Курсы криптовалют к AWE

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Швейцарский франк » AWE

Курс швейцарского франка (CHF) к AWE (AWE)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор CHF - AWE / Обратный расчет: курс AWE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно awe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.814

макс: 19.3907

за сутки:

18.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	18.8895	-0.0056
24.09 20:00	18.8951	+0.0445
24.09 19:50	18.8506	-0.0015
24.09 19:40	18.8521	+0.0381
24.09 19:30	18.814	-0.0152
24.09 19:20	18.8292	-0.0776
24.09 19:10	18.9068	+0.025
24.09 19:03	18.8818	+0.0026
24.09 19:00	18.8792	+0.002
24.09 18:50	18.8772	-0.0432
24.09 18:40	18.9204	-0.0429
24.09 18:30	18.9633	+0.0066
24.09 18:20	18.9567	-0.0245
24.09 18:10	18.9812	+0.0104
24.09 18:00	18.9708	+0.0459
24.09 17:50	18.9249	+0.0492
24.09 17:40	18.8757	-0.0293
24.09 17:30	18.905	-0.0308
24.09 17:20	18.9358	-0.0202
24.09 17:10	18.956	-0.0036
24.09 17:03	18.9596	+0.001
24.09 17:00	18.9586	+0.0075
24.09 16:50	18.9511	-0.0076
24.09 16:40	18.9587	-0.0614
24.09 16:30	19.0201	-0.0227
24.09 16:20	19.0428	-0.0481
24.09 16:10	19.0909	-0.0293
24.09 16:00	19.1202	-0.0094
24.09 15:50	19.1296	-0.0052
24.09 15:40	19.1348	+0.0212
24.09 15:30	19.1136	+0.0114
24.09 15:20	19.1022	+0.0045
24.09 15:10	19.0977	+0.006
24.09 15:03	19.0917	-0.0346
24.09 15:00	19.1263	+0.0382
24.09 14:50	19.0881	-0.03
24.09 14:40	19.1181	-0.0061
24.09 14:30	19.1242	+0.0316
24.09 14:20	19.0926	-0.0156
24.09 14:10	19.1082	-0.0059
24.09 14:00	19.1141	-0.0101
24.09 13:50	19.1242	+0.0372
24.09 13:40	19.087	-0.042
24.09 13:30	19.129	+0.0111
24.09 13:20	19.1179	-0.0278
24.09 13:10	19.1457	+0.0142
24.09 13:03	19.1315	-0.01
24.09 13:00	19.1415	-0.0427
24.09 12:50	19.1842	-0.0082
24.09 12:40	19.1924	+0.0472
24.09 12:30	19.1452	-0.0231
24.09 12:20	19.1683	+0.0822
24.09 12:10	19.0861	+0.0038
24.09 12:00	19.0823	+0.0352
24.09 11:50	19.0471	+0.0191
24.09 11:40	19.028	+0.0223
24.09 11:30	19.0057	+0.0353
24.09 11:20	18.9704	+0.0059
24.09 11:10	18.9645	-0.01
24.09 11:03	18.9745	+0.0086
24.09 11:00	18.9659	-0.0591
24.09 10:50	19.025	-0.0024
24.09 10:40	19.0274	-0.0352
24.09 10:30	19.0626	-0.0505
24.09 10:20	19.1131	-0.0446
24.09 10:10	19.1577	+0.0674
24.09 10:00	19.0903	+0.0379
24.09 09:50	19.0524	+0.0109
24.09 09:40	19.0415	-0.0024
24.09 09:30	19.0439	+0.0096
24.09 09:20	19.0343	-0.0245
24.09 09:10	19.0588	+0.0043
24.09 09:03	19.0545	-0.0119
24.09 09:00	19.0664	+0.0328
24.09 08:50	19.0336	+0.0336
24.09 08:40	19	-0.0078
24.09 08:30	19.0078	-0.0099
24.09 08:20	19.0177	-0.0242
24.09 08:10	19.0419	-0.0794
24.09 08:00	19.1213	-0.0237
24.09 07:50	19.145	-
24.09 07:40	19.145	-0.0752
24.09 07:30	19.2202	-0.0345
24.09 07:20	19.2547	-0.0005
24.09 07:10	19.2552	-0.0165
24.09 07:03	19.2717	+0.0058
24.09 07:00	19.2659	+0.013
24.09 06:50	19.2529	+0.0185
24.09 06:40	19.2344	+0.0513
24.09 06:30	19.1831	+0.0154
24.09 06:20	19.1677	+0.0097
24.09 06:10	19.158	+0.0018
24.09 06:00	19.1562	-0.0041
24.09 05:50	19.1603	-0.0309
24.09 05:40	19.1912	+0.0013
24.09 05:30	19.1899	-0.0482
24.09 05:20	19.2381	-0.0122
24.09 05:10	19.2503	-0.0068
24.09 05:03	19.2571	-0.0249
24.09 05:00	19.282	+0.0334
24.09 04:50	19.2486	+0.0108
24.09 04:40	19.2378	+0.0256
24.09 04:30	19.2122	+0.002
24.09 04:20	19.2102	+0.0617
24.09 04:10	19.1485	-0.0067
24.09 04:00	19.1552	+0.0001
24.09 03:50	19.1551	+0.02
24.09 03:40	19.1351	-0.0184
24.09 03:30	19.1535	+0.0031
24.09 03:20	19.1504	+0.015
24.09 03:10	19.1354	-0.0051
24.09 03:03	19.1405	+0.0078
24.09 03:00	19.1327	-0.0013
24.09 02:50	19.134	-0.0108
24.09 02:40	19.1448	+0.0098
24.09 02:30	19.135	-0.1084
24.09 02:20	19.2434	-0.0084
24.09 02:10	19.2518	+0.0177
24.09 02:00	19.2341	-0.0089
24.09 01:50	19.243	-0.0334
24.09 01:40	19.2764	+0.0668
24.09 01:30	19.2096	-0.0073
24.09 01:20	19.2169	-0.0769
24.09 01:10	19.2938	-0.0392
24.09 01:03	19.333	+0.0254
24.09 01:00	19.3076	+0.0234
24.09 00:50	19.2842	+0.0208
24.09 00:40	19.2634	-0.0207
24.09 00:30	19.2841	-0.0034
24.09 00:20	19.2875	-0.0225
24.09 00:10	19.31	-0.0005
24.09 00:00	19.3105	+0.0362
23.09 23:50	19.2743	-0.047
23.09 23:40	19.3213	-0.0429
23.09 23:30	19.3642	+0.0089
23.09 23:20	19.3553	-0.0354
23.09 23:10	19.3907	+0.0806
23.09 23:03	19.3101	-0.0008
23.09 23:00	19.3109	-0.0033
23.09 22:50	19.3142	+0.0022
23.09 22:40	19.312	-0.0639
23.09 22:30	19.3759	+0.0088
23.09 22:20	19.3671	+0.0283
23.09 22:10	19.3388	+0.0548
23.09 22:00	19.284	-0.0215
23.09 21:50	19.3055	-0.0186
23.09 21:40	19.3241	+0.044
23.09 21:30	19.2801	+0.0242
23.09 21:20	19.2559	+0.008
23.09 21:10	19.2479	+0.0026
23.09 21:03	19.2453	+0.004
23.09 21:00	19.2413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0379

макс: 19.7137

за неделю:

18.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	18.8895	+0.0445
24.09 19:50	18.8506	+0.002
24.09 18:50	18.8772	+0.0459
24.09 17:50	18.9249	+0.0075
24.09 16:50	18.9511	-0.0094
24.09 15:50	19.1296	+0.0382
24.09 14:50	19.0881	-0.0101
24.09 13:50	19.1242	-0.0427
24.09 12:50	19.1842	+0.0352
24.09 11:50	19.0471	-0.0591
24.09 10:50	19.025	+0.0379
24.09 09:50	19.0524	+0.0328
24.09 08:50	19.0336	-0.0237
24.09 07:50	19.145	+0.013
24.09 06:50	19.2529	-0.0041
24.09 05:50	19.1603	+0.0334
24.09 04:50	19.2486	+0.0001
24.09 03:50	19.1551	-0.0013
24.09 02:50	19.134	-0.0089
24.09 01:50	19.243	+0.0234
24.09 00:50	19.2842	+0.0362
23.09 23:50	19.2743	-0.0033
23.09 22:50	19.3142	-0.0215
23.09 21:50	19.3055	+0.0795
23.09 20:50	19.1618	+0.0161
23.09 19:50	19.0982	+0.0983
23.09 18:50	18.9672	-0.0852
23.09 17:50	19.3623	-0.0494
23.09 16:50	19.0217	-0.0144
23.09 15:50	18.9288	-0.0449
23.09 14:50	19.0141	+0.0136
23.09 13:50	18.689	-0.0422
23.09 12:50	18.786	+0.1002
23.09 11:50	18.7362	+0.0535
23.09 10:50	18.7788	-0.0252
23.09 09:50	18.7322	+0.0349
23.09 08:50	18.762	-0.0197
23.09 07:50	18.7624	+0.0231
23.09 06:50	18.7443	+0.0021
23.09 05:50	18.7352	-0.0341
23.09 04:50	18.9915	-0.0204
23.09 03:50	18.9156	+0.0069
23.09 02:50	18.9965	-0.0355
23.09 01:50	18.9331	+0.0256
23.09 00:50	18.9547	-0.0087
22.09 23:50	19.0637	+0.0507
22.09 22:50	19.0463	+0.0112
22.09 21:50	19.0693	+0.025
22.09 20:50	19.0251	-0.0919
22.09 19:50	19.1709	-0.0587
22.09 18:50	19.207	-0.0307
22.09 17:50	19.3405	-0.0269
22.09 16:50	19.1	-0.0416
22.09 15:50	19.2041	-0.0029
22.09 14:50	19.2509	+0.023
22.09 13:50	19.2712	+0.0258
22.09 12:50	19.138	-0.0524
22.09 11:50	19.0639	-0.0233
22.09 10:50	19.1642	+0.1135
22.09 09:50	19.0584	-0.0884
22.09 08:50	19.0699	+0.0251
22.09 07:50	19.0793	-0.0419
22.09 06:50	19.0414	+0.0167
22.09 05:50	19.0358	-0.0343
22.09 04:50	19.1178	+0.1139
22.09 03:50	18.936	-0.035
22.09 02:50	19.1033	+0.0485
22.09 01:50	19.0499	+0.0247
22.09 00:50	19.0515	+0.0103
21.09 23:50	19.1147	+0.012
21.09 22:50	19.2083	-0.0327
21.09 21:50	19.2131	+0.0883
21.09 20:50	19.1521	-0.0344
21.09 19:50	19.0511	-0.0013
21.09 18:50	19.0223	+0.0235
21.09 17:50	19.0896	-0.0834
21.09 16:50	19.1418	+0.0156
21.09 15:50	19.0689	-0.0358
21.09 14:50	19.1161	+0.0141
21.09 13:50	19.1576	+0.1628
21.09 12:50	18.8018	-0.0086
21.09 11:50	19.2118	-0.0006
21.09 10:50	19.3586	-0.0354
21.09 09:50	19.4187	+0.0182
21.09 08:50	19.5178	+0.0463
21.09 07:50	19.291	-0.0384
21.09 06:50	19.4993	-0.0589
21.09 05:50	19.6828	+0.1725
21.09 04:50	19.5207	+0.0077
21.09 03:50	19.4834	-0.0071
21.09 02:50	19.5214	+0.019
21.09 01:50	19.4822	+0.017
21.09 00:50	19.565	+0.0089
20.09 23:50	19.5324	+0.0404
20.09 22:50	19.5613	+0.0161
20.09 21:50	19.5671	-0.0205
20.09 20:50	19.4955	-0.0121
20.09 19:50	19.5601	-0.063
20.09 18:50	19.7137	+0.0076
20.09 17:50	19.56	+0.0038
20.09 16:50	19.5675	-0.032
20.09 15:50	19.4512	-0.025
20.09 14:50	19.4077	-0.1066
20.09 13:50	19.4037	-0.0032
20.09 12:50	19.236	-0.0021
20.09 11:50	19.3986	-0.0199
20.09 10:50	19.2329	-0.0282
20.09 09:50	19.1874	+0.0148
20.09 08:50	19.1985	-0.0894
20.09 07:50	19.1951	-0.0531
20.09 06:50	19.1086	+0.2174
20.09 05:50	19.0907	+0.0823
20.09 04:50	19.0303	-0.0107
20.09 03:50	18.9375	-0.0221
20.09 02:50	18.9914	-0.0426
20.09 01:50	19.0395	-0.0528
20.09 00:50	19.0596	-0.0123
19.09 23:50	18.9116	-0.0174
19.09 22:50	18.976	-0.0891
19.09 21:50	19.0526	-0.07
19.09 20:50	19.0251	+0.0224
19.09 19:50	18.8201	-0.1606
19.09 18:50	19.1901	-0.0052
19.09 17:50	19.4095	+0.1008
19.09 16:50	17.3409	-0.0937
19.09 15:50	17.0379	-0.0015
19.09 14:50	17.0442	-0.0565
19.09 13:50	17.2805	-0.0001
19.09 12:50	17.179	-0.0488
19.09 11:50	17.4335	+0.0034
19.09 10:50	17.41	-0.0759
19.09 09:50	17.4182	+0.053
19.09 08:50	17.374	-0.1102
19.09 07:50	17.5856	-0.0077
19.09 06:50	17.7201	-0.0332
19.09 05:50	17.9365	-0.0163
19.09 04:50	18.0579	+0.0782
19.09 03:50	18.0182	+0.0394
19.09 02:50	18.0087	+0.0487
19.09 01:50	17.981	+0.0324
19.09 00:50	18.0121	-0.0065
18.09 23:50	18.0537	+0.0106
18.09 22:50	18.0631	-0.095
18.09 21:50	18.2086	+0.0156
18.09 20:50	18.218	+0.0246
18.09 19:50	18.1875	+0.0368
18.09 18:50	18.1769	-0.0062
18.09 17:50	18.5685	+0.0412
18.09 16:50	18.5692	+0.0165
18.09 15:50	18.5371	-0.0193
18.09 14:50	18.6103	+0.0013
18.09 13:50	18.4659	-0.0205
18.09 12:50	18.5422	-0.0296
18.09 11:50	18.6419	-0.022
18.09 10:50	18.9072	+0.0012
18.09 09:50	18.896	-0.0258
18.09 08:50	18.9004	+0.0243
18.09 07:50	18.833	-0.0036
18.09 06:50	18.7187	-0.0157
18.09 05:50	18.8218	-0.0089
18.09 04:50	18.8795	-0.0298
18.09 03:50	18.8074	-0.0002
18.09 02:50	18.7985	-0.0114
18.09 01:50	18.8735	+0.0074
18.09 00:50	18.8391	+0.0157
17.09 23:50	18.873	+0.017
17.09 22:50	18.8967	-0.0017
17.09 21:50	18.9186	-0.0024
17.09 20:50	18.9209

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.0379

макс: 20.7823

за месяц:

18.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.9684	-0.1199
22.09.2026	19.0883	-0.1747
21.09.2026	19.263	-0.103
20.09.2026	19.366	+1.3035
19.09.2026	18.0625	-0.4241
18.09.2026	18.4866	-0.4908
17.09.2026	18.9774	-0.3928
16.09.2026	19.3702	-0.2258
15.09.2026	19.596	-0.5964
14.09.2026	20.1924	-0.2624
13.09.2026	20.4548	-0.2563
12.09.2026	20.7111	-0.0712
11.09.2026	20.7823	+0.0861
10.09.2026	20.6962	+0.1248
09.09.2026	20.5714	+0.1039
08.09.2026	20.4675	+0.2493
07.09.2026	20.2182	-0.0116
06.09.2026	20.2298	+0.0685
05.09.2026	20.1613	+0.1692
04.09.2026	19.9921	+0.037
03.09.2026	19.9551	-0.0118
02.09.2026	19.9669	+0.1835
01.09.2026	19.7834	+0.0373
31.08.2026	19.7461	-0.0799
30.08.2026	19.826	+0.0366
29.08.2026	19.7894	+0.1439
28.08.2026	19.6455	-0.3752
27.08.2026	20.0207	-0.0012
26.08.2026	20.0219

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.0379

макс: 24.1351

за квартал:

18.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.9684	-0.1199
22.09.2026	19.0883	-0.1747
21.09.2026	19.263	-0.103
20.09.2026	19.366	+1.3035
19.09.2026	18.0625	-0.4241
18.09.2026	18.4866	-0.4908
17.09.2026	18.9774	-0.3928
16.09.2026	19.3702	-0.2258
15.09.2026	19.596	-0.5964
14.09.2026	20.1924	-0.2624
13.09.2026	20.4548	-0.2563
12.09.2026	20.7111	-0.0712
11.09.2026	20.7823	+0.0861
10.09.2026	20.6962	+0.1248
09.09.2026	20.5714	+0.1039
08.09.2026	20.4675	+0.2493
07.09.2026	20.2182	-0.0116
06.09.2026	20.2298	+0.0685
05.09.2026	20.1613	+0.1692
04.09.2026	19.9921	+0.037
03.09.2026	19.9551	-0.0118
02.09.2026	19.9669	+0.1835
01.09.2026	19.7834	+0.0373
31.08.2026	19.7461	-0.0799
30.08.2026	19.826	+0.0366
29.08.2026	19.7894	+0.1439
28.08.2026	19.6455	-0.3752
27.08.2026	20.0207	-0.0012
26.08.2026	20.0219	+0.5559
23.08.2026	19.466	+0.6647
22.08.2026	18.8013	-0.0598
21.08.2026	18.8611	-0.6315
20.08.2026	19.4926	-1.5006
19.08.2026	20.9932	+0.1659
18.08.2026	20.8273	+0.0619
17.08.2026	20.7654	+1.6238
16.08.2026	19.1416	-0.3545
15.08.2026	19.4961	-0.4981
14.08.2026	19.9942	-1.068
13.08.2026	21.0622	+0.0541
12.08.2026	21.0081	-0.0491
11.08.2026	21.0572	-0.1053
10.08.2026	21.1625	+0.0635
09.08.2026	21.099	-0.0993
08.08.2026	21.1983	-0.5811
07.08.2026	21.7794	-0.2879
06.08.2026	22.0673	-0.1406
05.08.2026	22.2079	+0.3311
04.08.2026	21.8768	+0.4771
03.08.2026	21.3997	+0.1338
02.08.2026	21.2659	-0.4579
01.08.2026	21.7238	-0.8688
31.07.2026	22.5926	-0.0206
30.07.2026	22.6132	+0.2802
29.07.2026	22.333	+0.0298
28.07.2026	22.3032	+0.574
27.07.2026	21.7292	+0.3446
26.07.2026	21.3846	-0.107
25.07.2026	21.4916	-0.02
24.07.2026	21.5116	+0.1421
23.07.2026	21.3695	+0.0418
22.07.2026	21.3277	+0.1481
21.07.2026	21.1796	-0.1211
20.07.2026	21.3007	+0.4645
19.07.2026	20.8362	-1.112
18.07.2026	21.9482	-0.4783
17.07.2026	22.4265	+1.2359
16.07.2026	21.1906	+1.1339
15.07.2026	20.0567	+0.6354
14.07.2026	19.4213	-0.1899
13.07.2026	19.6112	-0.3498
12.07.2026	19.961	+1.0112
11.07.2026	18.9498	-0.5153
10.07.2026	19.4651	-0.5363
09.07.2026	20.0014	-0.9868
08.07.2026	20.9882	-0.3938
07.07.2026	21.382	-0.8538
06.07.2026	22.2358	+0.0728
05.07.2026	22.163	+0.6842
04.07.2026	21.4788	-1.3794
03.07.2026	22.8582	-0.7119
02.07.2026	23.5701	-0.4331
01.07.2026	24.0032	-0.1319
30.06.2026	24.1351	+0.5746
29.06.2026	23.5605	+2.0644
28.06.2026	21.4961	+1.8345
27.06.2026	19.6616	+1.5628
26.06.2026	18.0988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот