Курсы криптовалют к BNB Attestation Service

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Швейцарский франк » BNB Attestation Service

Курс швейцарского франка (CHF) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор CHF - BAS / Обратный расчет: курс BNB Attestation Service к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bnb attestation service, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.2237

макс: 49.0689

за сутки:

44.6253

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	44.6253	+0.177
31.07 18:00	44.4483	-0.3713
31.07 17:50	44.8196	+0.4322
31.07 17:40	44.3874	+0.0387
31.07 17:30	44.3487	+0.1242
31.07 17:20	44.2245	+0.0008
31.07 17:10	44.2237	-0.516
31.07 17:03	44.7397	-0.0107
31.07 17:00	44.7504	+0.2453
31.07 16:50	44.5051	+0.1612
31.07 16:40	44.3439	-0.0108
31.07 16:30	44.3547	-0.1965
31.07 16:20	44.5512	-0.0286
31.07 16:10	44.5798	-0.3164
31.07 16:00	44.8962	+0.0094
31.07 15:50	44.8868	+0.1601
31.07 15:40	44.7267	+0.0559
31.07 15:30	44.6708	+0.0502
31.07 15:28	44.6206	-
31.07 15:28	44.6206	-0.4534
31.07 15:10	45.074	-0.1126
31.07 15:04	45.1866	-0.0227
31.07 15:00	45.2093	-0.2439
31.07 14:50	45.4532	+0.0803
31.07 14:40	45.3729	+0.0383
31.07 14:30	45.3346	+0.2041
31.07 14:20	45.1305	-0.158
31.07 14:10	45.2885	-0.1243
31.07 14:00	45.4128	-0.0739
31.07 13:50	45.4867	-0.0122
31.07 13:40	45.4989	+0.3235
31.07 13:30	45.1754	+0.0711
31.07 13:20	45.1043	+0.1933
31.07 13:10	44.911	-0.0119
31.07 13:03	44.9229	-0.0075
31.07 13:00	44.9304	-0.9548
31.07 12:50	45.8852	+0.1122
31.07 12:40	45.773	-0.5707
31.07 12:30	46.3437	-0.0263
31.07 12:20	46.37	+0.349
31.07 12:10	46.021	-0.019
31.07 12:00	46.04	-0.1334
31.07 11:50	46.1734	+0.3116
31.07 11:40	45.8618	-0.5053
31.07 11:30	46.3671	-0.7291
31.07 11:20	47.0962	-0.1797
31.07 11:10	47.2759	-0.0978
31.07 11:03	47.3737	-0.0066
31.07 11:00	47.3803	-0.0015
31.07 10:50	47.3818	-0.1605
31.07 10:40	47.5423	-0.2574
31.07 10:30	47.7997	+0.0314
31.07 10:20	47.7683	-0.0304
31.07 10:10	47.7987	-0.0579
31.07 10:00	47.8566	-0.006
31.07 09:50	47.8626	+0.0781
31.07 09:40	47.7845	+0.0684
31.07 09:30	47.7161	-0.0676
31.07 09:20	47.7837	+0.1862
31.07 09:10	47.5975	-0.1285
31.07 09:03	47.726	+0.0353
31.07 09:00	47.6907	+0.0037
31.07 08:50	47.687	+0.1321
31.07 08:40	47.5549	+0.1559
31.07 08:30	47.399	-0.1056
31.07 08:20	47.5046	+0.0109
31.07 08:10	47.4937	-0.1523
31.07 08:00	47.646	-0.1573
31.07 07:50	47.8033	+0.0029
31.07 07:40	47.8004	-0.1323
31.07 07:30	47.9327	+0.0554
31.07 07:20	47.8773	+0.0295
31.07 07:10	47.8478	+0.1947
31.07 07:03	47.6531	-0.0099
31.07 07:00	47.663	-0.0225
31.07 06:50	47.6855	-0.0035
31.07 06:40	47.689	+0.0243
31.07 06:30	47.6647	+0.0979
31.07 06:20	47.5668	+0.4973
31.07 06:10	47.0695	+0.0484
31.07 06:00	47.0211	-0.1189
31.07 05:50	47.14	+0.0902
31.07 05:40	47.0498	-0.1501
31.07 05:30	47.1999	-0.0112
31.07 05:20	47.2111	-0.0683
31.07 05:10	47.2794	-0.0897
31.07 05:03	47.3691	-0.0216
31.07 05:00	47.3907	+0.1356
31.07 04:50	47.2551	+0.0462
31.07 04:45	47.2089	+0.1079
31.07 04:30	47.101	-0.0651
31.07 04:20	47.1661	-0.1481
31.07 04:10	47.3142	-0.043
31.07 04:00	47.3572	-0.0482
31.07 03:50	47.4054	-0.1079
31.07 03:40	47.5133	-0.2151
31.07 03:30	47.7284	+0.0883
31.07 03:20	47.6401	-0.1222
31.07 03:10	47.7623	+0.0162
31.07 03:03	47.7461	-0.0001
31.07 03:00	47.7462	+0.0806
31.07 02:50	47.6656	-0.0127
31.07 02:40	47.6783	-0.0812
31.07 02:30	47.7595	+0.0601
31.07 02:20	47.6994	-0.1173
31.07 02:10	47.8167	-0.2118
31.07 02:00	48.0285	+0.2006
31.07 01:50	47.8279	+0.2149
31.07 01:40	47.613	+0.1373
31.07 01:30	47.4757	+0.0627
31.07 01:20	47.413	+0.4522
31.07 01:10	46.9608	-0.2141
31.07 01:03	47.1749	-0.0425
31.07 01:00	47.2174	-0.351
31.07 00:50	47.5684	-0.4904
31.07 00:40	48.0588	-0.1543
31.07 00:30	48.2131	-0.1621
31.07 00:20	48.3752	-0.0694
31.07 00:10	48.4446	+0.0089
31.07 00:00	48.4357	+0.0211
30.07 23:50	48.4146	+0.0355
30.07 23:40	48.3791	+0.0761
30.07 23:30	48.303	+0.0966
30.07 23:20	48.2064	-0.0586
30.07 23:10	48.265	-0.0704
30.07 23:03	48.3354	-0.0279
30.07 23:00	48.3633	-0.01
30.07 22:50	48.3733	-0.1171
30.07 22:40	48.4904	-0.168
30.07 22:30	48.6584	-0.0021
30.07 22:20	48.6605	-0.0729
30.07 22:10	48.7334	-0.0341
30.07 22:00	48.7675	+0.1273
30.07 21:50	48.6402	+0.0364
30.07 21:40	48.6038	-0.064
30.07 21:30	48.6678	-0.1104
30.07 21:20	48.7782	-0.1614
30.07 21:10	48.9396	-0.1293
30.07 21:03	49.0689	+0.0447
30.07 21:00	49.0242	+0.144
30.07 20:50	48.8802	+0.2067
30.07 20:40	48.6735	+0.2901
30.07 20:30	48.3834	+0.0647
30.07 20:20	48.3187	+0.0762
30.07 20:10	48.2425	+0.1847
30.07 20:00	48.0578	+0.074
30.07 19:50	47.9838	+0.0999
30.07 19:40	47.8839	+0.1751
30.07 19:30	47.7088	-0.0083
30.07 19:20	47.7171	+0.1239
30.07 19:10	47.5932	+0.1409
30.07 19:03	47.4523	-0.0437
30.07 19:00	47.496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.3745

макс: 51.1149

за неделю:

44.6253

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	44.6253	-0.3713
31.07 17:50	44.8196	+0.2453
31.07 16:50	44.5051	+0.0094
31.07 15:50	44.8868	-0.2439
31.07 14:50	45.4532	-0.0739
31.07 13:50	45.4867	-0.9548
31.07 12:50	45.8852	-0.1334
31.07 11:50	46.1734	-0.0015
31.07 10:50	47.3818	-0.006
31.07 09:50	47.8626	+0.0037
31.07 08:50	47.687	-0.1573
31.07 07:50	47.8033	-0.0225
31.07 06:50	47.6855	-0.1189
31.07 05:50	47.14	+0.1356
31.07 04:50	47.2551	-0.0482
31.07 03:50	47.4054	+0.0806
31.07 02:50	47.6656	+0.2006
31.07 01:50	47.8279	-0.351
31.07 00:50	47.5684	+0.0211
30.07 23:50	48.4146	-0.01
30.07 22:50	48.3733	+0.1273
30.07 21:50	48.6402	+0.144
30.07 20:50	48.8802	+0.074
30.07 19:50	47.9838	-0.0544
30.07 18:50	47.5504	+0.2595
30.07 17:50	46.512	-0.7651
30.07 16:50	47.7078	+0.6828
30.07 15:50	47.176	-0.3561
30.07 14:50	47.3019	-0.0486
30.07 13:50	49.2763	-0.0318
30.07 12:50	51.1149	+0.2102
30.07 11:50	50.5585	+0.4529
30.07 10:50	49.8855	+0.1691
30.07 08:40	49.3861	+0.0522
30.07 07:50	48.9826	+0.0232
30.07 06:50	48.7178	+0.0081
30.07 05:50	48.2063	+0.1023
30.07 04:50	47.5887	-0.0413
30.07 03:50	47.6642	+0.0097
30.07 02:50	47.7732	+0.0215
30.07 01:50	47.7329	-0.1507
30.07 00:50	47.8792	+0.2247
29.07 23:50	47.3196	+0.1681
29.07 22:50	47.2308	+0.2861
29.07 21:50	46.6515	-0.2136
29.07 20:50	47.2164	+0.0824
29.07 19:50	47.336	+0.0174
29.07 18:50	47.1184	-0.1223
29.07 17:50	47.2219	+0.1647
29.07 16:50	46.9885	+0.0008
29.07 15:50	46.8215	+0.1262
29.07 14:50	46.5204	+0.0541
29.07 13:50	46.647	-0.0428
29.07 12:50	47.1214	+0.0381
29.07 11:50	46.9299	+0.0199
29.07 10:50	46.3154	-0.0802
29.07 09:50	46.2195	-0.0672
29.07 08:50	45.7665	+0.0039
29.07 07:50	45.9232	+0.0611
29.07 06:50	46.1048	+0.1676
29.07 05:50	46.017	+0.3238
29.07 04:50	45.8388	+0.0968
29.07 03:50	45.9332	+0.0556
29.07 02:50	45.794	+0.0534
29.07 01:50	45.4608	+0.0413
29.07 00:50	45.3384	-0.0662
28.07 23:50	45.3687	+0.0346
28.07 22:50	44.9144	-0.3157
28.07 21:50	45.7746	-0.0516
28.07 20:50	46.3218	+0.2754
28.07 19:50	46.2593	+0.2029
28.07 18:50	45.9605	-0.1498
28.07 17:50	46.0324	+0.027
28.07 16:50	46.3401	+0.0348
28.07 15:50	46.178	+0.107
28.07 14:50	46.2655	-0.034
28.07 13:50	46.172	-0.0394
28.07 12:50	46.2104	+0.0365
28.07 11:50	46.3834	-0.1087
28.07 10:50	46.8828	-0.049
28.07 09:50	46.8744	-0.0234
28.07 08:50	47.1252	-0.0048
28.07 07:50	47.1631	-0.0862
28.07 06:50	47.0481	+0.0398
28.07 05:50	47.1548	-0.0114
28.07 04:50	47.0273	+0.0087
28.07 03:50	46.3553	+0.1697
28.07 02:50	46.9913	-0.5311
28.07 01:50	47.0955	-0.0202
28.07 00:50	47.0611	-0.1006
27.07 23:50	47.4884	-0.1287
27.07 22:50	47.5355	+0.0814
27.07 21:50	47.4667	-0.1167
27.07 20:50	47.3553	+0.0556
27.07 19:50	47.1863	+0.4672
27.07 18:50	47.0352	-0.1639
27.07 17:50	47.6029	+0.1119
27.07 16:50	45.2241	+0.1308
27.07 15:50	45.2023	+0.0815
27.07 14:50	45.3442	-0.0497
27.07 13:50	45.4585	+0.0276
27.07 12:50	45.4991	+0.063
27.07 11:50	45.4959	-0.2808
27.07 10:50	45.3632	+0.2791
27.07 09:50	45.4739	+0.0369
27.07 08:50	45.7717	+0.021
27.07 07:50	45.8857	-0.0308
27.07 06:50	45.8001	+0.0055
27.07 05:50	45.0822	+0.0478
27.07 04:50	45.1303	-0.0095
27.07 03:50	45.2649	+0.1551
27.07 02:50	45.0164	+0.1171
27.07 01:50	44.7201	+0.0187
27.07 00:50	44.9494	-0.1331
26.07 23:50	45.0712	+0.0612
26.07 22:50	45.3433	+0.0226
26.07 21:50	45.4423	+0.0857
26.07 20:50	45.2026	+0.0789
26.07 19:50	44.9248	-0.0903
26.07 18:50	45.0636	-0.2886
26.07 17:50	45.3393	+0.1437
26.07 16:50	44.9748	+0.2841
26.07 15:50	45.0764	+0.0173
26.07 14:50	45.6971	-0.0208
26.07 13:50	45.6276	-0.3826
26.07 12:50	45.7122	-0.1339
26.07 11:50	45.3461	-0.1593
26.07 10:50	45.5158	+0.0188
26.07 09:50	45.6999	+0.1136
26.07 08:50	45.2398	+0.0159
26.07 07:50	44.9382	+0.0546
26.07 06:50	44.9439	+0.009
26.07 05:50	44.7115	+0.0053
26.07 04:50	44.333	+0.0269
26.07 03:50	43.9585	-0.0521
26.07 02:50	43.78	+0.0975
26.07 01:50	43.538	-0.4513
26.07 00:50	43.9811	-0.0498
25.07 23:50	43.9729	-0.0754
25.07 22:50	43.9942	-0.0016
25.07 21:50	43.7825	+0.3516
25.07 20:50	43.6305	-0.017
25.07 19:50	43.7934	+0.0998
25.07 18:50	43.5462	-0.0361
25.07 17:50	44.1194	-0.095
25.07 16:50	44.062	+0.0321
25.07 15:50	44.0796	-0.0796
25.07 14:50	44.257	+0.0265
25.07 13:50	43.7624	+0.0397
25.07 12:50	43.6539	+0.0312
25.07 11:50	43.7338	+0.0568
25.07 10:50	43.5439	+0.0126
25.07 09:50	43.5596	+0.0662
25.07 08:50	43.2072	+0.0586
25.07 07:50	42.6665	+0.0353
25.07 06:50	42.7548	+0.0457
25.07 05:50	42.9534	-0.0297
25.07 04:50	43.0641	+0.0874
25.07 03:50	43.0503	-0.0317
25.07 02:50	42.886	+0.105
25.07 01:50	42.5741	+0.0421
25.07 00:50	42.5696	+0.0707
24.07 23:50	42.5416	-0.0768
24.07 22:50	42.3745	-0.0835
24.07 21:50	42.5093	+0.0236
24.07 20:50	42.4339	+0.0653
24.07 19:50	42.4827

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 26.1416

макс: 51.1149

за месяц:

44.6253

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	48.6017	+1.8904
29.07.2026	46.7113	+0.444
28.07.2026	46.2673	+0.1557
27.07.2026	46.1116	+0.9636
26.07.2026	45.148	+1.5155
25.07.2026	43.6325	+1.4368
24.07.2026	42.1957	-0.2222
23.07.2026	42.4179	+1.0531
22.07.2026	41.3648	-1.6497
21.07.2026	43.0145	-1.3375
20.07.2026	44.352	-0.0628
19.07.2026	44.4148	-0.1848
18.07.2026	44.5996	-0.9495
17.07.2026	45.5491	-0.1103
16.07.2026	45.6594	-4.3473
15.07.2026	50.0067	+4.0615
14.07.2026	45.9452	-0.9454
13.07.2026	46.8906	+0.0363
12.07.2026	46.8543	+0.0275
11.07.2026	46.8268	+0.9263
10.07.2026	45.9005	+1.0288
09.07.2026	44.8717	-0.2194
08.07.2026	45.0911	-1.4709
07.07.2026	46.562	+4.0921
06.07.2026	42.4699	+7.8221
05.07.2026	34.6478	+4.2606
04.07.2026	30.3872	-7.6089
03.07.2026	37.9961	+1.657
02.07.2026	36.3391	+10.0055
01.07.2026	26.3336	+0.192
30.06.2026	26.1416

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 24.1281

макс: 79.7795

за квартал:

44.6253

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	48.6017	+1.8904
29.07.2026	46.7113	+0.444
28.07.2026	46.2673	+0.1557
27.07.2026	46.1116	+0.9636
26.07.2026	45.148	+1.5155
25.07.2026	43.6325	+1.4368
24.07.2026	42.1957	-0.2222
23.07.2026	42.4179	+1.0531
22.07.2026	41.3648	-1.6497
21.07.2026	43.0145	-1.3375
20.07.2026	44.352	-0.0628
19.07.2026	44.4148	-0.1848
18.07.2026	44.5996	-0.9495
17.07.2026	45.5491	-0.1103
16.07.2026	45.6594	-4.3473
15.07.2026	50.0067	+4.0615
14.07.2026	45.9452	-0.9454
13.07.2026	46.8906	+0.0363
12.07.2026	46.8543	+0.0275
11.07.2026	46.8268	+0.9263
10.07.2026	45.9005	+1.0288
09.07.2026	44.8717	-0.2194
08.07.2026	45.0911	-1.4709
07.07.2026	46.562	+4.0921
06.07.2026	42.4699	+7.8221
05.07.2026	34.6478	+4.2606
04.07.2026	30.3872	-7.6089
03.07.2026	37.9961	+1.657
02.07.2026	36.3391	+10.0055
01.07.2026	26.3336	+0.192
30.06.2026	26.1416	+2.0135
29.06.2026	24.1281	-3.0914
28.06.2026	27.2195	-2.7847
27.06.2026	30.0042	+4.052
26.06.2026	25.9522	-1.8291
25.06.2026	27.7813	-4.6466
24.06.2026	32.4279	-7.8801
23.06.2026	40.308	-0.5977
22.06.2026	40.9057	+0.9618
21.06.2026	39.9439	-0.8863
20.06.2026	40.8302	+1.0947
19.06.2026	39.7355	-0.2288
18.06.2026	39.9643	-0.7763
17.06.2026	40.7406	-1.7684
16.06.2026	42.509	+4.0427
15.06.2026	38.4663	-0.6015
14.06.2026	39.0678	-0.0233
13.06.2026	39.0911	-0.3671
12.06.2026	39.4582	+1.069
11.06.2026	38.3892	-2.9347
10.06.2026	41.3239	+3.5046
09.06.2026	37.8193	-0.0742
08.06.2026	37.8935	-1.8616
07.06.2026	39.7551	-1.7239
06.06.2026	41.479	-2.4152
05.06.2026	43.8942	-5.9827
04.06.2026	49.8769	-3.6176
03.06.2026	53.4945	-0.26
02.06.2026	53.7545	+5.006
01.06.2026	48.7485	+2.1268
31.05.2026	46.6217	+3.1769
30.05.2026	43.4448	+1.362
29.05.2026	42.0828	-2.3674
28.05.2026	44.4502	-1.749
27.05.2026	46.1992	-4.2444
26.05.2026	50.4436	-6.472
25.05.2026	56.9156	+0.2452
24.05.2026	56.6704	-3.2113
23.05.2026	59.8817	+1.0885
22.05.2026	58.7932	-2.1833
21.05.2026	60.9765	-1.2184
20.05.2026	62.1949	+0.4423
19.05.2026	61.7526	+0.61
18.05.2026	61.1426	+1.7331
17.05.2026	59.4095	+7.6089
16.05.2026	51.8006	+2.6442
15.05.2026	49.1564	-1.3063
14.05.2026	50.4627	-3.5251
13.05.2026	53.9878	-2.5034
12.05.2026	56.4912	+3.2094
11.05.2026	53.2818	-2.3321
10.05.2026	55.6139	-10.7637
09.05.2026	66.3776	-12.306
08.05.2026	78.6836	-1.0959
07.05.2026	79.7795	+8.3606
06.05.2026	71.4189	+0.7031
05.05.2026	70.7158	-0.6115
04.05.2026	71.3273	-2.2241
03.05.2026	73.5514	-2.5651
02.05.2026	76.1165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот