-0.0154
01.08 01:20	6.3915	-0.0112
01.08 01:10	6.4027	-0.007
01.08 01:03	6.4097	-0.0018
01.08 01:00	6.4115	-0.0138
01.08 00:50	6.4253	-0.0075
01.08 00:40	6.4328	+0.0035
01.08 00:30	6.4293	+0.0453
01.08 00:20	6.384	+0.024
01.08 00:10	6.36	-0.0021
01.08 00:00	6.3621	+0.0095
31.07 23:50	6.3526	+0.0019
31.07 23:40	6.3507	+0.0087
31.07 23:30	6.342	+0.0014
31.07 23:20	6.3406	+0.0083
31.07 23:10	6.3323	+0.0046
31.07 23:03	6.3277	-0.0027
31.07 23:00	6.3304	-0.0059
31.07 22:50	6.3363	+0.0009
31.07 22:40	6.3354	+0.005
31.07 22:30	6.3304	+0.0114
31.07 22:20	6.319	-0.0056
31.07 22:10	6.3246	+0.0075
31.07 22:00	6.3171	+0.0052
31.07 21:50	6.3119	+0.0398
31.07 21:40	6.2721	+0.0054
31.07 21:30	6.2667	-0.0097
31.07 21:20	6.2764	-0.0962
31.07 21:10	6.3726	-0.0183
31.07 21:03	6.3909	-0.0036
31.07 21:00	6.3945	+0.0071
31.07 20:50	6.3874	-0.0018
31.07 20:40	6.3892	-0.0037
31.07 20:30	6.3929	-0.0057
31.07 20:20	6.3986	-0.0002
31.07 20:10	6.3988	+0.0048
31.07 20:00	6.394	-0.0115
31.07 19:50	6.4055	-0.0041
31.07 19:40	6.4096	+0.0052
31.07 19:30	6.4044	+0.0003
31.07 19:20	6.4041	+0.0131
31.07 19:10	6.391	+0.0254
31.07 19:03	6.3656	+0.0059
31.07 19:00	6.3597	+0.0039
31.07 18:50	6.3558	+0.0046
31.07 18:40	6.3512	+0.0023
31.07 18:30	6.3489	+0.0164
31.07 18:20	6.3325	+0.0062
31.07 18:10	6.3263	+0.0036
31.07 18:00	6.3227	+0.0043
31.07 17:50	6.3184	-0.0048
31.07 17:40	6.3232	-0.011
31.07 17:30	6.3342	+0.0032
31.07 17:20	6.331	-0.0105
31.07 17:10	6.3415	+0.0306
31.07 17:03	6.3109	-0.0031
31.07 17:00	6.314	+0.0106
31.07 16:50	6.3034	+0.0009
31.07 16:40	6.3025	+0.0109
31.07 16:30	6.2916	-0.003
31.07 16:20	6.2946	+0.0165
31.07 16:10	6.2781	+0.0154
31.07 16:00	6.2627	-0.0059
31.07 15:50	6.2686	-0.0198
31.07 15:40	6.2884	+0.0156
31.07 15:30	6.2728	-0.0033
31.07 15:28	6.2761	-
31.07 15:28	6.2761	+0.0267
31.07 15:10	6.2494	-0.0019
31.07 15:04	6.2513	+0.0003
31.07 15:00	6.251	+0.0127
31.07 14:50	6.2383	-0.0127
31.07 14:40	6.251	+0.043
31.07 14:30	6.208	-0.0465
31.07 14:20	6.2545	+0.0057
31.07 14:10	6.2488	-0.0131
31.07 14:00	6.2619	-0.0221
31.07 13:50	6.284	-0.0147
31.07 13:40	6.2987	+0.0105
31.07 13:30	6.2882	-0.0893
31.07 13:20	6.3775	-0.0316
31.07 13:10	6.4091	-0.0073
31.07 13:03	6.4164	-
31.07 13:00	6.4164	+0.0057
31.07 12:50	6.4107	-0.0038
31.07 12:40	6.4145	-0.0122
31.07 12:30	6.4267	+0.0057
31.07 12:20	6.421	+0.0049
31.07 12:10	6.4161	+0.0222
31.07 12:00	6.3939	+0.0054
31.07 11:50	6.3885	-0.0022
31.07 11:40	6.3907	-0.0071
31.07 11:30	6.3978	-0.0077
31.07 11:20	6.4055	+0.0018
31.07 11:10	6.4037	-0.0067
31.07 11:03	6.4104	+0.0013
31.07 11:00	6.4091	-0.0115
31.07 10:50	6.4206	+0.014
31.07 10:40	6.4066	+0.0022
31.07 10:30	6.4044	+0.029
31.07 10:20	6.3754	+0.0156
31.07 10:10	6.3598	-0.0181
31.07 10:00	6.3779	-0.0104
31.07 09:50	6.3883	+0.007
31.07 09:40	6.3813	-0.0023
31.07 09:30	6.3836	+0.0028
31.07 09:20	6.3808	-0.0044
31.07 09:10	6.3852	-0.0015
31.07 09:03	6.3867	+0.0044
31.07 09:00	6.3823	+0.0177
31.07 08:50	6.3646	+0.0061
31.07 08:40	6.3585	+0.0006
31.07 08:30	6.3579	-0.0017
31.07 08:20	6.3596	+0.0078
31.07 08:10	6.3518	+0.0081
31.07 08:00	6.3437	-0.0261
31.07 07:50	6.3698	-0.0012
31.07 07:40	6.371	-0.0022
31.07 07:30	6.3732	+0.0202
31.07 07:20	6.353	-0.0034
31.07 07:10	6.3564	-0.0076
31.07 07:03	6.364	+0.0015
31.07 07:00	6.3625	-0.0044
31.07 06:50	6.3669	+0.0087
31.07 06:40	6.3582	+0.0011
31.07 06:30	6.3571	-0.0002
31.07 06:20	6.3573	-0.0143
31.07 06:10	6.3716	-0.0003
31.07 06:00	6.3719	-0.0149
31.07 05:50	6.3868	-0.0194
31.07 05:40	6.4062	-0.0341
31.07 05:30	6.4403	+0.0002
31.07 05:20	6.4401	+0.0061
31.07 05:10	6.434	-0.0169
31.07 05:03	6.4509	+0.0054
31.07 05:00	6.4455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.864

макс: 6.5125

за неделю:

6.3023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	6.3023	-0.0077
01.08 03:50	6.3182	+0.0021
01.08 02:50	6.3599	+0.0043
01.08 01:50	6.369	-0.0138
01.08 00:50	6.4253	+0.0095
31.07 23:50	6.3526	-0.0059
31.07 22:50	6.3363	+0.0052
31.07 21:50	6.3119	+0.0071
31.07 20:50	6.3874	-0.0115
31.07 19:50	6.4055	+0.0039
31.07 18:50	6.3558	+0.0043
31.07 17:50	6.3184	+0.0106
31.07 16:50	6.3034	-0.0059
31.07 15:50	6.2686	+0.0127
31.07 14:50	6.2383	-0.0221
31.07 13:50	6.284	+0.0057
31.07 12:50	6.4107	+0.0054
31.07 11:50	6.3885	-0.0115
31.07 10:50	6.4206	-0.0104
31.07 09:50	6.3883	+0.0177
31.07 08:50	6.3646	-0.0261
31.07 07:50	6.3698	-0.0044
31.07 06:50	6.3669	-0.0149
31.07 05:50	6.3868	+0.0177
31.07 04:50	6.4278	+0.0055
31.07 03:50	6.4347	-0.0029
31.07 02:50	6.4744	+0.0138
31.07 01:50	6.4754	+0.0116
31.07 00:50	6.4647	+0.002
30.07 23:50	6.4761	+0.0012
30.07 22:50	6.4889	+0.0123
30.07 21:50	6.47	-0.0012
30.07 20:50	6.4377	+0.0088
30.07 19:50	6.476	-0.0149
30.07 18:50	6.4111	+0.043
30.07 17:50	6.3734	-0.0233
30.07 16:50	6.3545	-0.0506
30.07 15:50	6.3559	-0.0279
30.07 14:50	6.3218	+0.0372
30.07 13:50	6.2972	-0.0081
30.07 12:50	6.3498	+0.0134
30.07 11:50	6.362	+0.0057
30.07 10:50	6.3235	-0.0048
30.07 08:40	6.3262	+0.0009
30.07 07:50	6.3362	-0.0035
30.07 06:50	6.3186	+0.0092
30.07 05:50	6.3175	-0.0012
30.07 04:50	6.2311	-0.0083
30.07 03:50	6.2981	+0.0125
30.07 02:50	6.2719	+0.0005
30.07 01:50	6.2622	+0.006
30.07 00:50	6.2654	+0.0287
29.07 23:50	6.2236	+0.0129
29.07 22:50	6.1566	+0.0365
29.07 21:50	6.1646	-0.0157
29.07 20:50	6.2672	-0.0101
29.07 19:50	6.3537	+0.0147
29.07 18:50	6.3854	-0.0192
29.07 17:50	6.4568	+0.0342
29.07 16:50	6.3432	-0.0014
29.07 15:50	6.4508	-0.0113
29.07 14:50	6.4673	+0.0131
29.07 13:50	6.3953	+0.0009
29.07 12:50	6.4018	-0.0298
29.07 11:50	6.3913	-0.0072
29.07 10:50	6.3149	-0.0113
29.07 09:50	6.2895	+0.0095
29.07 08:50	6.2415	+0.0125
29.07 07:50	6.1984	+0.022
29.07 06:50	6.2032	-0.0002
29.07 05:50	6.2296	+0.0619
29.07 04:50	6.2078	-0.0093
29.07 03:50	6.235	+0.011
29.07 02:50	6.2689	-0.002
29.07 01:50	6.2185	-0.007
29.07 00:50	6.2243	-0.0097
28.07 23:50	6.28	+0.0041
28.07 22:50	6.3145	+0.0015
28.07 21:50	6.2656	+0.0117
28.07 20:50	6.1865	-
28.07 19:50	6.1606	-0.0001
28.07 18:50	6.1362	-0.0492
28.07 17:50	6.1584	+0.0116
28.07 16:50	6.1238	-0.0045
28.07 15:50	6.1005	+0.0284
28.07 14:50	6.1677	-0.0027
28.07 13:50	6.1489	+0.0312
28.07 12:50	6.0893	-0.0173
28.07 11:50	6.1232	+0.0018
28.07 10:50	6.104	+0.024
28.07 09:50	6.1119	+0.0032
28.07 08:50	6.1129	-0.0241
28.07 07:50	6.1106	+0.0741
28.07 06:50	6.0355	+0.0073
28.07 05:50	6.0262	+0.0203
28.07 04:50	6.1168	-0.003
28.07 03:50	6.0853	+0.0036
28.07 02:50	6.183	+0.0382
28.07 01:50	6.2061	+0.0099
28.07 00:50	6.1577	+0.0086
27.07 23:50	6.141	-0.0115
27.07 22:50	6.0958	+0.0055
27.07 21:50	6.0847	+0.0148
27.07 20:50	6.0245	+0.0067
27.07 19:50	6.0044	+0.0141
27.07 18:50	6.0238	-0.0157
27.07 17:50	5.982	-0.0216
27.07 16:50	5.944	-0.0018
27.07 15:50	5.9375	-0.0316
27.07 14:50	6.0822	+0.0134
27.07 13:50	6.0926	+0.0134
27.07 12:50	6.0544	-0.0076
27.07 11:50	6.0739	+0.0075
27.07 10:50	5.9753	+0.0601
27.07 09:50	5.8668	-0.0069
27.07 08:50	5.9162	-0.0133
27.07 07:50	6.1634	+0.0257
27.07 06:50	6.062	+0.0042
27.07 05:50	6.1356	-0.0194
27.07 04:50	6.1658	+0.0147
27.07 03:50	6.0681	-0.0075
27.07 02:50	6.1465	+0.0044
27.07 01:50	6.1554	+0.011
27.07 00:50	6.133	+0.0045
26.07 23:50	6.1173	-0.0037
26.07 22:50	6.1016	-0.0018
26.07 21:50	6.1274	+0.0016
26.07 20:50	6.0991	+0.0063
26.07 19:50	6.055	+0.0039
26.07 18:50	6.0105	-0.0012
26.07 17:50	6.0384	+0.0339
26.07 16:50	6.0554	-0.0086
26.07 15:50	6.1165	-0.0036
26.07 14:50	6.1392	-0.0184
26.07 13:50	6.1151	-0.0121
26.07 12:50	6.1396	-0.0026
26.07 11:50	6.0643	+0.0309
26.07 10:50	6.1023	+0.0054
26.07 09:50	6.0868	+0.0388
26.07 08:50	5.989	-0.0167
26.07 07:50	5.9998	+0.031
26.07 06:50	5.9154	+0.0221
26.07 05:50	5.864	-0.0768
26.07 04:50	5.889	-0.0112
26.07 03:50	5.9638	+0.0087
26.07 02:50	6.049	+0.0144
26.07 01:50	6.0648	-0.0089
26.07 00:50	6.089	+0.0032
25.07 23:50	6.0537	+0.0127
25.07 22:50	6.0578	+0.0035
25.07 21:50	6.0746	-0.0395
25.07 20:50	6.0849	+0.0293
25.07 19:50	5.9854	-0.0144
25.07 18:50	5.9431	-0.0393
25.07 17:50	5.9391	-0.0085
25.07 16:50	6.009	+0.017
25.07 15:50	6.1451	+0.0005
25.07 14:50	6.1724	+0.0248
25.07 13:50	6.12	+0.0148
25.07 12:50	6.1975	+0.0181
25.07 11:50	6.1661	-0.014
25.07 10:50	6.5125	+0.0143
25.07 09:50	6.4003	-0.0238
25.07 08:50	6.2455	-0.0042
25.07 07:50	6.1929	+0.0011
25.07 06:50	6.2496	-0.0473
25.07 05:50	6.2163	+0.0431
25.07 04:50	6.199

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.4746

макс: 6.5125

за месяц:

6.3023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	6.3466	-0.0622
30.07.2026	6.4088	+0.1194
29.07.2026	6.2894	+0.1355
28.07.2026	6.1539	+0.1081
27.07.2026	6.0458	-0.0133
26.07.2026	6.0591	-0.0722
25.07.2026	6.1313	+0.1661
24.07.2026	5.9652	-0.0847
23.07.2026	6.0499	+0.1787
22.07.2026	5.8712	+0.0862
21.07.2026	5.785	+0.0211
20.07.2026	5.7639	-0.0344
19.07.2026	5.7983	+0.0275
18.07.2026	5.7708	+0.0081
17.07.2026	5.7627	+0.0013
16.07.2026	5.7614	+0.0572
15.07.2026	5.7042	+0.0363
14.07.2026	5.6679	+0.027
13.07.2026	5.6409	+0.0344
12.07.2026	5.6065	-0.1332
11.07.2026	5.7397	-0.3018
10.07.2026	6.0415	-0.1945
09.07.2026	6.236	+0.005
08.07.2026	6.231	+0.0617
07.07.2026	6.1693	+0.1155
06.07.2026	6.0538	-0.0106
05.07.2026	6.0644	+0.2514
04.07.2026	5.813	-0.1565
03.07.2026	5.9695	+0.0335
02.07.2026	5.936	+0.4614
01.07.2026	5.4746

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1529

макс: 8.9608

за квартал:

6.3023

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	6.3466	-0.0622
30.07.2026	6.4088	+0.1194
29.07.2026	6.2894	+0.1355
28.07.2026	6.1539	+0.1081
27.07.2026	6.0458	-0.0133
26.07.2026	6.0591	-0.0722
25.07.2026	6.1313	+0.1661
24.07.2026	5.9652	-0.0847
23.07.2026	6.0499	+0.1787
22.07.2026	5.8712	+0.0862
21.07.2026	5.785	+0.0211
20.07.2026	5.7639	-0.0344
19.07.2026	5.7983	+0.0275
18.07.2026	5.7708	+0.0081
17.07.2026	5.7627	+0.0013
16.07.2026	5.7614	+0.0572
15.07.2026	5.7042	+0.0363
14.07.2026	5.6679	+0.027
13.07.2026	5.6409	+0.0344
12.07.2026	5.6065	-0.1332
11.07.2026	5.7397	-0.3018
10.07.2026	6.0415	-0.1945
09.07.2026	6.236	+0.005
08.07.2026	6.231	+0.0617
07.07.2026	6.1693	+0.1155
06.07.2026	6.0538	-0.0106
05.07.2026	6.0644	+0.2514
04.07.2026	5.813	-0.1565
03.07.2026	5.9695	+0.0335
02.07.2026	5.936	+0.4614
01.07.2026	5.4746	-0.3701
30.06.2026	5.8447	-0.2195
29.06.2026	6.0642	-0.2397
28.06.2026	6.3039	+0.1473
27.06.2026	6.1566	+0.0136
26.06.2026	6.143	+0.1426
25.06.2026	6.0004	-0.1408
24.06.2026	6.1412	+0.0428
23.06.2026	6.0984	-0.1112
22.06.2026	6.2096	-0.0013
21.06.2026	6.2109	-0.2208
20.06.2026	6.4317	+0.522
19.06.2026	5.9097	+0.0305
18.06.2026	5.8792	-0.2973
17.06.2026	6.1765	+0.0448
16.06.2026	6.1317	-0.6494
15.06.2026	6.7811	-0.085
14.06.2026	6.8661	+0.2096
13.06.2026	6.6565	+0.3564
12.06.2026	6.3001	+0.152
11.06.2026	6.1481	+0.1197
10.06.2026	6.0284	+0.4209
09.06.2026	5.6075	+0.021
08.06.2026	5.5865	+0.3231
07.06.2026	5.2634	-0.2006
06.06.2026	5.464	-0.1066
05.06.2026	5.5706	-0.0033
04.06.2026	5.5739	+0.421
03.06.2026	5.1529	-0.4581
02.06.2026	5.611	-1.6345
01.06.2026	7.2455	-0.0096
31.05.2026	7.2551	+0.7215
30.05.2026	6.5336	-0.5068
29.05.2026	7.0404	-0.2306
28.05.2026	7.271	-0.0439
27.05.2026	7.3149	+0.1895
26.05.2026	7.1254	-0.1329
25.05.2026	7.2583	-0.1391
24.05.2026	7.3974	+0.1726
23.05.2026	7.2248	+0.0216
22.05.2026	7.2032	+0.0262
21.05.2026	7.177	-0.1972
20.05.2026	7.3742	-0.2157
19.05.2026	7.5899	-0.2538
18.05.2026	7.8437	-1.1171
17.05.2026	8.9608	+0.075
16.05.2026	8.8858	+0.2351
15.05.2026	8.6507	+0.0161
14.05.2026	8.6346	-0.0769
13.05.2026	8.7115	-0.0502
12.05.2026	8.7617	-0.0333
11.05.2026	8.795	+0.0644
10.05.2026	8.7306	+0.3742
09.05.2026	8.3564	+0.1223
08.05.2026	8.2341	+0.4125
07.05.2026	7.8216	+0.2482
06.05.2026	7.5734	+0.1073
05.05.2026	7.4661	+0.0653
04.05.2026	7.4008	-0.1324
03.05.2026	7.5332	+0.2363
02.05.2026	7.2969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот