Курсы криптовалют к AWE

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » AWE

Курс швейцарского франка (CHF) к AWE (AWE)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - AWE / Обратный расчет: курс AWE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно awe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1913

макс: 19.864

за сутки:

19.6435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	19.6435	-0.0097
10.11 04:10	19.6532	-0.0444
10.11 04:00	19.6976	-0.0016
10.11 03:50	19.6992	+0.0483
10.11 03:40	19.6509	+0.0427
10.11 03:30	19.6082	-0.0032
10.11 03:20	19.6114	-0.0276
10.11 03:10	19.639	+0.0089
10.11 03:03	19.6301	-0.0134
10.11 03:00	19.6435	+0.0069
10.11 02:50	19.6366	-0.0452
10.11 02:40	19.6818	+0.0267
10.11 02:30	19.6551	+0.0267
10.11 02:20	19.6284	+0.0277
10.11 02:10	19.6007	-0.019
10.11 02:00	19.6197	+0.0439
10.11 01:50	19.5758	+0.0385
10.11 01:40	19.5373	-0.0138
10.11 01:30	19.5511	-0.04
10.11 01:20	19.5911	+0.0069
10.11 01:10	19.5842	+0.031
10.11 01:03	19.5532	-0.0017
10.11 01:00	19.5549	-0.0194
10.11 00:50	19.5743	+0.0489
10.11 00:40	19.5254	-0.0151
10.11 00:30	19.5405	-0.0069
10.11 00:20	19.5474	+0.0991
10.11 00:10	19.4483	+0.0002
10.11 00:00	19.4481	+0.0313
09.11 23:55	19.4168	+0.0502
09.11 23:40	19.3666	+0.0038
09.11 23:30	19.3628	+0.0118
09.11 23:20	19.351	+0.014
09.11 23:10	19.337	+0.0041
09.11 23:03	19.3329	+0.0043
09.11 23:00	19.3286	+0.0604
09.11 22:50	19.2682	-0.0163
09.11 22:40	19.2845	+0.0061
09.11 22:30	19.2784	+0.0149
09.11 22:20	19.2635	-0.0197
09.11 22:10	19.2832	-0.04
09.11 22:00	19.3232	-0.0239
09.11 21:50	19.3471	-0.0037
09.11 21:40	19.3508	-0.0097
09.11 21:30	19.3605	+0.0325
09.11 21:20	19.328	+0.0387
09.11 21:10	19.2893	+0.0215
09.11 21:03	19.2678	+0.0363
09.11 21:00	19.2315	+0.0054
09.11 20:50	19.2261	+0.0348
09.11 20:40	19.1913	-0.0864
09.11 20:30	19.2777	-0.021
09.11 20:20	19.2987	-0.0244
09.11 20:10	19.3231	-0.0294
09.11 20:00	19.3525	+0.0057
09.11 19:50	19.3468	+0.015
09.11 19:40	19.3318	-0.0149
09.11 19:30	19.3467	+0.0242
09.11 19:20	19.3225	+0.0281
09.11 19:10	19.2944	+0.0214
09.11 19:03	19.273	-0.0031
09.11 19:00	19.2761	-0.047
09.11 18:50	19.3231	+0.0256
09.11 18:40	19.2975	-0.0085
09.11 18:30	19.306	-0.0037
09.11 18:20	19.3097	-0.0422
09.11 18:10	19.3519	+0.0248
09.11 18:00	19.3271	-0.0531
09.11 17:50	19.3802	+0.0094
09.11 17:40	19.3708	-0.0125
09.11 17:30	19.3833	-0.0138
09.11 17:20	19.3971	-0.032
09.11 17:10	19.4291	-0.028
09.11 17:03	19.4571	+0.0008
09.11 17:00	19.4563	+0.0019
09.11 16:50	19.4544	+0.0208
09.11 16:40	19.4336	-0.0388
09.11 16:30	19.4724	+0.0239
09.11 16:20	19.4485	+0.0354
09.11 16:10	19.4131	-0.0229
09.11 16:00	19.436	-0.0504
09.11 15:50	19.4864	-0.0309
09.11 15:40	19.5173	+0.0131
09.11 15:30	19.5042	-0.0695
09.11 15:20	19.5737	+0.0212
09.11 15:10	19.5525	-0.0882
09.11 15:03	19.6407	-0.0271
09.11 15:00	19.6678	+0.0209
09.11 14:50	19.6469	+0.0158
09.11 14:40	19.6311	-0.0638
09.11 14:30	19.6949	+0.0342
09.11 14:20	19.6607	+0.0024
09.11 14:10	19.6583	+0.0042
09.11 14:00	19.6541	+0.0097
09.11 13:50	19.6444	+0.0111
09.11 13:40	19.6333	-0.0319
09.11 13:30	19.6652	+0.0258
09.11 13:20	19.6394	-0.0394
09.11 13:10	19.6788	-0.0195
09.11 13:03	19.6983	+0.0016
09.11 13:00	19.6967	+0.0051
09.11 12:50	19.6916	+0.0686
09.11 12:40	19.623	+0.1067
09.11 12:30	19.5163	-0.012
09.11 12:20	19.5283	-0.0791
09.11 12:10	19.6074	+0.0582
09.11 12:00	19.5492	-0.0737
09.11 11:50	19.6229	-0.0238
09.11 11:40	19.6467	+0.0171
09.11 11:30	19.6296	-0.0807
09.11 11:20	19.7103	+0.0463
09.11 11:10	19.664	-0.1103
09.11 11:03	19.7743	-0.0094
09.11 11:00	19.7837	-0.0136
09.11 10:50	19.7973	+0.0476
09.11 10:40	19.7497	+0.0007
09.11 10:30	19.749	+0.067
09.11 10:20	19.682	-0.0104
09.11 10:10	19.6924	-0.0394
09.11 10:00	19.7318	-0.007
09.11 09:50	19.7388	-0.0719
09.11 09:40	19.8107	-0.0126
09.11 09:30	19.8233	+0.0832
09.11 09:20	19.7401	+0.0048
09.11 09:10	19.7353	+0.0257
09.11 09:03	19.7096	+0.0154
09.11 09:00	19.6942	+0.0564
09.11 08:50	19.6378	+0.0224
09.11 08:40	19.6154	-0.0414
09.11 08:30	19.6568	+0.005
09.11 08:20	19.6518	-0.0649
09.11 08:10	19.7167	+0.0689
09.11 08:00	19.6478	-0.0144
09.11 07:50	19.6622	+0.0039
09.11 07:40	19.6583	-0.1604
09.11 07:30	19.8187	+0.0064
09.11 07:20	19.8123	-0.0064
09.11 07:10	19.8187	-0.031
09.11 07:03	19.8497	-0.0032
09.11 07:00	19.8529	+0.0092
09.11 06:50	19.8437	+0.0122
09.11 06:40	19.8315	-0.0075
09.11 06:30	19.839	-0.0175
09.11 06:20	19.8565	+0.0369
09.11 06:10	19.8196	+0.0222
09.11 06:00	19.7974	-0.0015
09.11 05:50	19.7989	-0.0156
09.11 05:40	19.8145	+0.0054
09.11 05:30	19.8091	+0.0272
09.11 05:20	19.7819	-0.0324
09.11 05:10	19.8143	-0.0487
09.11 05:03	19.863	-0.001
09.11 05:00	19.864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.9867

макс: 20.2363

за неделю:

19.6435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	19.6435	-0.0016
10.11 03:50	19.6992	+0.0069
10.11 02:50	19.6366	+0.0439
10.11 01:50	19.5758	-0.0194
10.11 00:50	19.5743	+0.0313
09.11 23:55	19.4168	+0.0604
09.11 22:50	19.2682	-0.0239
09.11 21:50	19.3471	+0.0054
09.11 20:50	19.2261	+0.0057
09.11 19:50	19.3468	-0.047
09.11 18:50	19.3231	-0.0531
09.11 17:50	19.3802	+0.0019
09.11 16:50	19.4544	-0.0504
09.11 15:50	19.4864	+0.0209
09.11 14:50	19.6469	+0.0097
09.11 13:50	19.6444	+0.0051
09.11 12:50	19.6916	-0.0737
09.11 11:50	19.6229	-0.0136
09.11 10:50	19.7973	-0.007
09.11 09:50	19.7388	+0.0564
09.11 08:50	19.6378	-0.0144
09.11 07:50	19.6622	+0.0092
09.11 06:50	19.8437	-0.0015
09.11 05:50	19.7989	-0.0802
09.11 04:50	19.9442	-0.0258
09.11 03:50	19.8517	-0.0135
09.11 02:50	20.0963	-0.0784
09.11 01:50	20.2363	+0.6307
09.11 00:50	20.0754	+0.0147
08.11 23:50	19.8564	+0.0043
08.11 22:50	19.8117	-0.0158
08.11 21:50	19.8383	-0.0423
08.11 20:50	19.9645	+0.0696
08.11 19:50	19.8771	+0.0544
08.11 18:50	19.6488	-0.027
08.11 17:50	19.6334	+0.0548
08.11 16:50	19.5658	-0.0103
08.11 15:50	19.412	-0.0183
08.11 14:50	19.2958	+0.0237
08.11 13:50	19.3365	-0.0047
08.11 12:50	19.4292	-0.0518
08.11 11:50	19.4599	+0.063
08.11 10:50	19.2661	+0.025
08.11 09:50	19.3306	+0.0273
08.11 08:50	19.3681	-0.0542
08.11 07:50	19.481	-0.0069
08.11 06:50	19.4815	-0.0168
08.11 05:50	19.5504	+0.0137
08.11 04:50	19.469	+0.011
08.11 03:50	19.4254	+0.003
08.11 02:50	19.3479	+0.0009
08.11 01:50	19.3367	-0.0073
08.11 00:50	19.4374	+0.0478
07.11 23:50	19.3541	-0.0013
07.11 22:50	19.3184	-0.015
07.11 21:50	19.3092	-0.0038
07.11 20:50	19.2835	-0.026
07.11 19:50	19.3764	+0.0031
07.11 18:50	19.303	+0.01
07.11 17:50	19.3953	-0.0079
07.11 16:50	19.3608	-0.0077
07.11 15:50	19.3829	-0.0119
07.11 14:50	19.3275	-0.0189
07.11 13:50	19.3396	-0.0333
07.11 12:50	19.2775	-0.0492
07.11 11:50	19.3714	-0.0433
07.11 10:50	19.4547	-0.003
07.11 09:50	19.3698	-0.005
07.11 08:50	19.6098	-0.0023
07.11 07:50	19.6099	+0.0054
07.11 06:50	19.6352	-0.0338
07.11 05:50	19.6294	-0.0426
07.11 04:50	19.6251	-0.0037
07.11 03:50	19.5861	-0.0376
07.11 02:50	19.7135	+0.0163
07.11 01:50	19.6624	-0.0023
07.11 00:50	19.6682	-0.0171
06.11 23:50	19.5819	-0.0061
06.11 22:50	19.5948	+0.0024
06.11 21:50	19.5994	-0.0117
06.11 20:50	19.804	+0.0052
06.11 19:50	19.7707	-0.1044
06.11 18:50	19.8074	-0.0015
06.11 17:50	19.782	-0.0823
06.11 16:50	19.8867	+0.0121
06.11 15:50	19.8157	+0.0922
06.11 14:50	19.6052	-0.0139
06.11 13:50	19.6295	+0.0014
06.11 12:50	19.5632	+0.0719
06.11 11:50	19.5285	+0.0354
06.11 10:50	19.7796	+0.0362
06.11 09:50	19.7757	+0.0043
06.11 08:50	19.8027	-0.0186
06.11 07:50	19.8281	-0.0365
06.11 06:50	19.8195	-0.1105
06.11 05:50	19.8627	-0.0584
06.11 04:50	20.0053	-0.025
06.11 03:50	19.8698	+0.0592
06.11 02:50	19.9457	+0.0171
06.11 01:50	19.9338	-0.1026
06.11 00:50	19.8675	-0.0648
05.11 23:50	19.8329	-0.0081
05.11 22:50	19.8759	-0.0338
05.11 21:50	19.7891	+0.019
05.11 20:50	19.8159	+0.0456
05.11 19:50	19.452	+0.0526
05.11 18:50	19.808	+0.0445
05.11 17:50	18.3995	+0.0697
05.11 16:50	18.2106	-0.0119
05.11 15:50	18.1266	-0.0581
05.11 14:50	17.9867	-0.0402
05.11 13:50	18.015	-0.0542
05.11 12:50	18.0743	-0.0484
05.11 11:50	18.2054	-0.0067
05.11 10:50	18.3606	+0.0042
05.11 09:52	18.4987	+0.0082
05.11 08:50	18.646	+0.0249
05.11 07:50	18.5676	+0.0048
05.11 06:50	18.5058	+0.0238
05.11 05:50	18.5272	+0.0423
05.11 04:50	18.542	+0.0959
05.11 03:50	18.393	-0.0022
05.11 02:50	18.4111	+0.0139
05.11 01:50	18.4467	-0.0188
05.11 00:50	18.5524	+0.0913
04.11 23:50	18.4974	+0.0163
04.11 22:50	18.367	+0.0028
04.11 21:50	18.3519	+0.0651
04.11 20:50	18.3405	+0.0015
04.11 19:50	18.2868	-0.0513
04.11 18:50	18.4584	+0.0307
04.11 17:50	18.3826	+0.0119
04.11 16:50	18.6374	+0.109
04.11 15:50	18.6492	+0.0264
04.11 14:50	18.6772	+0.0124
04.11 13:50	18.5794	+0.0258
04.11 12:50	18.9903	+0.0292
04.11 11:50	19.0419	+0.0373
04.11 10:50	19.0312	+0.0013
04.11 09:50	19.0261	-0.0139
04.11 08:50	19.0109	-0.1147
04.11 07:50	19.2853	-0.1105
04.11 06:50	19.5324	+0.1159
04.11 05:50	19.2474	+0.0238
04.11 04:50	19.203	+0.0349
04.11 03:50	19.1937	-0.005
04.11 02:50	19.263	-0.0091
04.11 01:50	19.4006	-0.0206
04.11 00:50	19.3693	-0.0273
03.11 23:50	19.3054	-0.0397
03.11 22:50	19.3846	+0.0391
03.11 21:50	19.252	-0.001
03.11 20:50	19.1564	+0.0053
03.11 19:50	19.0744	+0.0124
03.11 18:50	19.0323	-0.0515
03.11 17:50	19.0774	-0.0012
03.11 16:50	19.0189	+0.0587
03.11 15:50	18.9499	-0.0012
03.11 14:50	18.9222	-0.0377
03.11 13:50	19.207	-0.0161
03.11 12:50	19.3171	-0.0283
03.11 11:50	19.4369	-0.0302
03.11 10:50	19.3098	+0.0713
03.11 09:50	19.3287	+0.0451
03.11 08:50	19.0999	+0.0378
03.11 07:50	18.8658	+0.0518
03.11 06:50	19.0996	+0.0923
03.11 05:50	18.8577	+0.021
03.11 04:50	19.0967

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.7505

макс: 20.2363

за месяц:

19.6435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	19.5389	-0.0656
08.11.2026	19.6045	+0.1971
07.11.2026	19.4074	-0.275
06.11.2026	19.6824	+0.9106
05.11.2026	18.7718	+0.014
04.11.2026	18.7578	-0.3848
03.11.2026	19.1426	+0.0724
02.11.2026	19.0702	+1.2953
01.11.2026	17.7749	+1.0244
31.10.2026	16.7505	-0.8183
30.10.2026	17.5688	+0.0176
29.10.2026	17.5512	-0.2242
28.10.2026	17.7754	-0.8046
27.10.2026	18.58	-0.6823
26.10.2026	19.2623	-0.1511
25.10.2026	19.4134	+0.5508
24.10.2026	18.8626	-0.0017
23.10.2026	18.8643	+0.3857
22.10.2026	18.4786	+1.0849
21.10.2026	17.3937	-0.6502
20.10.2026	18.0439	-0.9094
19.10.2026	18.9533	-0.3301
18.10.2026	19.2834	-0.1579
17.10.2026	19.4413	+0.0939
16.10.2026	19.3474	+0.1083
15.10.2026	19.2391	+0.5709
14.10.2026	18.6682	+0.2825
13.10.2026	18.3857	+0.576
12.10.2026	17.8097	-0.257
11.10.2026	18.0667	-0.3119
10.10.2026	18.3786

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.4324

макс: 21.0622

за квартал:

19.6435

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	19.5389	-0.0656
08.11.2026	19.6045	+0.1971
07.11.2026	19.4074	-0.275
06.11.2026	19.6824	+0.9106
05.11.2026	18.7718	+0.014
04.11.2026	18.7578	-0.3848
03.11.2026	19.1426	+0.0724
02.11.2026	19.0702	+1.2953
01.11.2026	17.7749	+1.0244
31.10.2026	16.7505	-0.8183
30.10.2026	17.5688	+0.0176
29.10.2026	17.5512	-0.2242
28.10.2026	17.7754	-0.8046
27.10.2026	18.58	-0.6823
26.10.2026	19.2623	-0.1511
25.10.2026	19.4134	+0.5508
24.10.2026	18.8626	-0.0017
23.10.2026	18.8643	+0.3857
22.10.2026	18.4786	+1.0849
21.10.2026	17.3937	-0.6502
20.10.2026	18.0439	-0.9094
19.10.2026	18.9533	-0.3301
18.10.2026	19.2834	-0.1579
17.10.2026	19.4413	+0.0939
16.10.2026	19.3474	+0.1083
15.10.2026	19.2391	+0.5709
14.10.2026	18.6682	+0.2825
13.10.2026	18.3857	+0.576
12.10.2026	17.8097	-0.257
11.10.2026	18.0667	-0.3119
10.10.2026	18.3786	-0.9173
09.10.2026	19.2959	+0.1191
08.10.2026	19.1768	+0.2936
07.10.2026	18.8832	+0.639
06.10.2026	18.2442	+0.5466
05.10.2026	17.6976	+0.4851
04.10.2026	17.2125	-0.343
03.10.2026	17.5555	+0.9054
02.10.2026	16.6501	+0.2177
01.10.2026	16.4324	-0.1644
30.09.2026	16.5968	-0.93
29.09.2026	17.5268	-0.6462
28.09.2026	18.173	+1.1187
27.09.2026	17.0543	-1.3776
25.09.2026	18.4319	-0.5207
24.09.2026	18.9526	-0.0158
23.09.2026	18.9684	-0.1199
22.09.2026	19.0883	-0.1747
21.09.2026	19.263	-0.103
20.09.2026	19.366	+1.3035
19.09.2026	18.0625	-0.4241
18.09.2026	18.4866	-0.4908
17.09.2026	18.9774	-0.3928
16.09.2026	19.3702	-0.2258
15.09.2026	19.596	-0.5964
14.09.2026	20.1924	-0.2624
13.09.2026	20.4548	-0.2563
12.09.2026	20.7111	-0.0712
11.09.2026	20.7823	+0.0861
10.09.2026	20.6962	+0.1248
09.09.2026	20.5714	+0.1039
08.09.2026	20.4675	+0.2493
07.09.2026	20.2182	-0.0116
06.09.2026	20.2298	+0.0685
05.09.2026	20.1613	+0.1692
04.09.2026	19.9921	+0.037
03.09.2026	19.9551	-0.0118
02.09.2026	19.9669	+0.1835
01.09.2026	19.7834	+0.0373
31.08.2026	19.7461	-0.0799
30.08.2026	19.826	+0.0366
29.08.2026	19.7894	+0.1439
28.08.2026	19.6455	-0.3752
27.08.2026	20.0207	-0.0012
26.08.2026	20.0219	+0.5559
23.08.2026	19.466	+0.6647
22.08.2026	18.8013	-0.0598
21.08.2026	18.8611	-0.6315
20.08.2026	19.4926	-1.5006
19.08.2026	20.9932	+0.1659
18.08.2026	20.8273	+0.0619
17.08.2026	20.7654	+1.6238
16.08.2026	19.1416	-0.3545
15.08.2026	19.4961	-0.4981
14.08.2026	19.9942	-1.068
13.08.2026	21.0622	+0.0541
12.08.2026	21.0081	-0.0491
11.08.2026	21.0572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот