Курсы криптовалют к Cash Cat

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Cash Cat

Курс швейцарского франка (CHF) к Cash Cat (CASHCAT)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - CASHCAT / Обратный расчет: курс Cash Cat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cash cat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4118

макс: 8.2602

за сутки:

7.7789

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	7.7789	-0.0081
24.09 17:10	7.787	-0.0792
24.09 17:03	7.8662	-0.0078
24.09 17:00	7.874	+0.033
24.09 16:50	7.841	+0.0384
24.09 16:40	7.8026	+0.0555
24.09 16:30	7.7471	-0.1402
24.09 16:20	7.8873	-0.088
24.09 16:10	7.9753	-0.0533
24.09 16:00	8.0286	-0.0786
24.09 15:50	8.1072	-0.052
24.09 15:40	8.1592	+0.0941
24.09 15:30	8.0651	-0.0325
24.09 15:20	8.0976	-0.0302
24.09 15:10	8.1278	+0.0432
24.09 15:03	8.0846	-0.0177
24.09 15:00	8.1023	+0.032
24.09 14:50	8.0703	-0.0618
24.09 14:40	8.1321	+0.0157
24.09 14:30	8.1164	-0.0353
24.09 14:20	8.1517	-0.0232
24.09 14:10	8.1749	-0.0388
24.09 14:00	8.2137	-0.0348
24.09 13:50	8.2485	-0.0117
24.09 13:40	8.2602	+0.0271
24.09 13:30	8.2331	+0.0365
24.09 13:20	8.1966	+0.0302
24.09 13:10	8.1664	-0.0113
24.09 13:03	8.1777	-0.0027
24.09 13:00	8.1804	+0.1866
24.09 12:50	7.9938	+0.0741
24.09 12:40	7.9197	+0.0496
24.09 12:30	7.8701	+0.0541
24.09 12:20	7.816	+0.0307
24.09 12:10	7.7853	+0.0005
24.09 12:00	7.7848	+0.0206
24.09 11:50	7.7642	+0.0504
24.09 11:40	7.7138	+0.0274
24.09 11:30	7.6864	+0.0517
24.09 11:20	7.6347	+0.0203
24.09 11:10	7.6144	-0.0011
24.09 11:03	7.6155	+0.0323
24.09 11:00	7.5832	-0.0266
24.09 10:50	7.6098	-0.0047
24.09 10:40	7.6145	+0.0071
24.09 10:30	7.6074	+0.0612
24.09 10:20	7.5462	-0.061
24.09 10:10	7.6072	-0.0005
24.09 10:00	7.6077	-0.0138
24.09 09:50	7.6215	+0.0382
24.09 09:40	7.5833	-0.0118
24.09 09:30	7.5951	+0.0267
24.09 09:20	7.5684	-0.0342
24.09 09:10	7.6026	-0.019
24.09 09:03	7.6216	+0.0181
24.09 09:00	7.6035	-0.0673
24.09 08:50	7.6708	+0.0393
24.09 08:40	7.6315	+0.0126
24.09 08:30	7.6189	+0.0292
24.09 08:20	7.5897	+0.0247
24.09 08:10	7.565	-0.0506
24.09 08:00	7.6156	-0.0911
24.09 07:50	7.7067	+0.0551
24.09 07:40	7.6516	-0.0429
24.09 07:30	7.6945	+0.0299
24.09 07:20	7.6646	-0.0111
24.09 07:10	7.6757	-0.0271
24.09 07:03	7.7028	-0.0357
24.09 07:00	7.7385	-0.0172
24.09 06:50	7.7557	-0.0371
24.09 06:40	7.7928	+0.0858
24.09 06:30	7.707	+0.0629
24.09 06:20	7.6441	-0.0015
24.09 06:10	7.6456	-0.0992
24.09 06:00	7.7448	+0.0782
24.09 05:50	7.6666	-0.0716
24.09 05:40	7.7382	-0.0307
24.09 05:30	7.7689	-0.0258
24.09 05:20	7.7947	-0.108
24.09 05:10	7.9027	+0.0291
24.09 05:03	7.8736	-0.0103
24.09 05:00	7.8839	-0.0343
24.09 04:50	7.9182	+0.0835
24.09 04:40	7.8347	-0.0852
24.09 04:30	7.9199	-0.0125
24.09 04:20	7.9324	+0.026
24.09 04:10	7.9064	+0.0093
24.09 04:00	7.8971	+0.0478
24.09 03:50	7.8493	-0.0247
24.09 03:40	7.874	+0.0412
24.09 03:30	7.8328	+0.0642
24.09 03:20	7.7686	-0.0362
24.09 03:10	7.8048	+0.002
24.09 03:03	7.8028	-0.0096
24.09 03:00	7.8124	-0.0463
24.09 02:50	7.8587	-0.0252
24.09 02:40	7.8839	+0.0342
24.09 02:30	7.8497	-0.0416
24.09 02:20	7.8913	-0.0197
24.09 02:10	7.911	+0.0421
24.09 02:00	7.8689	+0.0174
24.09 01:50	7.8515	+0.0413
24.09 01:40	7.8102	+0.1435
24.09 01:30	7.6667	+0.0227
24.09 01:20	7.644	-0.0516
24.09 01:10	7.6956	-0.0062
24.09 01:03	7.7018	+0.002
24.09 01:00	7.6998	+0.0205
24.09 00:50	7.6793	+0.0348
24.09 00:40	7.6445	-0.0546
24.09 00:30	7.6991	+0.0796
24.09 00:20	7.6195	-0.0014
24.09 00:10	7.6209	+0.0117
24.09 00:00	7.6092	+0.0338
23.09 23:50	7.5754	+0.0485
23.09 23:40	7.5269	-0.0135
23.09 23:30	7.5404	+0.0608
23.09 23:20	7.4796	-0.0335
23.09 23:10	7.5131	+0.0404
23.09 23:03	7.4727	-0.0141
23.09 23:00	7.4868	-0.0016
23.09 22:50	7.4884	-0.0529
23.09 22:40	7.5413	-0.0494
23.09 22:30	7.5907	-0.0272
23.09 22:20	7.6179	-0.0048
23.09 22:10	7.6227	+0.0535
23.09 22:00	7.5692	-0.0349
23.09 21:50	7.6041	-0.0072
23.09 21:40	7.6113	+0.0533
23.09 21:30	7.558	+0.0173
23.09 21:20	7.5407	+0.0041
23.09 21:10	7.5366	+0.0268
23.09 21:03	7.5098	+0.0052
23.09 21:00	7.5046	-0.0867
23.09 20:50	7.5913	-0.0251
23.09 20:40	7.6164	-0.0008
23.09 20:30	7.6172	-0.1003
23.09 20:20	7.7175	+0.012
23.09 20:10	7.7055	-0.0008
23.09 20:00	7.7063	-0.0352
23.09 19:50	7.7415	+0.115
23.09 19:40	7.6265	+0.0419
23.09 19:30	7.5846	-0.0042
23.09 19:20	7.5888	-0.0773
23.09 19:10	7.6661	-0.0242
23.09 19:03	7.6903	+0.0277
23.09 19:00	7.6626	-0.0348
23.09 18:50	7.6974	+0.0689
23.09 18:40	7.6285	+0.0354
23.09 18:30	7.5931	+0.0906
23.09 18:20	7.5025	+0.0465
23.09 18:14	7.456	+0.0442
23.09 18:00	7.4118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2716

макс: 8.2602

за неделю:

7.7789

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	7.7789	+0.033
24.09 16:50	7.841	-0.0786
24.09 15:50	8.1072	+0.032
24.09 14:50	8.0703	-0.0348
24.09 13:50	8.2485	+0.1866
24.09 12:50	7.9938	+0.0206
24.09 11:50	7.7642	-0.0266
24.09 10:50	7.6098	-0.0138
24.09 09:50	7.6215	-0.0673
24.09 08:50	7.6708	-0.0911
24.09 07:50	7.7067	-0.0172
24.09 06:50	7.7557	+0.0782
24.09 05:50	7.6666	-0.0343
24.09 04:50	7.9182	+0.0478
24.09 03:50	7.8493	-0.0463
24.09 02:50	7.8587	+0.0174
24.09 01:50	7.8515	+0.0205
24.09 00:50	7.6793	+0.0338
23.09 23:50	7.5754	-0.0016
23.09 22:50	7.4884	-0.0349
23.09 21:50	7.6041	-0.0867
23.09 20:50	7.5913	-0.0352
23.09 19:50	7.7415	-0.0348
23.09 18:50	7.6974	-0.139
23.09 17:50	7.5508	+0.0788
23.09 16:50	7.2647	+0.0799
23.09 15:50	7.2246	-0.0226
23.09 14:50	7.3362	-0.0131
23.09 13:50	7.3538	+0.0979
23.09 12:50	7.1761	+0.0757
23.09 11:50	7.1319	+0.0147
23.09 10:50	7.153	-0.0254
23.09 09:50	6.9665	+0.094
23.09 08:50	7.0163	+0.0131
23.09 07:50	7.0038	+0.0669
23.09 06:50	6.8345	-0.1657
23.09 05:50	6.9652	+0.0727
23.09 04:50	7.0607	+0.0239
23.09 03:50	6.8765	+0.0008
23.09 02:50	6.7805	+0.1206
23.09 01:50	6.7845	-0.1085
23.09 00:50	7.4335	+0.0257
22.09 23:50	7.3406	+0.0123
22.09 22:50	7.312	+0.022
22.09 21:50	7.3167	-0.0021
22.09 20:50	7.1607	-0.069
22.09 19:50	7.2924	+0.0306
22.09 18:50	7.2426	-0.0684
22.09 17:50	7.4791	-0.0304
22.09 16:50	7.2705	-0.0329
22.09 15:50	7.0965	-0.046
22.09 14:50	7.1629	-0.0198
22.09 13:50	7.2876	-0.0015
22.09 12:50	7.1977	-0.0275
22.09 11:50	7.0853	+0.003
22.09 10:50	7.2919	-0.0586
22.09 09:50	7.436	-0.1616
22.09 08:50	7.6295	+0.1417
22.09 07:50	7.6391	+0.0034
22.09 06:50	7.6398	+0.2347
22.09 05:50	7.4002	+0.0758
22.09 04:50	7.2932	+0.0738
22.09 03:50	7.198	+0.1893
22.09 02:50	7.0511	-0.0481
22.09 01:50	7.0321	-0.0098
22.09 00:50	7.1502	-0.0472
21.09 23:50	6.827	-0.0138
21.09 22:50	6.9147	+0.0728
21.09 21:50	6.762	+0.0894
21.09 20:50	6.7322	+0.0302
21.09 19:50	6.4438	+0.0893
21.09 18:50	6.4662	-0.0702
21.09 17:50	6.3466	-0.0744
21.09 16:50	6.6182	+0.0257
21.09 15:50	6.401	+0.0042
21.09 14:50	6.5551	+0.049
21.09 13:50	6.5158	+0.0493
21.09 12:50	6.5077	+0.0142
21.09 11:50	6.701	-0.1051
21.09 10:50	7.2288	+0.0233
21.09 09:50	7.0747	+0.0264
21.09 08:50	6.9748	-0.0199
21.09 07:50	7.033	+0.1456
21.09 06:50	6.9001	-0.0007
21.09 05:50	7.0816	+0.3378
21.09 04:50	6.8602	-0.0282
21.09 03:50	6.6608	+0.0112
21.09 02:50	6.9067	+0.0071
21.09 01:50	6.7819	-0.0368
21.09 00:50	7.1123	+0.0604
20.09 23:50	7.0261	+0.0403
20.09 22:50	7.1537	+0.0148
20.09 21:50	7.4373	+0.2292
20.09 20:50	7.1767	+0.0545
20.09 19:50	6.9603	-0.0371
20.09 18:50	7.1604	-0.0336
20.09 17:50	7.3172	+0.0874
20.09 16:50	7.664	-0.1302
20.09 15:50	7.6782	-0.0794
20.09 14:50	8.008	+0.0124
20.09 13:50	8.075	+0.0737
20.09 12:50	7.8051	+0.0119
20.09 11:50	7.8757	+0.3869
20.09 10:50	7.3438	+0.011
20.09 09:50	7.2586	+0.0216
20.09 08:50	6.982	+0.0424
20.09 07:50	6.828	+0.004
20.09 06:50	7.0009	+0.0202
20.09 05:50	6.8671	-0.0022
20.09 04:50	6.8224	-0.0017
20.09 03:50	6.7067	+0.0311
20.09 02:50	6.5621	-0.0609
20.09 01:50	6.6228	-0.0778
20.09 00:50	6.5568	+0.1077
19.09 23:50	6.4296	-0.0047
19.09 22:50	6.3567	+0.0499
19.09 21:50	6.1888	-0.0025
19.09 20:50	6.082	+0.0019
19.09 19:50	5.9353	+0.0334
19.09 18:50	5.8404	-0.0217
19.09 17:50	5.8055	-0.008
19.09 16:50	5.7191	-0.0162
19.09 15:50	5.6467	+0.0201
19.09 14:50	5.6389	+0.0148
19.09 13:50	5.7206	-0.033
19.09 12:50	5.6376	+0.0002
19.09 11:50	5.5232	-0.0028
19.09 10:50	5.5135	-0.0291
19.09 09:50	5.573	-0.0189
19.09 08:50	5.5325	-0.0135
19.09 07:50	5.5921	+0.055
19.09 06:50	5.4506	+0.0319
19.09 05:50	5.3915	-0.0081
19.09 04:50	5.3622	-0.0478
19.09 03:50	5.3814	+0.0423
19.09 02:50	5.3569	-0.0162
19.09 01:50	5.2737	+0.0683
19.09 00:50	5.2716	+0.0222
18.09 23:50	5.3017	-0.0016
18.09 22:50	5.2934	-0.0239
18.09 21:50	5.5699	+0.0348
18.09 20:50	5.5556	+0.1019
18.09 19:50	5.5569	-0.0331
18.09 18:50	5.5495	-0.1136
18.09 17:50	5.589	-0.1175
18.09 16:50	5.7771	+0.0247
18.09 15:50	5.8884	-0.0221
18.09 14:50	5.8702	+0.0718
18.09 13:50	5.7706	-0.0189
18.09 12:50	5.7022	+0.0432
18.09 11:50	5.6829	+0.0013
18.09 10:50	5.6738	+0.0079
18.09 09:50	5.822	-0.0614
18.09 08:50	5.9166	-0.0034
18.09 07:50	5.7943	+0.0269
18.09 06:50	5.6728	-0.0075
18.09 05:50	5.9372	-0.0069
18.09 04:50	5.8938	-0.0698
18.09 03:50	6.0534	+0.0618
18.09 02:50	5.8514	+0.0053
18.09 01:50	6.0973	+0.106
18.09 00:50	6.1681	-0.0082
17.09 23:50	6.0336	+0.0184
17.09 22:50	6.1081	+0.063
17.09 21:50	6.0547	-0.0494
17.09 20:50	5.8801	-0.0058
17.09 19:50	6.2159	-0.0684
17.09 18:50	6.1312	+0.0334
17.09 17:50	6.4454

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4954

макс: 8.2602

за месяц:

7.7789

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.291	-0.0046
22.09.2026	7.2956	+0.494
21.09.2026	6.8016	-0.4505
20.09.2026	7.2521	+1.455
19.09.2026	5.7971	+0.1382
18.09.2026	5.6589	-0.5174
17.09.2026	6.1763	-1.4975
16.09.2026	7.6738	-0.0504
15.09.2026	7.7242	+0.031
14.09.2026	7.6932	+0.3834
13.09.2026	7.3098	+0.1947
12.09.2026	7.1151	+0.0045
11.09.2026	7.1106	-0.3708
10.09.2026	7.4814	+0.6936
09.09.2026	6.7878	+0.1018
08.09.2026	6.686	+0.8105
07.09.2026	5.8755	+0.514
06.09.2026	5.3615	+0.3744
05.09.2026	4.9871	+0.2735
04.09.2026	4.7136	+0.2182
03.09.2026	4.4954	-0.2172
02.09.2026	4.7126	-0.986
01.09.2026	5.6986	-0.4085
31.08.2026	6.1071	+0.4724
30.08.2026	5.6347	-0.6041
29.08.2026	6.2388	+0.0723
28.08.2026	6.1665	+0.873
27.08.2026	5.2935	-0.657
26.08.2026	5.9505

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.4954

макс: 31.1575

за квартал:

7.7789

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.291	-0.0046
22.09.2026	7.2956	+0.494
21.09.2026	6.8016	-0.4505
20.09.2026	7.2521	+1.455
19.09.2026	5.7971	+0.1382
18.09.2026	5.6589	-0.5174
17.09.2026	6.1763	-1.4975
16.09.2026	7.6738	-0.0504
15.09.2026	7.7242	+0.031
14.09.2026	7.6932	+0.3834
13.09.2026	7.3098	+0.1947
12.09.2026	7.1151	+0.0045
11.09.2026	7.1106	-0.3708
10.09.2026	7.4814	+0.6936
09.09.2026	6.7878	+0.1018
08.09.2026	6.686	+0.8105
07.09.2026	5.8755	+0.514
06.09.2026	5.3615	+0.3744
05.09.2026	4.9871	+0.2735
04.09.2026	4.7136	+0.2182
03.09.2026	4.4954	-0.2172
02.09.2026	4.7126	-0.986
01.09.2026	5.6986	-0.4085
31.08.2026	6.1071	+0.4724
30.08.2026	5.6347	-0.6041
29.08.2026	6.2388	+0.0723
28.08.2026	6.1665	+0.873
27.08.2026	5.2935	-0.657
26.08.2026	5.9505	-4.3236
23.08.2026	10.2741	-0.156
22.08.2026	10.4301	+0.9399
21.08.2026	9.4902	-0.725
20.08.2026	10.2152	-2.5256
19.08.2026	12.7408	+0.8029
18.08.2026	11.9379	+0.1715
17.08.2026	11.7664	+1.0558
16.08.2026	10.7106	+0.5139
15.08.2026	10.1967	+1.2195
14.08.2026	8.9772	+1.1016
13.08.2026	7.8756	-0.4142
12.08.2026	8.2898	+0.1018
11.08.2026	8.188	-0.0591
10.08.2026	8.2471	-1.6574
09.08.2026	9.9045	-2.0499
08.08.2026	11.9544	-0.5673
07.08.2026	12.5217	+1.8743
06.08.2026	10.6474	-2.6303
05.08.2026	13.2777	-4.7799
04.08.2026	18.0576	-6.4839
03.08.2026	24.5415	-5.4595
02.08.2026	30.001	-0.5575
01.08.2026	30.5585	+2.9415
31.07.2026	27.617	+0.7677
30.07.2026	26.8493	-1.3309
29.07.2026	28.1802	-0.6998
28.07.2026	28.88	-2.2775
27.07.2026	31.1575	+6.009
26.07.2026	25.1485	+2.5104
25.07.2026	22.6381	-1.3737
24.07.2026	24.0118	-1.39
23.07.2026	25.4018	+5.012
22.07.2026	20.3898	+4.188
21.07.2026	16.2018	-0.4995
20.07.2026	16.7013	-2.1186
19.07.2026	18.8199	-3.059
18.07.2026	21.8789	+0.285
17.07.2026	21.5939	+7.9558
16.07.2026	13.6381	+3.4055
15.07.2026	10.2326	+3.0233
14.07.2026	7.2093	-0.8299
13.07.2026	8.0392	+1.2247
12.07.2026	6.8145	+0.4228
11.07.2026	6.3917	-1.6009
10.07.2026	7.9926	-3.4462
09.07.2026	11.4388	+1.048
08.07.2026	10.3908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот