Курсы криптовалют к AWE

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Швейцарский франк » AWE

Курс швейцарского франка (CHF) к AWE (AWE)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор CHF - AWE / Обратный расчет: курс AWE к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно awe, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4394

макс: 23.1147

за сутки:

23.0971

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	23.0971	+0.014
31.07 16:30	23.0831	-0.0265
31.07 16:20	23.1096	+0.0289
31.07 16:10	23.0807	+0.0002
31.07 16:00	23.0805	-0.0266
31.07 15:50	23.1071	-0.0016
31.07 15:40	23.1087	-0.0037
31.07 15:30	23.1124	-0.0023
31.07 15:28	23.1147	-
31.07 15:28	23.1147	+0.0572
31.07 15:10	23.0575	+0.0336
31.07 15:04	23.0239	+0.0001
31.07 15:00	23.0238	-0.0148
31.07 14:50	23.0386	+0.0266
31.07 14:40	23.012	+0.0347
31.07 14:30	22.9773	+0.0028
31.07 14:20	22.9745	+0.0187
31.07 14:10	22.9558	+0.0341
31.07 14:00	22.9217	+0.002
31.07 13:50	22.9197	-0.0549
31.07 13:40	22.9746	+0.0416
31.07 13:30	22.933	-0.0319
31.07 13:20	22.9649	+0.0306
31.07 13:10	22.9343	+0.0023
31.07 13:03	22.932	+0.0056
31.07 13:00	22.9264	-0.0799
31.07 12:50	23.0063	-0.0068
31.07 12:40	23.0131	+0.0303
31.07 12:30	22.9828	+0.0097
31.07 12:20	22.9731	+0.0208
31.07 12:10	22.9523	+0.0104
31.07 12:00	22.9419	-0.0286
31.07 11:50	22.9705	+0.0284
31.07 11:40	22.9421	+0.0298
31.07 11:30	22.9123	+0.0128
31.07 11:20	22.8995	+0.0185
31.07 11:10	22.881	-0.0154
31.07 11:03	22.8964	-0.0101
31.07 11:00	22.9065	+0.0233
31.07 10:50	22.8832	+0.0039
31.07 10:40	22.8793	-0.0096
31.07 10:30	22.8889	+0.0354
31.07 10:20	22.8535	-0.0335
31.07 10:10	22.887	+0.0327
31.07 10:00	22.8543	-0.047
31.07 09:50	22.9013	+0.0556
31.07 09:40	22.8457	-0.009
31.07 09:30	22.8547	+0.0241
31.07 09:20	22.8306	+0.0222
31.07 09:10	22.8084	-0.0148
31.07 09:03	22.8232	+0.0055
31.07 09:00	22.8177	-0.021
31.07 08:50	22.8387	-0.062
31.07 08:40	22.9007	-0.0837
31.07 08:30	22.9844	+0.0015
31.07 08:20	22.9829	-0.0118
31.07 08:10	22.9947	-0.0184
31.07 08:00	23.0131	+0.0166
31.07 07:50	22.9965	-0.0479
31.07 07:40	23.0444	+0.0123
31.07 07:30	23.0321	+0.0254
31.07 07:20	23.0067	+0.008
31.07 07:10	22.9987	+0.0121
31.07 07:03	22.9866	+0.0241
31.07 07:00	22.9625	+0.0175
31.07 06:50	22.945	+0.0158
31.07 06:40	22.9292	+0.0072
31.07 06:30	22.922	-0.027
31.07 06:20	22.949	+0.0108
31.07 06:10	22.9382	-0.0024
31.07 06:00	22.9406	-0.0465
31.07 05:50	22.9871	+0.0297
31.07 05:40	22.9574	+0.0266
31.07 05:30	22.9308	+0.0195
31.07 05:20	22.9113	+0.0293
31.07 05:10	22.882	+0.0053
31.07 05:03	22.8767	+0.0226
31.07 05:00	22.8541	+0.0595
31.07 04:50	22.7946	-0.0093
31.07 04:45	22.8039	+0.0119
31.07 04:30	22.792	-0.0158
31.07 04:20	22.8078	-0.0513
31.07 04:10	22.8591	+0.0139
31.07 04:00	22.8452	-0.0827
31.07 03:50	22.9279	+0.026
31.07 03:40	22.9019	-0.0097
31.07 03:30	22.9116	+0.0392
31.07 03:20	22.8724	+0.0713
31.07 03:10	22.8011	+0.0309
31.07 03:03	22.7702	-0.0033
31.07 03:00	22.7735	+0.0141
31.07 02:50	22.7594	+0.048
31.07 02:40	22.7114	-0.0077
31.07 02:30	22.7191	+0.0131
31.07 02:20	22.706	-0.0015
31.07 02:10	22.7075	+0.0118
31.07 02:00	22.6957	+0.0022
31.07 01:50	22.6935	+0.0154
31.07 01:40	22.6781	-0.0028
31.07 01:30	22.6809	-0.0011
31.07 01:20	22.682	-0.0363
31.07 01:10	22.7183	-0.0325
31.07 01:03	22.7508	-0.014
31.07 01:00	22.7648	+0.0067
31.07 00:50	22.7581	-0.0096
31.07 00:40	22.7677	+0.0239
31.07 00:30	22.7438	-0.0065
31.07 00:20	22.7503	-0.0101
31.07 00:10	22.7604	+0.0213
31.07 00:00	22.7391	-0.0215
30.07 23:50	22.7606	+0.0133
30.07 23:40	22.7473	+0.0037
30.07 23:30	22.7436	+0.003
30.07 23:20	22.7406	-0.0408
30.07 23:10	22.7814	-0.0436
30.07 23:03	22.825	-0.0027
30.07 23:00	22.8277	-0.0002
30.07 22:50	22.8279	-0.0054
30.07 22:40	22.8333	+0.0242
30.07 22:30	22.8091	-0.0148
30.07 22:20	22.8239	-0.0604
30.07 22:10	22.8843	+0.0349
30.07 22:00	22.8494	-0.0035
30.07 21:50	22.8529	+0.0371
30.07 21:40	22.8158	+0.0474
30.07 21:30	22.7684	-0.0111
30.07 21:20	22.7795	+0.0076
30.07 21:10	22.7719	+0.015
30.07 21:03	22.7569	-0.0017
30.07 21:00	22.7586	-0.0237
30.07 20:50	22.7823	-0.066
30.07 20:40	22.8483	-0.0358
30.07 20:30	22.8841	+0.0045
30.07 20:20	22.8796	-0.0273
30.07 20:10	22.9069	+0.033
30.07 20:00	22.8739	+0.0721
30.07 19:50	22.8018	+0.0561
30.07 19:40	22.7457	+0.0133
30.07 19:30	22.7324	-0.0027
30.07 19:20	22.7351	-0.0022
30.07 19:10	22.7373	-0.0034
30.07 19:03	22.7407	-0.0027
30.07 19:00	22.7434	-0.0097
30.07 18:50	22.7531	-0.0581
30.07 18:40	22.8112	+0.0167
30.07 18:30	22.7945	-0.0029
30.07 18:20	22.7974	+0.0016
30.07 18:10	22.7958	+0.0124
30.07 18:00	22.7834	+0.1358
30.07 17:50	22.6476	+0.0581
30.07 17:40	22.5895	+0.0316
30.07 17:30	22.5579	+0.0625
30.07 17:20	22.4954	+0.0404
30.07 17:10	22.455	+0.0156
30.07 17:03	22.4394	-0.0165
30.07 17:00	22.4559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9651

макс: 23.1147

за неделю:

23.0971

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	23.0971	-0.0266
31.07 15:50	23.1071	-0.0148
31.07 14:50	23.0386	+0.002
31.07 13:50	22.9197	-0.0799
31.07 12:50	23.0063	-0.0286
31.07 11:50	22.9705	+0.0233
31.07 10:50	22.8832	-0.047
31.07 09:50	22.9013	-0.021
31.07 08:50	22.8387	+0.0166
31.07 07:50	22.9965	+0.0175
31.07 06:50	22.945	-0.0465
31.07 05:50	22.9871	+0.0595
31.07 04:50	22.7946	-0.0827
31.07 03:50	22.9279	+0.0141
31.07 02:50	22.7594	+0.0022
31.07 01:50	22.6935	+0.0067
31.07 00:50	22.7581	-0.0215
30.07 23:50	22.7606	-0.0002
30.07 22:50	22.8279	-0.0035
30.07 21:50	22.8529	-0.0237
30.07 20:50	22.7823	+0.0721
30.07 19:50	22.8018	-0.0097
30.07 18:50	22.7531	+0.1358
30.07 17:50	22.6476	+0.0706
30.07 16:50	22.3853	+0.0154
30.07 15:50	22.2236	-0.0383
30.07 14:50	22.2392	+0.0759
30.07 13:50	22.0382	-0.0346
30.07 12:50	22.2361	-0.0406
30.07 11:50	22.2555	-0.0042
30.07 10:50	22.1883	-0.0074
30.07 08:40	22.1636	-0.0515
30.07 07:50	22.4659	+0.001
30.07 06:50	22.5011	-0.0195
30.07 05:50	22.4082	-0.0548
30.07 04:50	22.4487	-0.0397
30.07 03:50	22.5576	+0.0096
30.07 02:50	22.5352	+0.0064
30.07 01:50	22.5199	-0.0177
30.07 00:50	22.5168	+0.0825
29.07 23:50	22.4793	+0.0339
29.07 22:50	22.4645	+0.0605
29.07 21:50	22.2387	+0.0101
29.07 20:50	22.2306	-0.0144
29.07 19:50	22.4049	+0.0281
29.07 18:50	22.3536	-0.0535
29.07 17:50	22.4485	+0.0497
29.07 16:50	22.3794	+0.0083
29.07 15:50	22.4428	+0.0215
29.07 14:50	22.2909	+0.0237
29.07 13:50	22.3373	-0.016
29.07 12:50	22.2915	+0.026
29.07 11:50	22.2921	+0.0173
29.07 10:50	22.2607	+0.0045
29.07 09:50	22.2459	+0.0022
29.07 08:50	22.3556	-0.0291
29.07 07:50	22.4322	+0.0647
29.07 06:50	22.4591	+0.0903
29.07 05:50	22.3357	+0.0256
29.07 04:50	22.384	-0.0129
29.07 03:50	22.419	+0.0223
29.07 02:50	22.2061	+0.0131
29.07 01:50	22.0584	-0.0985
29.07 00:50	22.0422	-0.0212
28.07 23:50	21.987	-0.0229
28.07 22:50	22.0299	-0.037
28.07 21:50	22.2084	-0.0204
28.07 20:50	22.2321	-0.0161
28.07 19:50	22.167	+0.0827
28.07 18:50	22.0714	-0.0034
28.07 17:50	22.2041	+0.0289
28.07 16:50	22.6221	-0.0638
28.07 15:50	22.5712	-0.0011
28.07 14:50	22.5156	-0.0033
28.07 13:50	22.4562	-0.0636
28.07 12:50	22.5608	-0.0067
28.07 11:50	22.3654	+0.0257
28.07 10:50	22.3998	+0.025
28.07 09:50	22.3074	+0.0199
28.07 08:50	22.2851	+0.0301
28.07 07:50	22.144	+0.0023
28.07 06:50	22.2842	-0.0409
28.07 05:50	22.5194	-0.007
28.07 04:50	22.5964	-0.0056
28.07 03:50	22.4404	-0.0205
28.07 02:50	22.273	+0.0353
28.07 01:50	22.1171	+0.0106
28.07 00:50	22.0003	+0.0272
27.07 23:50	21.9506	+0.008
27.07 22:50	21.8794	-0.0267
27.07 21:50	21.8899	-0.0109
27.07 20:50	21.9163	+0.0095
27.07 19:50	21.7794	+0.0117
27.07 18:50	21.9128	-0.0173
27.07 17:50	21.8526	-0.0425
27.07 16:50	21.7121	-0.0017
27.07 15:50	21.7269	+0.0016
27.07 14:50	21.6333	+0.0081
27.07 13:50	21.5013	-0.0045
27.07 12:50	21.4907	+0.024
27.07 11:50	21.5375	+0.0109
27.07 10:50	21.6569	+0.0744
27.07 09:50	21.6161	-0.0223
27.07 08:50	21.669	-0.0095
27.07 07:50	21.6096	+0.01
27.07 06:50	21.588	-0.0036
27.07 05:50	21.6028	-0.0413
27.07 04:50	21.6123	+0.0385
27.07 03:50	21.6561	+0.0052
27.07 02:50	21.5932	-0.004
27.07 01:50	21.6966	-0.0133
27.07 00:50	21.7521	-0.031
26.07 23:50	21.7168	+0.0309
26.07 22:50	21.6167	+0.0026
26.07 21:50	21.5365	+0.0106
26.07 20:50	21.4592	+0.025
26.07 19:50	21.3912	-0.0123
26.07 18:50	21.3881	-0.1607
26.07 17:50	21.7713	+0.0838
26.07 16:50	21.4506	-0.0087
26.07 15:50	21.35	-0.0179
26.07 14:50	21.3583	+0.0118
26.07 13:50	21.2974	+0.0053
26.07 12:50	21.2535	+0.0289
26.07 11:50	21.1962	+0.0113
26.07 10:50	21.1564	-0.0277
26.07 09:50	21.2231	-0.0016
26.07 08:50	21.2626	+0.004
26.07 07:50	21.213	-0.0129
26.07 06:50	21.1543	-0.0055
26.07 05:50	21.1603	-0.0071
26.07 04:50	21.1672	-0.0226
26.07 03:50	21.2134	-0.005
26.07 02:50	21.2172	-0.0006
26.07 01:50	21.0865	-0.0043
26.07 00:50	21.072	-0.0086
25.07 23:50	20.9719	-0.0009
25.07 22:50	20.9651	-0.023
25.07 21:50	20.9981	-0.0084
25.07 20:50	21.0544	-0.0694
25.07 19:50	21.1509	+0.013
25.07 18:50	21.3267	+0.0158
25.07 17:50	21.7104	+0.0347
25.07 16:50	21.7088	+0.0148
25.07 15:50	21.7039	-0.0325
25.07 14:50	21.7259	-0.0085
25.07 13:50	21.7316	-0.0012
25.07 12:50	21.7838	+0.034
25.07 11:50	21.8099	+0.0684
25.07 10:50	21.7662	+0.0054
25.07 09:50	21.7405	-0.0203
25.07 08:50	21.8624	+0.0025
25.07 07:50	21.8574	+0.0184
25.07 06:50	21.8233	+0.003
25.07 05:50	21.7697	-0.0146
25.07 04:50	21.7276	+0.0136
25.07 03:50	21.7074	-0.0464
25.07 02:50	21.5572	+0.0194
25.07 01:50	21.5554	+0.0115
25.07 00:50	21.5669	-0.0206
24.07 23:50	21.5422	+0.0039
24.07 22:50	21.4358	-0.0037
24.07 21:50	21.383	-0.0603
24.07 20:50	21.3538	-0.0127
24.07 19:50	21.2038	+0.0222
24.07 18:50	21.2187	-0.0474
24.07 17:50	21.2967	+0.0443
24.07 16:50	21.7224

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.9498

макс: 24.1351

за месяц:

23.0971

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.6132	+0.2802
29.07.2026	22.333	+0.0298
28.07.2026	22.3032	+0.574
27.07.2026	21.7292	+0.3446
26.07.2026	21.3846	-0.107
25.07.2026	21.4916	-0.02
24.07.2026	21.5116	+0.1421
23.07.2026	21.3695	+0.0418
22.07.2026	21.3277	+0.1481
21.07.2026	21.1796	-0.1211
20.07.2026	21.3007	+0.4645
19.07.2026	20.8362	-1.112
18.07.2026	21.9482	-0.4783
17.07.2026	22.4265	+1.2359
16.07.2026	21.1906	+1.1339
15.07.2026	20.0567	+0.6354
14.07.2026	19.4213	-0.1899
13.07.2026	19.6112	-0.3498
12.07.2026	19.961	+1.0112
11.07.2026	18.9498	-0.5153
10.07.2026	19.4651	-0.5363
09.07.2026	20.0014	-0.9868
08.07.2026	20.9882	-0.3938
07.07.2026	21.382	-0.8538
06.07.2026	22.2358	+0.0728
05.07.2026	22.163	+0.6842
04.07.2026	21.4788	-1.3794
03.07.2026	22.8582	-0.7119
02.07.2026	23.5701	-0.4331
01.07.2026	24.0032	-0.1319
30.06.2026	24.1351

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.0988

макс: 26.2894

за квартал:

23.0971

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.6132	+0.2802
29.07.2026	22.333	+0.0298
28.07.2026	22.3032	+0.574
27.07.2026	21.7292	+0.3446
26.07.2026	21.3846	-0.107
25.07.2026	21.4916	-0.02
24.07.2026	21.5116	+0.1421
23.07.2026	21.3695	+0.0418
22.07.2026	21.3277	+0.1481
21.07.2026	21.1796	-0.1211
20.07.2026	21.3007	+0.4645
19.07.2026	20.8362	-1.112
18.07.2026	21.9482	-0.4783
17.07.2026	22.4265	+1.2359
16.07.2026	21.1906	+1.1339
15.07.2026	20.0567	+0.6354
14.07.2026	19.4213	-0.1899
13.07.2026	19.6112	-0.3498
12.07.2026	19.961	+1.0112
11.07.2026	18.9498	-0.5153
10.07.2026	19.4651	-0.5363
09.07.2026	20.0014	-0.9868
08.07.2026	20.9882	-0.3938
07.07.2026	21.382	-0.8538
06.07.2026	22.2358	+0.0728
05.07.2026	22.163	+0.6842
04.07.2026	21.4788	-1.3794
03.07.2026	22.8582	-0.7119
02.07.2026	23.5701	-0.4331
01.07.2026	24.0032	-0.1319
30.06.2026	24.1351	+0.5746
29.06.2026	23.5605	+2.0644
28.06.2026	21.4961	+1.8345
27.06.2026	19.6616	+1.5628
26.06.2026	18.0988	-1.1028
25.06.2026	19.2016	-1.0429
24.06.2026	20.2445	+0.169
23.06.2026	20.0755	-1.2688
22.06.2026	21.3443	-1.1874
21.06.2026	22.5317	-0.4842
20.06.2026	23.0159	-0.2914
19.06.2026	23.3073	+0.5313
18.06.2026	22.776	+0.5259
17.06.2026	22.2501	-0.8167
16.06.2026	23.0668	-0.2307
15.06.2026	23.2975	-0.0948
14.06.2026	23.3923	+0.0991
13.06.2026	23.2932	-0.0445
12.06.2026	23.3377	+0.2042
11.06.2026	23.1335	+0.0443
10.06.2026	23.0892	+0.024
09.06.2026	23.0652	-0.1491
08.06.2026	23.2143	-0.3278
07.06.2026	23.5421	-0.868
06.06.2026	24.4101	+0.2274
05.06.2026	24.1827	+0.9981
04.06.2026	23.1846	+0.0359
03.06.2026	23.1487	-0.2234
02.06.2026	23.3721	-0.4053
01.06.2026	23.7774	-0.6309
31.05.2026	24.4083	-0.0943
30.05.2026	24.5026	+0.6101
29.05.2026	23.8925	+0.5755
28.05.2026	23.317	-0.2811
27.05.2026	23.5981	-0.5729
26.05.2026	24.171	+0.1204
25.05.2026	24.0506	-1.6217
24.05.2026	25.6723	-0.6171
23.05.2026	26.2894	+1.0318
22.05.2026	25.2576	+0.8992
21.05.2026	24.3584	-0.5269
20.05.2026	24.8853	+0.4195
19.05.2026	24.4658	-0.0005
18.05.2026	24.4663	+0.9493
17.05.2026	23.517	+0.6234
16.05.2026	22.8936	+0.2387
15.05.2026	22.6549	-0.6721
14.05.2026	23.327	+0.4689
13.05.2026	22.8581	+0.1605
12.05.2026	22.6976	+0.3209
11.05.2026	22.3767	-0.8658
10.05.2026	23.2425	-0.4194
09.05.2026	23.6619	+0.1354
08.05.2026	23.5265	+0.4053
07.05.2026	23.1212	+0.3704
06.05.2026	22.7508	+0.1505
05.05.2026	22.6003	+0.043
04.05.2026	22.5573	-0.1993
03.05.2026	22.7566	-0.0618
02.05.2026	22.8184	+1.1435
01.05.2026	21.6749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот