Курсы криптовалют к Bio Protocol

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Швейцарский франк » Bio Protocol

Курс швейцарского франка (CHF) к Bio Protocol (BIO)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор CHF - BIO / Обратный расчет: курс Bio Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bio protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.4651

макс: 65.0419

за сутки:

61.8894

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	61.8894	+0.0539
10.11 02:30	61.8355	+0.0413
10.11 02:20	61.7942	-0.0994
10.11 02:10	61.8936	+0.41
10.11 02:00	61.4836	+0.0933
10.11 01:50	61.3903	+0.0367
10.11 01:40	61.3536	-0.1335
10.11 01:30	61.4871	+0.0278
10.11 01:20	61.4593	-0.1605
10.11 01:10	61.6198	+0.2032
10.11 01:03	61.4166	+0.058
10.11 01:00	61.3586	-0.0038
10.11 00:50	61.3624	+0.0244
10.11 00:40	61.338	+0.0682
10.11 00:30	61.2698	-0.0303
10.11 00:20	61.3001	+0.0932
10.11 00:10	61.2069	+0.1699
10.11 00:00	61.037	-0.0442
09.11 23:55	61.0812	+0.058
09.11 23:40	61.0232	+0.0807
09.11 23:30	60.9425	-0.0127
09.11 23:20	60.9552	-0.0469
09.11 23:10	61.0021	+0.0529
09.11 23:03	60.9492	+0.0161
09.11 23:00	60.9331	+0.3745
09.11 22:50	60.5586	-0.0458
09.11 22:40	60.6044	-0.2114
09.11 22:30	60.8158	+0.0691
09.11 22:20	60.7467	-0.1392
09.11 22:10	60.8859	+0.0202
09.11 22:00	60.8657	-0.0109
09.11 21:50	60.8766	+0.365
09.11 21:40	60.5116	-0.348
09.11 21:30	60.8596	+0.0054
09.11 21:20	60.8542	+0.2436
09.11 21:10	60.6106	-0.2238
09.11 21:03	60.8344	-0.0582
09.11 21:00	60.8926	+0.0781
09.11 20:50	60.8145	+0.0699
09.11 20:40	60.7446	+0.0906
09.11 20:30	60.654	+0.2386
09.11 20:20	60.4154	-0.0133
09.11 20:10	60.4287	+0.1386
09.11 20:00	60.2901	-0.0084
09.11 19:50	60.2985	+0.0829
09.11 19:40	60.2156	+0.0409
09.11 19:30	60.1747	+0.1785
09.11 19:20	59.9962	+0.3746
09.11 19:10	59.6216	+0.436
09.11 19:03	59.1856	+0.1022
09.11 19:00	59.0834	-0.0421
09.11 18:50	59.1255	+0.0746
09.11 18:40	59.0509	+0.336
09.11 18:30	58.7149	+0.0199
09.11 18:20	58.695	-0.2914
09.11 18:10	58.9864	-0.2399
09.11 18:00	59.2263	-0.136
09.11 17:50	59.3623	-0.2664
09.11 17:40	59.6287	-0.1654
09.11 17:30	59.7941	+0.3463
09.11 17:20	59.4478	+0.146
09.11 17:10	59.3018	+0.6938
09.11 17:03	58.608	+0.1429
09.11 17:00	58.4651	-0.795
09.11 16:50	59.2601	+0.0575
09.11 16:40	59.2026	-0.5949
09.11 16:30	59.7975	-0.1037
09.11 16:20	59.9012	-0.3328
09.11 16:10	60.234	+0.294
09.11 16:00	59.94	-0.2003
09.11 15:50	60.1403	+0.1806
09.11 15:40	59.9597	-0.2937
09.11 15:30	60.2534	-0.3417
09.11 15:20	60.5951	-0.0207
09.11 15:10	60.6158	-0.3513
09.11 15:03	60.9671	-0.066
09.11 15:00	61.0331	+0.4554
09.11 14:50	60.5777	+0.7014
09.11 14:40	59.8763	-0.4158
09.11 14:30	60.2921	-0.4207
09.11 14:20	60.7128	-0.4951
09.11 14:10	61.2079	+0.0362
09.11 14:00	61.1717	-0.5215
09.11 13:50	61.6932	-0.072
09.11 13:40	61.7652	+0.1446
09.11 13:30	61.6206	+0.0289
09.11 13:20	61.5917	-0.1263
09.11 13:10	61.718	-0.1072
09.11 13:03	61.8252	+0.0011
09.11 13:00	61.8241	-0.4333
09.11 12:50	62.2574	-0.0244
09.11 12:40	62.2818	-0.4656
09.11 12:30	62.7474	+0.0062
09.11 12:20	62.7412	-0.1091
09.11 12:10	62.8503	-0.0336
09.11 12:00	62.8839	-0.2081
09.11 11:50	63.092	-0.4527
09.11 11:40	63.5447	+0.1658
09.11 11:30	63.3789	-0.7521
09.11 11:20	64.131	-0.4519
09.11 11:10	64.5829	-0.1074
09.11 11:03	64.6903	-0.0207
09.11 11:00	64.711	-0.3309
09.11 10:50	65.0419	+0.1092
09.11 10:40	64.9327	+0.026
09.11 10:30	64.9067	+0.0236
09.11 10:20	64.8831	+0.2336
09.11 10:10	64.6495	+0.2761
09.11 10:00	64.3734	-0.0868
09.11 09:50	64.4602	+0.1536
09.11 09:40	64.3066	-0.0733
09.11 09:30	64.3799	-0.0715
09.11 09:20	64.4514	+0.5416
09.11 09:10	63.9098	-0.0794
09.11 09:03	63.9892	+0.0684
09.11 09:00	63.9208	+0.1302
09.11 08:50	63.7906	-0.0769
09.11 08:40	63.8675	+0.0508
09.11 08:30	63.8167	+0.1836
09.11 08:20	63.6331	-0.1008
09.11 08:10	63.7339	+0.3433
09.11 08:00	63.3906	+0.1039
09.11 07:50	63.2867	+0.1964
09.11 07:40	63.0903	-0.2168
09.11 07:30	63.3071	-0.0141
09.11 07:20	63.3212	-0.0969
09.11 07:10	63.4181	+0.058
09.11 07:03	63.3601	+0.0222
09.11 07:00	63.3379	+0.0942
09.11 06:50	63.2437	-0.0195
09.11 06:40	63.2632	-0.2484
09.11 06:30	63.5116	-0.0368
09.11 06:20	63.5484	+0.2543
09.11 06:10	63.2941	+0.2416
09.11 06:00	63.0525	+0.0607
09.11 05:50	62.9918	+0.1553
09.11 05:40	62.8365	-0.1034
09.11 05:30	62.9399	-0.2583
09.11 05:20	63.1982	+0.1067
09.11 05:10	63.0915	-0.188
09.11 05:03	63.2795	+0.0553
09.11 05:00	63.2242	+0.0592
09.11 04:50	63.165	-0.3364
09.11 04:40	63.5014	-0.0701
09.11 04:30	63.5715	-0.2193
09.11 04:20	63.7908	+0.4708
09.11 04:10	63.32	-0.3092
09.11 04:00	63.6292	-0.5303
09.11 03:50	64.1595	-0.2101
09.11 03:40	64.3696	+0.0161
09.11 03:30	64.3535	-0.0376
09.11 03:20	64.3911	-0.3648
09.11 03:10	64.7559	-0.2145
09.11 03:03	64.9704	+0.0072
09.11 03:00	64.9632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6028

макс: 65.0681

за неделю:

61.8894

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	61.8894	+0.0933
10.11 01:50	61.3903	-0.0038
10.11 00:50	61.3624	-0.0442
09.11 23:55	61.0812	+0.3745
09.11 22:50	60.5586	-0.0109
09.11 21:50	60.8766	+0.0781
09.11 20:50	60.8145	-0.0084
09.11 19:50	60.2985	-0.0421
09.11 18:50	59.1255	-0.136
09.11 17:50	59.3623	-0.795
09.11 16:50	59.2601	-0.2003
09.11 15:50	60.1403	+0.4554
09.11 14:50	60.5777	-0.5215
09.11 13:50	61.6932	-0.4333
09.11 12:50	62.2574	-0.2081
09.11 11:50	63.092	-0.3309
09.11 10:50	65.0419	-0.0868
09.11 09:50	64.4602	+0.1302
09.11 08:50	63.7906	+0.1039
09.11 07:50	63.2867	+0.0942
09.11 06:50	63.2437	+0.0607
09.11 05:50	62.9918	+0.0592
09.11 04:50	63.165	-0.5303
09.11 03:50	64.1595	+0.2182
09.11 02:50	64.745	-0.1282
09.11 01:50	65.0681	+2.2122
09.11 00:50	64.1167	-0.1199
08.11 23:50	63.412	+0.0486
08.11 22:50	63.2837	-0.0803
08.11 21:50	63.2538	-0.1807
08.11 20:50	64.0223	+0.2526
08.11 19:50	63.5029	-0.0698
08.11 18:50	63.0934	-0.0459
08.11 17:50	62.9934	+0.1508
08.11 16:50	63.0253	+0.0014
08.11 15:50	62.7601	+0.0215
08.11 14:50	62.3382	+0.0031
08.11 13:50	62.5417	-0.0345
08.11 12:50	62.4807	+0.0735
08.11 11:50	62.1965	+0.065
08.11 10:50	61.8804	+0.0464
08.11 09:50	61.9629	+0.0002
08.11 08:50	62.1266	+0.0714
08.11 07:50	62.1517	+0.0795
08.11 06:50	61.9353	+0.0312
08.11 05:50	62.0351	+0.0715
08.11 04:50	61.929	-0.0661
08.11 03:50	61.6373	-0.0262
08.11 02:50	61.6341	-0.0272
08.11 01:50	61.8157	-0.0086
08.11 00:50	62.0054	+0.1645
07.11 23:50	61.6302	-0.0212
07.11 22:50	61.2746	-0.0308
07.11 21:50	61.0502	-0.0708
07.11 20:50	61.1274	+0.0669
07.11 19:50	61.2589	-0.0344
07.11 18:50	61.4061	+0.1608
07.11 17:50	60.8828	+0.0131
07.11 16:50	60.6931	+0.1403
07.11 15:50	60.836	+0.0684
07.11 14:50	60.8759	-0.009
07.11 13:50	60.8316	+0.1422
07.11 12:50	60.64	+0.1037
07.11 11:50	60.3223	+0.0091
07.11 10:50	60.1218	+0.0441
07.11 09:50	60.1104	+0.0186
07.11 08:50	59.9191	+0.0008
07.11 07:50	60.084	-0.1121
07.11 06:50	60.6068	+0.1103
07.11 05:50	60.1547	-0.0472
07.11 04:50	60.0325	-0.0303
07.11 03:50	59.9421	+0.12
07.11 02:50	60.04	+0.1151
07.11 01:50	59.7462	-0.1013
07.11 00:50	59.7236	-0.0214
06.11 23:50	59.81	+0.0341
06.11 22:50	60.3792	+0.1054
06.11 21:50	59.9947	-0.0599
06.11 20:50	59.9642	-0.0427
06.11 19:50	59.9067	+0.1288
06.11 18:50	60.0416	+0.378
06.11 17:50	59.4735	+0.01
06.11 16:50	59.9678	-0.009
06.11 15:50	59.7543	+0.0471
06.11 14:50	59.7958	+0.2511
06.11 13:50	60.1131	-0.2521
06.11 12:50	60.1233	+0.088
06.11 11:50	60.2627	-0.1521
06.11 10:50	60.7705	-0.1024
06.11 09:50	60.8351	+0.0573
06.11 08:50	61.0143	+0.0335
06.11 07:50	60.9871	+0.0835
06.11 06:50	61.0452	-0.0511
06.11 05:50	60.9382	-0.1387
06.11 04:50	61.3588	+0.0283
06.11 03:50	61.4974	+0.0851
06.11 02:50	62.5172	+0.0982
06.11 01:50	62.1662	-0.0359
06.11 00:50	61.8233	+0.209
05.11 23:50	61.1547	+0.0326
05.11 22:50	61.1674	-0.1361
05.11 21:50	62.0349	+0.2118
05.11 20:50	63.1502	+0.6382
05.11 19:50	62.3252	+1.464
05.11 18:50	62.4634	+0.2898
05.11 17:50	59.4092	-0.116
05.11 16:50	58.4286	+0.135
05.11 15:50	58.4984	-0.0664
05.11 14:50	57.6647	+0.2535
05.11 13:50	57.4101	-0.0792
05.11 12:50	57.176	-0.1332
05.11 11:50	57.4728	-0.0428
05.11 10:50	58.3593	-0.0356
05.11 09:30	58.2924	-0.0185
05.11 08:50	58.6899	+0.2413
05.11 07:50	58.0475	+0.16
05.11 06:50	57.8683	+0.1366
05.11 05:50	57.8864	-0.0615
05.11 04:50	58.1172	+0.188
05.11 03:50	58.1953	+0.1175
05.11 02:50	58.0463	-0.077
05.11 01:50	57.5706	-0.177
05.11 00:50	58.4077	-0.0112
04.11 23:50	58.7227	+0.0664
04.11 22:50	58.9391	-0.0122
04.11 21:50	58.7814	+0.1198
04.11 20:50	58.14	-0.1334
04.11 19:50	56.9498	+0.0979
04.11 18:50	56.6028	-0.1007
04.11 17:50	57.5508	+0.1206
04.11 16:50	58.8986	+0.6507
04.11 15:50	58.2081	+0.1301
04.11 14:50	57.6855	-0.1963
04.11 13:50	57.7254	+0.0012
04.11 12:50	58.0814	-0.0234
04.11 11:50	58.2208	-0.0201
04.11 10:50	58.1735	-0.0298
04.11 09:50	58.6454	-0.4209
04.11 08:50	59.113	-0.3354
04.11 07:50	60.1155	+0.0415
04.11 06:50	61.1441	+0.2002
04.11 05:50	60.7528	-0.0623
04.11 04:50	60.5614	+0.1369
04.11 03:50	59.9182	+0.2291
04.11 02:50	59.0317	+0.0143
04.11 01:50	59.1841	+0.0115
04.11 00:50	59.0359	+0.1521
03.11 23:50	59.07	-0.1216
03.11 22:50	59.4473	+0.0611
03.11 21:50	59.4635	+0.021
03.11 20:50	59.2447	-0.1323
03.11 19:50	59.2783	-0.1051
03.11 18:50	58.5665	-0.0097
03.11 17:50	58.374	+0.2195
03.11 16:50	58.0907	-0.0953
03.11 15:50	58.0466	-0.2257
03.11 14:50	58.9858	-0.0951
03.11 13:50	59.7567	-0.0337
03.11 12:50	60.1032	-0.1523
03.11 11:50	60.5651	+0.1218
03.11 10:50	59.9745	-0.0241
03.11 09:50	60.276	+0.1804
03.11 08:50	59.6696	+0.0527
03.11 07:50	59.2684	-0.1342
03.11 06:50	59.7955	+0.2261
03.11 05:50	59.3133	-0.0457
03.11 04:50	58.7525	+0.1028
03.11 03:50	58.4379

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 40.7464

макс: 65.0681

за месяц:

61.8894

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	62.7564	+1.9748
07.11.2026	60.7816	+0.5739
06.11.2026	60.2077	+0.8009
05.11.2026	59.4068	+0.7972
04.11.2026	58.6096	-0.5576
03.11.2026	59.1672	+1.6494
02.11.2026	57.5178	+3.7729
01.11.2026	53.7449	-2.6243
31.10.2026	56.3692	-1.8133
30.10.2026	58.1825	+3.8042
29.10.2026	54.3783	+1.2647
28.10.2026	53.1136	-1.1628
27.10.2026	54.2764	-0.3906
26.10.2026	54.667	+0.6576
25.10.2026	54.0094	+1.1901
24.10.2026	52.8193	+1.87
23.10.2026	50.9493	+0.1979
22.10.2026	50.7514	+2.3237
21.10.2026	48.4277	-2.1353
20.10.2026	50.563	-0.8831
19.10.2026	51.4461	+0.0662
18.10.2026	51.3799	+2.1604
17.10.2026	49.2195	+1.6076
16.10.2026	47.6119	-0.1491
15.10.2026	47.761	+3.7034
14.10.2026	44.0576	+0.4525
13.10.2026	43.6051	+2.3148
12.10.2026	41.2903	+0.5439
11.10.2026	40.7464	-0.8767
10.10.2026	41.6231	-1.2159
09.10.2026	42.839

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 37.9641

макс: 65.0681

за квартал:

61.8894

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	62.7564	+1.9748
07.11.2026	60.7816	+0.5739
06.11.2026	60.2077	+0.8009
05.11.2026	59.4068	+0.7972
04.11.2026	58.6096	-0.5576
03.11.2026	59.1672	+1.6494
02.11.2026	57.5178	+3.7729
01.11.2026	53.7449	-2.6243
31.10.2026	56.3692	-1.8133
30.10.2026	58.1825	+3.8042
29.10.2026	54.3783	+1.2647
28.10.2026	53.1136	-1.1628
27.10.2026	54.2764	-0.3906
26.10.2026	54.667	+0.6576
25.10.2026	54.0094	+1.1901
24.10.2026	52.8193	+1.87
23.10.2026	50.9493	+0.1979
22.10.2026	50.7514	+2.3237
21.10.2026	48.4277	-2.1353
20.10.2026	50.563	-0.8831
19.10.2026	51.4461	+0.0662
18.10.2026	51.3799	+2.1604
17.10.2026	49.2195	+1.6076
16.10.2026	47.6119	-0.1491
15.10.2026	47.761	+3.7034
14.10.2026	44.0576	+0.4525
13.10.2026	43.6051	+2.3148
12.10.2026	41.2903	+0.5439
11.10.2026	40.7464	-0.8767
10.10.2026	41.6231	-1.2159
09.10.2026	42.839	+1.257
08.10.2026	41.582	+0.3106
07.10.2026	41.2714	+3.2792
06.10.2026	37.9922	-0.1958
05.10.2026	38.188	-0.9785
04.10.2026	39.1665	-0.1192
02.10.2026	39.2857	-0.1559
01.10.2026	39.4416	+1.0366
30.09.2026	38.405	-0.7418
29.09.2026	39.1468	-1.0408
28.09.2026	40.1876	+2.2235
27.09.2026	37.9641	-0.0053
25.09.2026	37.9694	-2.6328
24.09.2026	40.6022	-0.7212
23.09.2026	41.3234	-0.6108
22.09.2026	41.9342	-0.7756
21.09.2026	42.7098	-1.8492
20.09.2026	44.559	+0.6891
19.09.2026	43.8699	-1.5733
18.09.2026	45.4432	-2.7744
17.09.2026	48.2176	-1.2308
16.09.2026	49.4484	+1.0858
15.09.2026	48.3626	+0.7052
14.09.2026	47.6574	-0.4333
13.09.2026	48.0907	+0.0871
12.09.2026	48.0036	-1.062
11.09.2026	49.0656	+0.335
10.09.2026	48.7306	+2.9507
09.09.2026	45.7799	+0.8985
08.09.2026	44.8814	-0.4132
07.09.2026	45.2946	+0.8093
06.09.2026	44.4853	-0.3094
05.09.2026	44.7947	-0.5482
04.09.2026	45.3429	-0.5878
03.09.2026	45.9307	-2.4832
02.09.2026	48.4139	+1.1379
01.09.2026	47.276	+0.4084
31.08.2026	46.8676	+1.7119
30.08.2026	45.1557	+0.3448
29.08.2026	44.8109	+1.1584
28.08.2026	43.6525	+0.6757
27.08.2026	42.9768	-0.5751
26.08.2026	43.5519	+1.6072
23.08.2026	41.9447	+1.4842
22.08.2026	40.4605	+1.221
21.08.2026	39.2395	-1.8894
20.08.2026	41.1289	-6.5968
19.08.2026	47.7257	-2.7121
18.08.2026	50.4378	+0.0746
17.08.2026	50.3632	+0.2541
16.08.2026	50.1091	+0.4231
15.08.2026	49.686	-0.6203
14.08.2026	50.3063	-0.1245
13.08.2026	50.4308	+0.2471
12.08.2026	50.1837	+1.8343
11.08.2026	48.3494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот