Курсы криптовалют к Bio Protocol

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Швейцарский франк » Bio Protocol

Курс швейцарского франка (CHF) к Bio Protocol (BIO)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор CHF - BIO / Обратный расчет: курс Bio Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bio protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2897

макс: 43.278

за сутки:

38.7481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:50	38.7481	+0.0009
24.09 22:40	38.7472	-0.1456
24.09 22:30	38.8928	-0.197
24.09 22:20	39.0898	-0.32
24.09 22:10	39.4098	+0.3676
24.09 22:00	39.0422	+0.2029
24.09 21:50	38.8393	+0.0012
24.09 21:40	38.8381	+0.2501
24.09 21:30	38.588	-0.1612
24.09 21:20	38.7492	-0.2893
24.09 21:10	39.0385	+0.0524
24.09 21:03	38.9861	+0.1127
24.09 21:00	38.8734	+0.3757
24.09 20:50	38.4977	-0.218
24.09 20:40	38.7157	+0.1346
24.09 20:30	38.5811	-0.0627
24.09 20:20	38.6438	-0.0366
24.09 20:10	38.6804	+0.1805
24.09 20:00	38.4999	+0.2102
24.09 19:50	38.2897	-0.4094
24.09 19:40	38.6991	-0.0329
24.09 19:30	38.732	-0.0335
24.09 19:20	38.7655	+0.0334
24.09 19:10	38.7321	+0.1411
24.09 19:03	38.591	-0.062
24.09 19:00	38.653	-0.698
24.09 18:50	39.351	-0.2797
24.09 18:40	39.6307	-0.2492
24.09 18:30	39.8799	-0.3247
24.09 18:20	40.2046	+0.2781
24.09 18:10	39.9265	+0.1455
24.09 18:00	39.781	+0.1205
24.09 17:50	39.6605	+0.0016
24.09 17:40	39.6589	-0.1769
24.09 17:30	39.8358	-0.7522
24.09 17:20	40.588	-0.3229
24.09 17:10	40.9109	-0.0193
24.09 17:03	40.9302	-0.1702
24.09 17:00	41.1004	-0.1966
24.09 16:50	41.297	-0.0171
24.09 16:40	41.3141	+0.016
24.09 16:30	41.2981	-0.3941
24.09 16:20	41.6922	-0.2193
24.09 16:10	41.9115	-0.2548
24.09 16:00	42.1663	-0.0854
24.09 15:50	42.2517	-0.041
24.09 15:40	42.2927	+0.2289
24.09 15:30	42.0638	+0.0538
24.09 15:20	42.01	-0.2711
24.09 15:10	42.2811	+0.1178
24.09 15:03	42.1633	-0.0569
24.09 15:00	42.2202	+0.2071
24.09 14:50	42.0131	+0.2
24.09 14:40	41.8131	+0.2173
24.09 14:30	41.5958	+0.0394
24.09 14:20	41.5564	+0.3346
24.09 14:10	41.2218	-0.1193
24.09 14:00	41.3411	-0.255
24.09 13:50	41.5961	-0.2745
24.09 13:40	41.8706	-0.0223
24.09 13:30	41.8929	+0.1919
24.09 13:20	41.701	+0.0141
24.09 13:10	41.6869	+0.1792
24.09 13:03	41.5077	+0.0111
24.09 13:00	41.4966	-0.424
24.09 12:50	41.9206	-0.3169
24.09 12:40	42.2375	+0.1205
24.09 12:30	42.117	+0.1126
24.09 12:20	42.0044	+0.5081
24.09 12:10	41.4963	+0.1084
24.09 12:00	41.3879	+0.0792
24.09 11:50	41.3087	+0.1946
24.09 11:40	41.1141	+0.216
24.09 11:30	40.8981	+0.2131
24.09 11:20	40.685	-0.0008
24.09 11:10	40.6858	-0.0575
24.09 11:03	40.7433	-0.0202
24.09 11:00	40.7635	-0.2061
24.09 10:50	40.9696	-0.0025
24.09 10:40	40.9721	-0.1334
24.09 10:30	41.1055	-0.1258
24.09 10:20	41.2313	-0.1077
24.09 10:10	41.339	+0.1108
24.09 10:00	41.2282	+0.284
24.09 09:50	40.9442	+0.0433
24.09 09:40	40.9009	-0.0155
24.09 09:30	40.9164	-0.0414
24.09 09:20	40.9578	-0.0732
24.09 09:10	41.031	+0.0767
24.09 09:03	40.9543	+0.0288
24.09 09:00	40.9255	+0.0765
24.09 08:50	40.849	-0.3004
24.09 08:40	41.1494	-0.2237
24.09 08:30	41.3731	-0.1595
24.09 08:20	41.5326	+0.1063
24.09 08:10	41.4263	-0.4891
24.09 08:00	41.9154	-0.2967
24.09 07:50	42.2121	-0.0006
24.09 07:40	42.2127	-0.2603
24.09 07:30	42.473	-0.0491
24.09 07:20	42.5221	-0.161
24.09 07:10	42.6831	+0.1072
24.09 07:03	42.5759	+0.0043
24.09 07:00	42.5716	+0.2068
24.09 06:50	42.3648	-0.125
24.09 06:40	42.4898	+0.1883
24.09 06:30	42.3015	+0.2079
24.09 06:20	42.0936	-0.0295
24.09 06:10	42.1231	+0.0315
24.09 06:00	42.0916	+0.0408
24.09 05:50	42.0508	-0.3872
24.09 05:40	42.438	-0.2811
24.09 05:30	42.7191	-0.189
24.09 05:20	42.9081	-0.2826
24.09 05:10	43.1907	+0.1359
24.09 05:03	43.0548	+0.0469
24.09 05:00	43.0079	+0.0308
24.09 04:50	42.9771	+0.1158
24.09 04:40	42.8613	-0.1419
24.09 04:30	43.0032	+0.0852
24.09 04:20	42.918	+0.0476
24.09 04:10	42.8704	-0.0219
24.09 04:00	42.8923	+0.0151
24.09 03:50	42.8772	+0.0497
24.09 03:40	42.8275	-0.0983
24.09 03:30	42.9258	+0.1058
24.09 03:20	42.82	+0.0853
24.09 03:10	42.7347	-0.1026
24.09 03:03	42.8373	-0.0182
24.09 03:00	42.8555	-0.1448
24.09 02:50	43.0003	+0.0671
24.09 02:40	42.9332	+0.0654
24.09 02:30	42.8678	-0.0323
24.09 02:20	42.9001	-0.0756
24.09 02:10	42.9757	-0.0466
24.09 02:00	43.0223	-0.0625
24.09 01:50	43.0848	-0.0621
24.09 01:40	43.1469	+0.1836
24.09 01:30	42.9633	+0.2445
24.09 01:20	42.7188	-0.1964
24.09 01:10	42.9152	-0.1126
24.09 01:03	43.0278	+0.0256
24.09 01:00	43.0022	+0.0452
24.09 00:50	42.957	-0.0702
24.09 00:40	43.0272	-0.0874
24.09 00:30	43.1146	-0.0961
24.09 00:20	43.2107	-0.0673
24.09 00:10	43.278	+0.0066
24.09 00:00	43.2714	+0.0415
23.09 23:50	43.2299	-0.041
23.09 23:40	43.2709	+0.1037
23.09 23:30	43.1672	+0.1978
23.09 23:20	42.9694	-0.0508
23.09 23:10	43.0202	+0.0362
23.09 23:03	42.984	+0.0171
23.09 23:00	42.9669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2897

макс: 48.4993

за неделю:

38.7481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:50	38.7481	+0.2029
24.09 21:50	38.8393	+0.3757
24.09 20:50	38.4977	+0.2102
24.09 19:50	38.2897	-0.698
24.09 18:50	39.351	+0.1205
24.09 17:50	39.6605	-0.1966
24.09 16:50	41.297	-0.0854
24.09 15:50	42.2517	+0.2071
24.09 14:50	42.0131	-0.255
24.09 13:50	41.5961	-0.424
24.09 12:50	41.9206	+0.0792
24.09 11:50	41.3087	-0.2061
24.09 10:50	40.9696	+0.284
24.09 09:50	40.9442	+0.0765
24.09 08:50	40.849	-0.2967
24.09 07:50	42.2121	+0.2068
24.09 06:50	42.3648	+0.0408
24.09 05:50	42.0508	+0.0308
24.09 04:50	42.9771	+0.0151
24.09 03:50	42.8772	-0.1448
24.09 02:50	43.0003	-0.0625
24.09 01:50	43.0848	+0.0452
24.09 00:50	42.957	+0.0415
23.09 23:50	43.2299	+0.0052
23.09 22:50	42.9617	-0.1063
23.09 21:50	43.025	+0.1889
23.09 20:50	42.4261	+0.0616
23.09 19:50	42.6225	-0.0292
23.09 18:50	43.2264	-0.3301
23.09 17:50	42.5083	+0.0239
23.09 16:50	40.5051	+0.223
23.09 15:50	40.3312	-0.1234
23.09 14:50	40.4171	+0.1825
23.09 13:50	40.2428	-0.1376
23.09 12:50	40.7778	+0.4511
23.09 11:50	40.395	+0.0304
23.09 10:50	40.4441	+0.0707
23.09 09:50	39.8275	+0.3548
23.09 08:50	40.1539	+0.0398
23.09 07:50	39.972	+0.0106
23.09 06:50	39.9445	-0.1222
23.09 05:50	40.6758	+0.1833
23.09 04:50	40.6886	+0.2257
23.09 03:50	40.4428	-0.0339
23.09 02:50	40.7772	+0.0867
23.09 01:50	40.8507	-0.0658
23.09 00:50	41.274	-0.004
22.09 23:50	41.4075	+0.0599
22.09 22:50	41.6672	+0.1437
22.09 21:50	41.4282	-0.3163
22.09 20:50	41.4697	-0.1938
22.09 19:50	41.8361	+0.0802
22.09 18:50	41.9434	-0.2034
22.09 17:50	42.5476	-0.1645
22.09 16:50	42.246	-0.2413
22.09 15:50	42.4616	+0.0784
22.09 14:50	42.6458	-0.0425
22.09 13:50	42.7892	-0.0052
22.09 12:50	42.3238	+0.0024
22.09 11:50	42.0245	-0.0725
22.09 10:50	42.4353	+0.0501
22.09 09:50	42.2974	-0.1214
22.09 08:50	42.1589	+0.1746
22.09 07:50	42.0376	+0.0152
22.09 06:50	42.1102	+0.2806
22.09 05:50	41.981	+0.0174
22.09 04:50	41.8941	+0.191
22.09 03:50	41.5522	-0.1409
22.09 02:50	42.1708	-0.0826
22.09 01:50	42.2482	+0.1901
22.09 00:50	42.3211	-0.0503
21.09 23:50	42.3051	+0.0121
21.09 22:50	42.1969	-0.0961
21.09 21:50	42.2436	+0.2055
21.09 20:50	42.545	+0.0087
21.09 19:50	42.0186	-0.0622
21.09 18:50	42.2126	+0.0344
21.09 17:50	41.8548	-0.1096
21.09 16:50	42.1656	+0.1047
21.09 15:50	41.5098	+0.129
21.09 14:50	41.7704	-0.1877
21.09 13:50	42.261	+0.3373
21.09 12:50	42.2176	-0.0707
21.09 11:50	42.4859	-0.0633
21.09 10:50	43.1548	-0.046
21.09 09:50	42.9905	-0.0257
21.09 08:50	43.5341	-0.1968
21.09 07:50	43.4056	-0.0332
21.09 06:50	43.4366	-0.1307
21.09 05:50	44.1812	+0.4773
21.09 04:50	43.7883	+0.0685
21.09 03:50	43.4657	+0.0423
21.09 02:50	43.9246	+0.0634
21.09 01:50	43.9015	-0.1035
21.09 00:50	44.1256	+0.0133
20.09 23:50	43.8348	+0.0079
20.09 22:50	43.9508	+0.165
20.09 21:50	44.0454	+0.1706
20.09 20:50	43.8407	-0.0963
20.09 19:50	44.1745	-0.1247
20.09 18:50	45.1488	+0.0136
20.09 17:50	45.404	+0.0145
20.09 16:50	45.5708	-0.1328
20.09 15:50	45.3943	-0.0319
20.09 14:50	45.3454	-0.0294
20.09 13:50	45.6516	+0.0885
20.09 12:50	44.9844	-0.0598
20.09 11:50	45.2281	+0.01
20.09 10:50	45.0786	+0.0652
20.09 09:50	44.888	+0.0209
20.09 08:50	44.6573	-0.0298
20.09 07:50	44.5997	-0.0514
20.09 06:50	44.7503	+0.6187
20.09 05:50	44.3589	-0.1426
20.09 04:50	43.9455	+0.0334
20.09 03:50	43.1893	+0.0133
20.09 02:50	43.3534	-0.0547
20.09 01:50	43.3487	-0.0372
20.09 00:50	43.5939	+0.0222
19.09 23:50	43.2576	+0.0134
19.09 22:50	43.171	+0.2032
19.09 21:50	43.3111	-0.052
19.09 20:50	43.0333	+0.1157
19.09 19:50	43.105	+0.0001
19.09 18:50	43.0558	+0.1343
19.09 17:50	42.7741	+0.0046
19.09 16:50	43.2954	-0.0112
19.09 15:50	43.2848	-0.0956
19.09 14:50	42.7065	+0.0074
19.09 13:50	44.3163	+0.0452
19.09 12:50	44.615	-0.0088
19.09 11:50	44.8541	-0.0129
19.09 10:50	45.2029	-0.0215
19.09 09:50	45.0074	+0.0215
19.09 08:50	45.1127	-0.0327
19.09 07:50	44.9175	-0.0345
19.09 06:50	44.5279	-0.0395
19.09 05:50	44.4108	-0.0072
19.09 04:50	44.5353	+0.0678
19.09 03:50	44.3499	+0.0249
19.09 02:50	44.3504	-0.0538
19.09 01:50	44.6622	-0.0745
19.09 00:50	44.5966	+0.1013
18.09 23:50	44.3427	+0.1034
18.09 22:50	44.2805	-0.0157
18.09 21:50	44.6338	+0.0234
18.09 20:50	44.6168	+0.1064
18.09 19:50	44.7775	-0.025
18.09 18:50	44.7933	+0.0692
18.09 17:50	44.4974	+0.1326
18.09 16:50	45.0341	+0.0986
18.09 15:50	45.3345	-0.0424
18.09 14:50	45.5258	+0.1396
18.09 13:50	44.8168	+0.0463
18.09 12:50	45.0855	-0.0422
18.09 11:50	45.268	+0.003
18.09 10:50	45.7077	-0.0736
18.09 09:50	45.9019	+0.11
18.09 08:50	46.2024	-0.3022
18.09 07:50	46.2378	-0.0366
18.09 06:50	46.2224	-0.0537
18.09 05:50	47.3649	-0.3265
18.09 04:50	47.735	-0.2599
18.09 03:50	48.1051	-0.0774
18.09 02:50	48.3088	+0.0242
18.09 01:50	48.4993	+0.0931
18.09 00:50	48.3932	-0.0599
17.09 23:50	48.3069	-0.0845
17.09 22:50	48.288

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 38.2897

макс: 49.4484

за месяц:

38.7481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	41.3234	-0.6108
22.09.2026	41.9342	-0.7756
21.09.2026	42.7098	-1.8492
20.09.2026	44.559	+0.6891
19.09.2026	43.8699	-1.5733
18.09.2026	45.4432	-2.7744
17.09.2026	48.2176	-1.2308
16.09.2026	49.4484	+1.0858
15.09.2026	48.3626	+0.7052
14.09.2026	47.6574	-0.4333
13.09.2026	48.0907	+0.0871
12.09.2026	48.0036	-1.062
11.09.2026	49.0656	+0.335
10.09.2026	48.7306	+2.9507
09.09.2026	45.7799	+0.8985
08.09.2026	44.8814	-0.4132
07.09.2026	45.2946	+0.8093
06.09.2026	44.4853	-0.3094
05.09.2026	44.7947	-0.5482
04.09.2026	45.3429	-0.5878
03.09.2026	45.9307	-2.4832
02.09.2026	48.4139	+1.1379
01.09.2026	47.276	+0.4084
31.08.2026	46.8676	+1.7119
30.08.2026	45.1557	+0.3448
29.08.2026	44.8109	+1.1584
28.08.2026	43.6525	+0.6757
27.08.2026	42.9768	-0.5751
26.08.2026	43.5519

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 38.2897

макс: 55.9892

за квартал:

38.7481

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	41.3234	-0.6108
22.09.2026	41.9342	-0.7756
21.09.2026	42.7098	-1.8492
20.09.2026	44.559	+0.6891
19.09.2026	43.8699	-1.5733
18.09.2026	45.4432	-2.7744
17.09.2026	48.2176	-1.2308
16.09.2026	49.4484	+1.0858
15.09.2026	48.3626	+0.7052
14.09.2026	47.6574	-0.4333
13.09.2026	48.0907	+0.0871
12.09.2026	48.0036	-1.062
11.09.2026	49.0656	+0.335
10.09.2026	48.7306	+2.9507
09.09.2026	45.7799	+0.8985
08.09.2026	44.8814	-0.4132
07.09.2026	45.2946	+0.8093
06.09.2026	44.4853	-0.3094
05.09.2026	44.7947	-0.5482
04.09.2026	45.3429	-0.5878
03.09.2026	45.9307	-2.4832
02.09.2026	48.4139	+1.1379
01.09.2026	47.276	+0.4084
31.08.2026	46.8676	+1.7119
30.08.2026	45.1557	+0.3448
29.08.2026	44.8109	+1.1584
28.08.2026	43.6525	+0.6757
27.08.2026	42.9768	-0.5751
26.08.2026	43.5519	+1.6072
23.08.2026	41.9447	+1.4842
22.08.2026	40.4605	+1.221
21.08.2026	39.2395	-1.8894
20.08.2026	41.1289	-6.5968
19.08.2026	47.7257	-2.7121
18.08.2026	50.4378	+0.0746
17.08.2026	50.3632	+0.2541
16.08.2026	50.1091	+0.4231
15.08.2026	49.686	-0.6203
14.08.2026	50.3063	-0.1245
13.08.2026	50.4308	+0.2471
12.08.2026	50.1837	+1.8343
11.08.2026	48.3494	+1.9422
10.08.2026	46.4072	-2.1963
09.08.2026	48.6035	-0.831
08.08.2026	49.4345	-1.8138
07.08.2026	51.2483	-0.1573
06.08.2026	51.4056	+0.5618
05.08.2026	50.8438	-4.5397
04.08.2026	55.3835	-0.6057
03.08.2026	55.9892	+0.6591
02.08.2026	55.3301	+0.9047
01.08.2026	54.4254	+0.6153
31.07.2026	53.8101	-0.2067
30.07.2026	54.0168	+0.5307
29.07.2026	53.4861	+2.097
28.07.2026	51.3891	+4.3558
27.07.2026	47.0333	+0.5761
26.07.2026	46.4572	+0.5068
25.07.2026	45.9504	+1.0443
24.07.2026	44.9061	-1.3614
23.07.2026	46.2675	+0.7523
22.07.2026	45.5152	-1.5705
21.07.2026	47.0857	-1.1505
20.07.2026	48.2362	-0.3926
19.07.2026	48.6288	+0.1983
18.07.2026	48.4305	+0.768
17.07.2026	47.6625	+2.8564
16.07.2026	44.8061	+0.3507
15.07.2026	44.4554	-0.1386
14.07.2026	44.594	+0.9041
13.07.2026	43.6899	+0.5902
12.07.2026	43.0997	+0.0043
11.07.2026	43.0954	-0.1987
10.07.2026	43.2941	-0.3059
09.07.2026	43.6	-0.731
08.07.2026	44.331	+2.3719
07.07.2026	41.9591	-0.2841
06.07.2026	42.2432	+0.7692
05.07.2026	41.474	+1.1065
04.07.2026	40.3675	-0.4806
03.07.2026	40.8481	-0.9344
02.07.2026	41.7825	+0.2122
01.07.2026	41.5703	-2.352
30.06.2026	43.9223	-0.054
29.06.2026	43.9763	+1.0218
28.06.2026	42.9545	+0.3698
27.06.2026	42.5847	+0.91
26.06.2026	41.6747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот