Курсы криптовалют к Axelar

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Axelar

Курс швейцарского франка (CHF) к Axelar (AXL)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - AXL / Обратный расчет: курс Axelar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно axelar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4995

макс: 35.8739

за сутки:

34.3872

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	34.3872	-0.0253
10.11 00:20	34.4125	+0.1126
10.11 00:10	34.2999	+0.0725
10.11 00:00	34.2274	-0.0268
09.11 23:55	34.2542	+0.0168
09.11 23:40	34.2374	+0.0131
09.11 23:30	34.2243	+0.0073
09.11 23:20	34.217	+0.0055
09.11 23:10	34.2115	+0.0903
09.11 23:03	34.1212	+0.001
09.11 23:00	34.1202	+0.1279
09.11 22:50	33.9923	-0.0202
09.11 22:40	34.0125	-0.1257
09.11 22:30	34.1382	+0.0154
09.11 22:20	34.1228	-0.0026
09.11 22:10	34.1254	-0.1164
09.11 22:00	34.2418	+0.0489
09.11 21:50	34.1929	-0.0178
09.11 21:40	34.2107	-0.0557
09.11 21:30	34.2664	+0.0929
09.11 21:20	34.1735	+0.0776
09.11 21:10	34.0959	-0.0948
09.11 21:03	34.1907	+0.0388
09.11 21:00	34.1519	-0.0321
09.11 20:50	34.184	+0.0422
09.11 20:40	34.1418	+0.0084
09.11 20:30	34.1334	+0.0742
09.11 20:20	34.0592	-0.005
09.11 20:10	34.0642	-0.0481
09.11 20:00	34.1123	+0.0013
09.11 19:50	34.111	+0.1331
09.11 19:40	33.9779	+0.0983
09.11 19:30	33.8796	+0.1049
09.11 19:20	33.7747	+0.1847
09.11 19:10	33.59	+0.0393
09.11 19:03	33.5507	+0.0512
09.11 19:00	33.4995	-0.0259
09.11 18:50	33.5254	-0.1525
09.11 18:40	33.6779	-0.2456
09.11 18:30	33.9235	-0.067
09.11 18:20	33.9905	+0.0251
09.11 18:10	33.9654	+0.0494
09.11 18:00	33.916	-0.2721
09.11 17:50	34.1881	-0.1241
09.11 17:40	34.3122	-0.0145
09.11 17:30	34.3267	-0.0085
09.11 17:20	34.3352	-0.0012
09.11 17:10	34.3364	+0.0525
09.11 17:03	34.2839	+0.0298
09.11 17:00	34.2541	+0.0391
09.11 16:50	34.215	+0.0083
09.11 16:40	34.2067	-0.0367
09.11 16:30	34.2434	+0.0654
09.11 16:20	34.178	+0.0581
09.11 16:10	34.1199	-0.0065
09.11 16:00	34.1264	-0.1318
09.11 15:50	34.2582	-0.0369
09.11 15:40	34.2951	-0.1406
09.11 15:30	34.4357	-0.1402
09.11 15:20	34.5759	+0.0201
09.11 15:10	34.5558	-0.2333
09.11 15:03	34.7891	+0.0432
09.11 15:00	34.7459	+0.0255
09.11 14:50	34.7204	+0.012
09.11 14:40	34.7084	+0.0012
09.11 14:30	34.7072	-0.1008
09.11 14:20	34.808	-0.2099
09.11 14:10	35.0179	-0.0119
09.11 14:00	35.0298	-0.0348
09.11 13:50	35.0646	+0.0087
09.11 13:40	35.0559	+0.0769
09.11 13:30	34.979	-0.0058
09.11 13:20	34.9848	-0.0543
09.11 13:10	35.0391	+0.025
09.11 13:03	35.0141	+0.0437
09.11 13:00	34.9704	-0.0771
09.11 12:50	35.0475	+0.076
09.11 12:40	34.9715	-0.1172
09.11 12:30	35.0887	+0.0432
09.11 12:20	35.0455	+0.0957
09.11 12:10	34.9498	-0.1202
09.11 12:00	35.07	-0.0232
09.11 11:50	35.0932	-0.129
09.11 11:40	35.2222	+0.1356
09.11 11:30	35.0866	-0.1873
09.11 11:20	35.2739	-0.2198
09.11 11:10	35.4937	-0.0541
09.11 11:03	35.5478	+0.0059
09.11 11:00	35.5419	-0.0549
09.11 10:50	35.5968	+0.1839
09.11 10:40	35.4129	-0.0351
09.11 10:30	35.448	-0.015
09.11 10:20	35.463	+0.3088
09.11 10:10	35.1542	+0.1827
09.11 10:00	34.9715	-0.0187
09.11 09:50	34.9902	+0.0542
09.11 09:40	34.936	+0.1297
09.11 09:30	34.8063	-0.0462
09.11 09:20	34.8525	+0.256
09.11 09:10	34.5965	+0.0425
09.11 09:03	34.554	+0.032
09.11 09:00	34.522	-0.0056
09.11 08:50	34.5276	-0.0361
09.11 08:40	34.5637	+0.066
09.11 08:30	34.4977	+0.0575
09.11 08:20	34.4402	-0.064
09.11 08:10	34.5042	+0.0177
09.11 08:00	34.4865	+0.0111
09.11 07:50	34.4754	+0.0794
09.11 07:40	34.396	-0.0834
09.11 07:30	34.4794	+0.0195
09.11 07:20	34.4599	-0.0845
09.11 07:10	34.5444	-0.0115
09.11 07:03	34.5559	+0.0145
09.11 07:00	34.5414	+0.0326
09.11 06:50	34.5088	+0.0024
09.11 06:40	34.5064	+0.0426
09.11 06:30	34.4638	-0.006
09.11 06:20	34.4698	+0.0668
09.11 06:10	34.403	+0.0931
09.11 06:00	34.3099	+0.0242
09.11 05:50	34.2857	+0.0017
09.11 05:40	34.284	-0.0518
09.11 05:30	34.3358	-0.0739
09.11 05:20	34.4097	+0.0606
09.11 05:10	34.3491	-0.0838
09.11 05:03	34.4329	+0.0549
09.11 05:00	34.378	-0.0333
09.11 04:50	34.4113	-0.1598
09.11 04:40	34.5711	-0.0904
09.11 04:30	34.6615	-0.0224
09.11 04:20	34.6839	+0.1994
09.11 04:10	34.4845	-0.0763
09.11 04:00	34.5608	-0.1291
09.11 03:50	34.6899	-0.0811
09.11 03:40	34.771	+0.0339
09.11 03:30	34.7371	+0.0057
09.11 03:20	34.7314	-0.2628
09.11 03:10	34.9942	+0.0047
09.11 03:03	34.9895	+0.0233
09.11 03:00	34.9662	+0.0704
09.11 02:50	34.8958	+0.189
09.11 02:40	34.7068	+0.0435
09.11 02:30	34.6633	-0.0807
09.11 02:20	34.744	-0.4137
09.11 02:10	35.1577	-0.1388
09.11 02:00	35.2965	-0.0751
09.11 01:50	35.3716	-0.087
09.11 01:40	35.4586	+0.0822
09.11 01:30	35.3764	+0.0717
09.11 01:20	35.3047	-0.2881
09.11 01:10	35.5928	-0.2811
09.11 01:03	35.8739	+0.1202
09.11 01:00	35.7537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5123

макс: 35.8739

за неделю:

34.3872

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	34.3872	-0.0268
09.11 23:55	34.2542	+0.1279
09.11 22:50	33.9923	+0.0489
09.11 21:50	34.1929	-0.0321
09.11 20:50	34.184	+0.0013
09.11 19:50	34.111	-0.0259
09.11 18:50	33.5254	-0.2721
09.11 17:50	34.1881	+0.0391
09.11 16:50	34.215	-0.1318
09.11 15:50	34.2582	+0.0255
09.11 14:50	34.7204	-0.0348
09.11 13:50	35.0646	-0.0771
09.11 12:50	35.0475	-0.0232
09.11 11:50	35.0932	-0.0549
09.11 10:50	35.5968	-0.0187
09.11 09:50	34.9902	-0.0056
09.11 08:50	34.5276	+0.0111
09.11 07:50	34.4754	+0.0326
09.11 06:50	34.5088	+0.0242
09.11 05:50	34.2857	-0.0333
09.11 04:50	34.4113	-0.1291
09.11 03:50	34.6899	+0.0704
09.11 02:50	34.8958	-0.0751
09.11 01:50	35.3716	+1.0459
09.11 00:50	34.7078	-0.0035
08.11 23:50	34.3386	+0.0256
08.11 22:50	33.9058	-0.074
08.11 21:50	33.9384	-0.11
08.11 20:50	34.3106	+0.188
08.11 19:50	34.0251	-0.0431
08.11 18:50	33.7662	-0.0414
08.11 17:50	33.7487	+0.0072
08.11 16:50	33.7504	-0.0044
08.11 15:50	33.535	+0.0814
08.11 14:50	33.3465	-0.0016
08.11 13:50	33.6116	-0.0454
08.11 12:50	33.6238	-0.0098
08.11 11:50	33.5182	+0.0253
08.11 10:50	33.5659	-0.006
08.11 09:50	33.7663	-0.0306
08.11 08:50	33.7662	+0.022
08.11 07:50	33.691	+0.0845
08.11 06:50	33.3105	+0.048
08.11 05:50	33.4659	+0.0032
08.11 04:50	33.4249	-0.0649
08.11 03:50	33.3371	-0.0617
08.11 02:50	33.206	+0.1158
08.11 01:50	33.1661	-0.048
08.11 00:50	33.4421	+0.1717
07.11 23:50	33.2623	+0.055
07.11 22:50	33.0965	-0.0014
07.11 21:50	32.9138	-0.0231
07.11 20:50	32.8761	-0.1262
07.11 19:50	33.0351	-0.0213
07.11 18:50	33.2646	+0.0057
07.11 17:50	33.148	+0.0077
07.11 16:50	33.1678	+0.0375
07.11 15:50	33.2588	-0.0782
07.11 14:50	33.234	+0.0149
07.11 13:50	33.292	+0.0062
07.11 12:50	33.1421	+0.1504
07.11 11:50	32.9153	-0.0442
07.11 10:50	32.7873	-0.0159
07.11 09:50	32.8479	-0.0339
07.11 08:50	32.7624	-0.0113
07.11 07:50	32.5814	-0.0589
07.11 06:50	32.6201	+0.0447
07.11 05:50	32.2665	-0.0493
07.11 04:50	32.1474	-0.0238
07.11 03:50	32.1135	-0.049
07.11 02:50	32.2501	+0.064
07.11 01:50	32.16	+0.022
07.11 00:50	32.0434	+0.0584
06.11 23:50	32.1888	-0.0478
06.11 22:50	32.0911	-0.0068
06.11 21:50	31.9457	+0.049
06.11 20:50	31.9847	-0.0018
06.11 19:50	31.628	+0.1444
06.11 18:50	31.5735	+0.2366
06.11 17:50	31.3143	+0.0328
06.11 16:50	31.6712	+0.0429
06.11 15:50	31.9039	+0.0316
06.11 14:50	31.6123	-0.0142
06.11 13:50	32.0944	-0.0776
06.11 12:50	32.2959	+0.079
06.11 11:50	32.4903	-0.0556
06.11 10:50	32.5996	-0.073
06.11 09:50	32.4302	+0.0839
06.11 08:50	32.1298	-0.0308
06.11 07:50	32.0977	+0.0432
06.11 06:50	32.2435	-0.172
06.11 05:50	32.2276	-0.0831
06.11 04:50	32.4642	+0.039
06.11 03:50	32.3352	+0.0639
06.11 02:50	32.8534	+0.0488
06.11 01:50	32.7799	+0.0326
06.11 00:50	32.5101	+0.1744
05.11 23:50	32.1344	-0.0294
05.11 22:50	31.6969	-0.1022
05.11 21:50	32.4103	+0.1123
05.11 20:50	32.4848	+0.1901
05.11 19:50	31.9702	+0.5039
05.11 18:50	31.8131	+0.2355
05.11 17:50	30.5409	+0.0964
05.11 16:50	29.8715	+0.0408
05.11 15:50	29.7821	+0.0451
05.11 14:50	29.4451	+0.0735
05.11 13:50	29.4303	-0.1133
05.11 12:50	29.5257	-0.1083
05.11 11:50	29.56	-0.0425
05.11 10:50	29.7867	+0.3493
05.11 09:30	29.4504	+0.0144
05.11 08:50	29.5266	+0.1361
05.11 07:50	29.1223	+0.0719
05.11 06:50	28.7722	+0.051
05.11 05:50	28.7887	-0.0747
05.11 04:50	29.0932	+0.0593
05.11 03:50	29.0343	-0.0344
05.11 02:50	28.8517	-0.118
05.11 01:50	28.7043	-0.0735
05.11 00:50	29.1469	+0.0342
04.11 23:50	29.3297	+0.1538
04.11 22:50	29.4723	+0.0123
04.11 21:50	29.3615	+0.0404
04.11 20:50	29.2739	+0.0241
04.11 19:50	28.7743	+0.0957
04.11 18:50	28.6366	-0.0435
04.11 17:50	29.3892	+0.0899
04.11 16:50	29.8963	+0.2059
04.11 15:50	29.6669	+0.125
04.11 14:50	29.5049	-0.0636
04.11 13:50	29.4804	-0.0131
04.11 12:50	29.4741	+0.0366
04.11 11:50	29.1849	+0.0179
04.11 10:50	29.2812	-0.033
04.11 09:50	29.337	-0.2645
04.11 08:50	29.4899	-0.2423
04.11 07:50	30.1349	+0.0033
04.11 06:50	30.4979	+0.2212
04.11 05:50	30.1098	+0.0079
04.11 04:50	29.8953	+0.0322
04.11 03:50	29.6319	+0.103
04.11 02:50	29.0774	+0.0216
04.11 01:50	29.1431	+0.0543
04.11 00:50	29.0324	+0.0178
03.11 23:50	29.1011	-0.0178
03.11 22:50	29.1789	+0.0293
03.11 21:50	29.1369	+0.003
03.11 20:50	29.1551	-0.0086
03.11 19:50	29.1791	-0.0271
03.11 18:50	28.9613	-0.036
03.11 17:50	29.0215	+0.1932
03.11 16:50	28.6835	-0.0639
03.11 15:50	28.5123	-0.0152
03.11 14:50	29.1028	-0.0508
03.11 13:50	29.5309	-0.0368
03.11 12:50	29.5853	-0.011
03.11 11:50	29.7118	+0.0604
03.11 10:50	29.5391	+0.0226
03.11 09:50	29.7674	+0.0079
03.11 08:50	29.4712	-0.0084
03.11 07:50	29.4397	-0.0444
03.11 06:50	29.5926	+0.0277
03.11 05:50	29.5304	+0.0109
03.11 04:50	29.4951	+0.1143
03.11 03:50	29.3251	+0.0221
03.11 02:50	29.2754	-0.0495
03.11 01:50	29.2812	-0.0971
03.11 00:50	29.0915

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.0537

макс: 35.8739

за месяц:

34.3872

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	33.8157	+0.8807
07.11.2026	32.935	+0.9345
06.11.2026	32.0005	+1.6194
05.11.2026	30.3811	+0.9269
04.11.2026	29.4542	+0.1965
03.11.2026	29.2577	+1.121
02.11.2026	28.1367	+1.2502
01.11.2026	26.8865	+0.436
31.10.2026	26.4505	-1.5178
30.10.2026	27.9683	+1.8043
29.10.2026	26.164	+1.3834
28.10.2026	24.7806	-0.1505
27.10.2026	24.9311	-0.3578
26.10.2026	25.2889	+0.4678
25.10.2026	24.8211	+0.0496
24.10.2026	24.7715	-0.5463
23.10.2026	25.3178	+0.6547
22.10.2026	24.6631	+2.1216
21.10.2026	22.5415	+0.1054
20.10.2026	22.4361	+1.1949
19.10.2026	21.2412	-0.228
18.10.2026	21.4692	-0.17
17.10.2026	21.6392	-0.544
16.10.2026	22.1832	+0.3639
15.10.2026	21.8193	+1.7656
14.10.2026	20.0537	-1.4704
13.10.2026	21.5241	+1.0964
12.10.2026	20.4277	-1.1648
11.10.2026	21.5925	-0.7381
10.10.2026	22.3306	-1.0194
09.10.2026	23.35

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.0537

макс: 35.8739

за квартал:

34.3872

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	33.8157	+0.8807
07.11.2026	32.935	+0.9345
06.11.2026	32.0005	+1.6194
05.11.2026	30.3811	+0.9269
04.11.2026	29.4542	+0.1965
03.11.2026	29.2577	+1.121
02.11.2026	28.1367	+1.2502
01.11.2026	26.8865	+0.436
31.10.2026	26.4505	-1.5178
30.10.2026	27.9683	+1.8043
29.10.2026	26.164	+1.3834
28.10.2026	24.7806	-0.1505
27.10.2026	24.9311	-0.3578
26.10.2026	25.2889	+0.4678
25.10.2026	24.8211	+0.0496
24.10.2026	24.7715	-0.5463
23.10.2026	25.3178	+0.6547
22.10.2026	24.6631	+2.1216
21.10.2026	22.5415	+0.1054
20.10.2026	22.4361	+1.1949
19.10.2026	21.2412	-0.228
18.10.2026	21.4692	-0.17
17.10.2026	21.6392	-0.544
16.10.2026	22.1832	+0.3639
15.10.2026	21.8193	+1.7656
14.10.2026	20.0537	-1.4704
13.10.2026	21.5241	+1.0964
12.10.2026	20.4277	-1.1648
11.10.2026	21.5925	-0.7381
10.10.2026	22.3306	-1.0194
09.10.2026	23.35	-0.3037
08.10.2026	23.6537	-0.0026
07.10.2026	23.6563	+1.4238
06.10.2026	22.2325	+0.0549
05.10.2026	22.1776	-0.1924
04.10.2026	22.37	-0.7388
02.10.2026	23.1088	-0.6248
01.10.2026	23.7336	+0.5831
30.09.2026	23.1505	+0.1832
29.09.2026	22.9673	+0.0694
28.09.2026	22.8979	+1.0294
27.09.2026	21.8685	-1.245
25.09.2026	23.1135	-0.6389
24.09.2026	23.7524	+0.7053
23.09.2026	23.0471	-0.1493
22.09.2026	23.1964	-0.4774
21.09.2026	23.6738	-1.9877
20.09.2026	25.6615	-0.0222
19.09.2026	25.6837	-1.4682
18.09.2026	27.1519	-1.2695
17.09.2026	28.4214	-0.5289
16.09.2026	28.9503	+2.1656
15.09.2026	26.7847	-0.6072
14.09.2026	27.3919	+0.0381
13.09.2026	27.3538	-0.7054
12.09.2026	28.0592	-1.0334
11.09.2026	29.0926	+0.1005
10.09.2026	28.9921	+1.3202
09.09.2026	27.6719	+0.2896
08.09.2026	27.3823	+0.1064
07.09.2026	27.2759	-0.4674
06.09.2026	27.7433	-0.4838
05.09.2026	28.2271	-0.5756
04.09.2026	28.8027	-0.1332
03.09.2026	28.9359	-0.3469
02.09.2026	29.2828	+0.3221
01.09.2026	28.9607	+1.4277
31.08.2026	27.533	-2.6182
30.08.2026	30.1512	-0.6191
29.08.2026	30.7703	+0.3244
28.08.2026	30.4459	+0.3317
27.08.2026	30.1142	-0.3746
26.08.2026	30.4888	+0.6587
23.08.2026	29.8301	+0.7381
22.08.2026	29.092	-0.8391
21.08.2026	29.9311	-2.6543
20.08.2026	32.5854	-2.4306
19.08.2026	35.016	-0.044
18.08.2026	35.06	+0.2891
17.08.2026	34.7709	+0.3477
16.08.2026	34.4232	+0.0623
15.08.2026	34.3609	-0.3024
14.08.2026	34.6633	+0.3874
13.08.2026	34.2759	-0.0454
12.08.2026	34.3213	+0.1991
11.08.2026	34.1222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот