Курсы криптовалют к Axelar

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Швейцарский франк » Axelar

Курс швейцарского франка (CHF) к Axelar (AXL)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор CHF - AXL / Обратный расчет: курс Axelar к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно axelar, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.0122

макс: 24.7325

за сутки:

23.4002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	23.4002	+0.0053
25.09 02:10	23.3949	-0.0479
25.09 02:00	23.4428	-0.008
25.09 01:50	23.4508	+0.0305
25.09 01:40	23.4203	-0.0087
25.09 01:30	23.429	+0.0121
25.09 01:20	23.4169	+0.0273
25.09 01:10	23.3896	-0.0033
25.09 01:03	23.3929	+0.0065
25.09 01:00	23.3864	-0.0004
25.09 00:50	23.3868	+0.0467
25.09 00:40	23.3401	-0.0407
25.09 00:30	23.3808	-0.0349
25.09 00:20	23.4157	+0.0138
25.09 00:10	23.4019	+0.008
25.09 00:00	23.3939	-0.01
24.09 23:50	23.4039	+0.0092
24.09 23:40	23.3947	+0.0237
24.09 23:30	23.371	+0.0016
24.09 23:20	23.3694	+0.0756
24.09 23:10	23.2938	+0.0258
24.09 23:03	23.268	+0.0014
24.09 23:00	23.2666	+0.0369
24.09 22:50	23.2297	+0.0922
24.09 22:40	23.1375	-0.0409
24.09 22:30	23.1784	+0.0314
24.09 22:20	23.147	-0.0652
24.09 22:10	23.2122	+0.0976
24.09 22:00	23.1146	-0.0516
24.09 21:50	23.1662	-0.0402
24.09 21:40	23.2064	+0.0144
24.09 21:30	23.192	-0.0216
24.09 21:20	23.2136	-0.0745
24.09 21:10	23.2881	+0.0761
24.09 21:03	23.212	-0.0065
24.09 21:00	23.2185	-0.0471
24.09 20:50	23.2656	+0.0071
24.09 20:40	23.2585	+0.0408
24.09 20:30	23.2177	+0.0325
24.09 20:20	23.1852	-0.016
24.09 20:10	23.2012	+0.0173
24.09 20:00	23.1839	+0.1456
24.09 19:50	23.0383	+0.0249
24.09 19:40	23.0134	+0.0012
24.09 19:30	23.0122	-0.0284
24.09 19:20	23.0406	-0.2001
24.09 19:10	23.2407	+0.033
24.09 19:03	23.2077	+0.0128
24.09 19:00	23.1949	-0.0678
24.09 18:50	23.2627	-0.153
24.09 18:40	23.4157	-0.0665
24.09 18:30	23.4822	-0.047
24.09 18:20	23.5292	-0.0516
24.09 18:10	23.5808	-0.0109
24.09 18:00	23.5917	+0.3297
24.09 17:50	23.262	+0.1506
24.09 17:40	23.1114	-0.2123
24.09 17:30	23.3237	-0.3176
24.09 17:20	23.6413	-0.0625
24.09 17:10	23.7038	-0.0315
24.09 17:03	23.7353	-0.0031
24.09 17:00	23.7384	-0.0399
24.09 16:50	23.7783	+0.063
24.09 16:40	23.7153	-0.147
24.09 16:30	23.8623	-0.139
24.09 16:20	24.0013	-0.1061
24.09 16:10	24.1074	-0.1298
24.09 16:00	24.2372	-0.1187
24.09 15:50	24.3559	-0.0543
24.09 15:40	24.4102	+0.1272
24.09 15:30	24.283	+0.002
24.09 15:20	24.281	-0.1874
24.09 15:10	24.4684	-0.0024
24.09 15:03	24.4708	-0.0385
24.09 15:00	24.5093	+0.0675
24.09 14:50	24.4418	+0.0207
24.09 14:40	24.4211	+0.0312
24.09 14:30	24.3899	+0.0018
24.09 14:20	24.3881	-0.0594
24.09 14:10	24.4475	-0.1161
24.09 14:00	24.5636	-0.0946
24.09 13:50	24.6582	-0.0743
24.09 13:40	24.7325	+0.0259
24.09 13:30	24.7066	+0.1115
24.09 13:20	24.5951	-0.0092
24.09 13:10	24.6043	-0.0207
24.09 13:03	24.625	+0.0167
24.09 13:00	24.6083	+0.0007
24.09 12:50	24.6076	+0.0268
24.09 12:40	24.5808	+0.1149
24.09 12:30	24.4659	+0.1196
24.09 12:20	24.3463	+0.1459
24.09 12:10	24.2004	+0.0322
24.09 12:00	24.1682	+0.0961
24.09 11:50	24.0721	+0.0662
24.09 11:40	24.0059	+0.1582
24.09 11:30	23.8477	+0.0836
24.09 11:20	23.7641	+0.0279
24.09 11:10	23.7362	+0.0001
24.09 11:03	23.7361	-
24.09 11:00	23.7361	-0.0573
24.09 10:50	23.7934	+0.0087
24.09 10:40	23.7847	-0.0825
24.09 10:30	23.8672	-0.004
24.09 10:20	23.8712	-0.0613
24.09 10:10	23.9325	+0.0873
24.09 10:00	23.8452	+0.036
24.09 09:50	23.8092	+0.0549
24.09 09:40	23.7543	-0.0099
24.09 09:30	23.7642	+0.0392
24.09 09:20	23.725	-0.0224
24.09 09:10	23.7474	+0.0619
24.09 09:03	23.6855	+0.0005
24.09 09:00	23.685	-0.0209
24.09 08:50	23.7059	+0.0088
24.09 08:40	23.6971	-0.0001
24.09 08:30	23.6972	+0.0259
24.09 08:20	23.6713	-0.0227
24.09 08:10	23.694	-0.1895
24.09 08:00	23.8835	-0.1948
24.09 07:50	24.0783	-0.0685
24.09 07:40	24.1468	-0.0615
24.09 07:30	24.2083	-0.0589
24.09 07:20	24.2672	-0.0572
24.09 07:10	24.3244	+0.0486
24.09 07:03	24.2758	+0.0073
24.09 07:00	24.2685	+0.0517
24.09 06:50	24.2168	-0.0003
24.09 06:40	24.2171	+0.0924
24.09 06:30	24.1247	+0.0415
24.09 06:20	24.0832	-0.0257
24.09 06:10	24.1089	-0.0186
24.09 06:00	24.1275	-0.0287
24.09 05:50	24.1562	-0.0542
24.09 05:40	24.2104	-0.0758
24.09 05:30	24.2862	-0.1095
24.09 05:20	24.3957	-0.0619
24.09 05:10	24.4576	+0.0809
24.09 05:03	24.3767	-0.0063
24.09 05:00	24.383	+0.0166
24.09 04:50	24.3664	+0.0184
24.09 04:40	24.348	-0.0485
24.09 04:30	24.3965	+0.045
24.09 04:20	24.3515	+0.0427
24.09 04:10	24.3088	-0.0232
24.09 04:00	24.332	-0.0381
24.09 03:50	24.3701	+0.0645
24.09 03:40	24.3056	-0.0117
24.09 03:30	24.3173	-0.0634
24.09 03:20	24.3807	+0.1688
24.09 03:10	24.2119	+0.0231
24.09 03:03	24.1888	+0.011
24.09 03:00	24.1778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1406

макс: 28.3681

за неделю:

23.4002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	23.4002	-0.008
25.09 01:50	23.4508	-0.0004
25.09 00:50	23.3868	-0.01
24.09 23:50	23.4039	+0.0369
24.09 22:50	23.2297	-0.0516
24.09 21:50	23.1662	-0.0471
24.09 20:50	23.2656	+0.1456
24.09 19:50	23.0383	-0.0678
24.09 18:50	23.2627	+0.3297
24.09 17:50	23.262	-0.0399
24.09 16:50	23.7783	-0.1187
24.09 15:50	24.3559	+0.0675
24.09 14:50	24.4418	-0.0946
24.09 13:50	24.6582	+0.0007
24.09 12:50	24.6076	+0.0961
24.09 11:50	24.0721	-0.0573
24.09 10:50	23.7934	+0.036
24.09 09:50	23.8092	-0.0209
24.09 08:50	23.7059	-0.1948
24.09 07:50	24.0783	+0.0517
24.09 06:50	24.2168	-0.0287
24.09 05:50	24.1562	+0.0166
24.09 04:50	24.3664	-0.0381
24.09 03:50	24.3701	-0.0678
24.09 02:50	24.2456	-0.05
24.09 01:50	24.2073	+0.0327
24.09 00:50	24.1491	+0.0644
23.09 23:50	24.2719	-0.0488
23.09 22:50	24.0657	-0.0799
23.09 21:50	24.061	+0.0419
23.09 20:50	23.9057	+0.0421
23.09 19:50	23.8363	+0.048
23.09 18:50	23.8009	-0.2139
23.09 17:50	23.5821	+0.0594
23.09 16:50	22.6416	+0.0203
23.09 15:50	22.586	-0.0907
23.09 14:50	22.6563	-0.0066
23.09 13:50	22.5735	+0.0027
23.09 12:50	22.5047	+0.1873
23.09 11:50	22.4949	+0.0696
23.09 10:50	22.4732	+0.1001
23.09 09:50	22.2171	+0.2156
23.09 08:50	22.1804	-0.0655
23.09 07:50	22.2335	-0.0201
23.09 06:50	22.1406	-0.0542
23.09 05:50	22.6827	+0.0403
23.09 04:50	22.7074	+0.0276
23.09 03:50	22.5992	+0.0259
23.09 02:50	22.5353	-0.0556
23.09 01:50	22.668	+0.0194
23.09 00:50	22.6215	-0.1424
22.09 23:50	22.7389	+0.0205
22.09 22:50	22.9166	+0.1012
22.09 21:50	22.7959	-0.0168
22.09 20:50	22.8384	-0.1567
22.09 19:50	23.2375	-0.0077
22.09 18:50	23.398	-0.0793
22.09 17:50	23.7802	-0.0265
22.09 16:50	23.4717	-0.0748
22.09 15:50	23.6117	+0.0147
22.09 14:50	23.6917	-0.0033
22.09 13:50	23.8053	+0.0238
22.09 12:50	23.5209	-0.0236
22.09 11:50	23.3047	-0.1853
22.09 10:50	23.4749	-0.0046
22.09 09:50	23.3725	-0.1268
22.09 08:50	23.4364	+0.0656
22.09 07:50	23.2603	+0.0779
22.09 06:50	23.1568	+0.2374
22.09 05:50	23.0623	+0.0739
22.09 04:50	22.9528	+0.0669
22.09 03:50	23.0484	-0.1619
22.09 02:50	23.3346	+0.0015
22.09 01:50	23.4122	+0.0989
22.09 00:50	23.3746	-0.0241
21.09 23:50	23.2853	+0.0118
21.09 22:50	23.471	-0.031
21.09 21:50	23.6236	+0.133
21.09 20:50	23.5556	+0.0282
21.09 19:50	23.2416	-0.0997
21.09 18:50	23.3817	+0.0198
21.09 17:50	23.203	+0.0282
21.09 16:50	23.2153	-0.0112
21.09 15:50	23.2215	+0.0113
21.09 14:50	23.2131	-0.1006
21.09 13:50	23.2073	+0.1511
21.09 12:50	23.1371	-0.0981
21.09 11:50	23.2941	-0.018
21.09 10:50	23.8393	+0.0043
21.09 09:50	23.4177	-0.194
21.09 08:50	23.6872	-0.0096
21.09 07:50	23.8104	-0.295
21.09 06:50	24.4627	-0.0297
21.09 05:50	25.0409	+0.3333
21.09 04:50	24.8618	+0.0525
21.09 03:50	24.7334	+0.0368
21.09 02:50	25.018	+0.0382
21.09 01:50	25.1561	-0.0214
21.09 00:50	25.4272	+0.0469
20.09 23:50	25.3254	-0.0506
20.09 22:50	25.39	+0.0681
20.09 21:50	25.4731	+0.0685
20.09 20:50	25.3633	+0.0105
20.09 19:50	25.4726	-0.0369
20.09 18:50	25.9626	-0.0211
20.09 17:50	26.2926	+0.0243
20.09 16:50	26.3794	-0.0433
20.09 15:50	26.252	-0.0156
20.09 14:50	26.1087	-0.037
20.09 13:50	26.2421	+0.0887
20.09 12:50	25.7936	+0.0656
20.09 11:50	25.7839	+0.0151
20.09 10:50	25.6235	+0.062
20.09 09:50	25.2198	-0.0071
20.09 08:50	25.5502	-0.1228
20.09 07:50	25.7501	-0.0749
20.09 06:50	25.8194	+0.2877
20.09 05:50	25.7583	-0.0378
20.09 04:50	25.4749	-0.0031
20.09 03:50	25.2784	-0.0538
20.09 02:50	25.438	-0.0038
20.09 01:50	25.5789	-0.0484
20.09 00:50	25.7772	+0.0032
19.09 23:50	25.5653	+0.0259
19.09 22:50	25.4603	+0.027
19.09 21:50	25.5408	+0.0071
19.09 20:50	25.4451	+0.02
19.09 19:50	25.3195	+0.0163
19.09 18:50	25.4545	+0.0071
19.09 17:50	25.4276	+0.0187
19.09 16:50	25.2755	-0.0188
19.09 15:50	25.2308	-0.09
19.09 14:50	25.317	+0.0312
19.09 13:50	25.4056	-0.0006
19.09 12:50	25.7838	-0.0201
19.09 11:50	25.9857	-0.1309
19.09 10:50	26.373	-0.0523
19.09 09:50	26.385	+0.0056
19.09 08:50	26.2725	-0.0919
19.09 07:50	26.1355	-0.0408
19.09 06:50	25.8991	+0.0423
19.09 05:50	25.7643	-0.1497
19.09 04:50	25.9758	-0.0821
19.09 03:50	25.8462	+0.0544
19.09 02:50	25.9132	+0.0275
19.09 01:50	25.9975	+0.0148
19.09 00:50	25.9379	-0.0062
18.09 23:50	26.1778	+0.0407
18.09 22:50	26.3118	-0.0275
18.09 21:50	26.6542	+0.007
18.09 20:50	26.5506	+0.0315
18.09 19:50	26.5886	-0.0638
18.09 18:50	26.8059	+0.048
18.09 17:50	26.8	+0.0891
18.09 16:50	27.0267	+0.071
18.09 15:50	27.2705	-0.0019
18.09 14:50	27.3869	+0.0664
18.09 13:50	27.2691	-0.0702
18.09 12:50	27.3906	-0.0564
18.09 11:50	27.6037	+0.0155
18.09 10:50	27.6796	-0.0091
18.09 09:50	27.805	+0.0483
18.09 08:50	27.7872	-0.0493
18.09 07:50	27.7947	+0.0396
18.09 06:50	27.7839	+0.0243
18.09 05:50	28.0695	-0.0069
18.09 04:50	28.1379	-0.0617
18.09 03:50	28.3681

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 22.1406

макс: 30.7703

за месяц:

23.4002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	23.0471	-0.1493
22.09.2026	23.1964	-0.4774
21.09.2026	23.6738	-1.9877
20.09.2026	25.6615	-0.0222
19.09.2026	25.6837	-1.4682
18.09.2026	27.1519	-1.2695
17.09.2026	28.4214	-0.5289
16.09.2026	28.9503	+2.1656
15.09.2026	26.7847	-0.6072
14.09.2026	27.3919	+0.0381
13.09.2026	27.3538	-0.7054
12.09.2026	28.0592	-1.0334
11.09.2026	29.0926	+0.1005
10.09.2026	28.9921	+1.3202
09.09.2026	27.6719	+0.2896
08.09.2026	27.3823	+0.1064
07.09.2026	27.2759	-0.4674
06.09.2026	27.7433	-0.4838
05.09.2026	28.2271	-0.5756
04.09.2026	28.8027	-0.1332
03.09.2026	28.9359	-0.3469
02.09.2026	29.2828	+0.3221
01.09.2026	28.9607	+1.4277
31.08.2026	27.533	-2.6182
30.08.2026	30.1512	-0.6191
29.08.2026	30.7703	+0.3244
28.08.2026	30.4459	+0.3317
27.08.2026	30.1142	-0.3746
26.08.2026	30.4888

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 22.1406

макс: 35.06

за квартал:

23.4002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	23.0471	-0.1493
22.09.2026	23.1964	-0.4774
21.09.2026	23.6738	-1.9877
20.09.2026	25.6615	-0.0222
19.09.2026	25.6837	-1.4682
18.09.2026	27.1519	-1.2695
17.09.2026	28.4214	-0.5289
16.09.2026	28.9503	+2.1656
15.09.2026	26.7847	-0.6072
14.09.2026	27.3919	+0.0381
13.09.2026	27.3538	-0.7054
12.09.2026	28.0592	-1.0334
11.09.2026	29.0926	+0.1005
10.09.2026	28.9921	+1.3202
09.09.2026	27.6719	+0.2896
08.09.2026	27.3823	+0.1064
07.09.2026	27.2759	-0.4674
06.09.2026	27.7433	-0.4838
05.09.2026	28.2271	-0.5756
04.09.2026	28.8027	-0.1332
03.09.2026	28.9359	-0.3469
02.09.2026	29.2828	+0.3221
01.09.2026	28.9607	+1.4277
31.08.2026	27.533	-2.6182
30.08.2026	30.1512	-0.6191
29.08.2026	30.7703	+0.3244
28.08.2026	30.4459	+0.3317
27.08.2026	30.1142	-0.3746
26.08.2026	30.4888	+0.6587
23.08.2026	29.8301	+0.7381
22.08.2026	29.092	-0.8391
21.08.2026	29.9311	-2.6543
20.08.2026	32.5854	-2.4306
19.08.2026	35.016	-0.044
18.08.2026	35.06	+0.2891
17.08.2026	34.7709	+0.3477
16.08.2026	34.4232	+0.0623
15.08.2026	34.3609	-0.3024
14.08.2026	34.6633	+0.3874
13.08.2026	34.2759	-0.0454
12.08.2026	34.3213	+0.1991
11.08.2026	34.1222	+0.7389
10.08.2026	33.3833	+0.1165
09.08.2026	33.2668	-0.579
08.08.2026	33.8458	-0.0281
07.08.2026	33.8739	-0.0221
06.08.2026	33.896	-0.0322
05.08.2026	33.9282	-0.0419
04.08.2026	33.9701	+0.0663
03.08.2026	33.9038	+0.106
02.08.2026	33.7978	+0.2777
01.08.2026	33.5201	+0.0968
31.07.2026	33.4233	+0.1742
30.07.2026	33.2491	+0.6836
29.07.2026	32.5655	+0.5316
28.07.2026	32.0339	+1.5258
27.07.2026	30.5081	+0.6372
26.07.2026	29.8709	-0.3521
25.07.2026	30.223	-0.0747
24.07.2026	30.2977	+0.5062
23.07.2026	29.7915	+0.1829
22.07.2026	29.6086	-0.1776
21.07.2026	29.7862	-0.8349
20.07.2026	30.6211	-0.1139
19.07.2026	30.735	+0.1175
18.07.2026	30.6175	+0.455
17.07.2026	30.1625	+0.6757
16.07.2026	29.4868	+0.0114
15.07.2026	29.4754	-0.1035
14.07.2026	29.5789	+0.0798
13.07.2026	29.4991	+0.4745
12.07.2026	29.0246	-0.1541
11.07.2026	29.1787	-0.5457
10.07.2026	29.7244	-0.3767
09.07.2026	30.1011	-0.0863
08.07.2026	30.1874	+1.2444
07.07.2026	28.943	-0.0396
06.07.2026	28.9826	+0.1543
05.07.2026	28.8283	+0.3131
04.07.2026	28.5152	-0.2463
03.07.2026	28.7615	-0.7018
02.07.2026	29.4633	-0.7272
01.07.2026	30.1905	+0.3002
30.06.2026	29.8903	+0.1909
29.06.2026	29.6994	+0.3426
28.06.2026	29.3568	-0.3765
27.06.2026	29.7333	-0.807
26.06.2026	30.5403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот