Курсы криптовалют к Cash Cat

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Cash Cat

Курс швейцарского франка (CHF) к Cash Cat (CASHCAT)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - CASHCAT / Обратный расчет: курс Cash Cat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cash cat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0348

макс: 17.6716

за сутки:

16.6928

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	16.6928	-0.0379
10.11 00:20	16.7307	+0.0945
10.11 00:10	16.6362	+0.1592
10.11 00:00	16.477	-0.1338
09.11 23:55	16.6108	-0.1723
09.11 23:40	16.7831	+0.0887
09.11 23:30	16.6944	-0.0157
09.11 23:20	16.7101	+0.3732
09.11 23:10	16.3369	+0.003
09.11 23:03	16.3339	+0.0238
09.11 23:00	16.3101	+0.1008
09.11 22:50	16.2093	-0.0366
09.11 22:40	16.2459	-0.1721
09.11 22:30	16.418	-0.0228
09.11 22:20	16.4408	+0.0651
09.11 22:10	16.3757	+0.0008
09.11 22:00	16.3749	+0.0117
09.11 21:50	16.3632	-0.0361
09.11 21:40	16.3993	-0.1678
09.11 21:30	16.5671	+0.0568
09.11 21:20	16.5103	+0.032
09.11 21:10	16.4783	+0.0763
09.11 21:03	16.402	-0.0036
09.11 21:00	16.4056	+0.0042
09.11 20:50	16.4014	+0.0169
09.11 20:40	16.3845	+0.0031
09.11 20:30	16.3814	-0.024
09.11 20:20	16.4054	+0.1699
09.11 20:10	16.2355	+0.0171
09.11 20:00	16.2184	-0.0796
09.11 19:50	16.298	-0.0386
09.11 19:40	16.3366	-0.0136
09.11 19:30	16.3502	+0.0918
09.11 19:20	16.2584	+0.0295
09.11 19:10	16.2289	+0.1467
09.11 19:03	16.0822	+0.0474
09.11 19:00	16.0348	-0.1232
09.11 18:50	16.158	-0.1206
09.11 18:40	16.2786	-0.0687
09.11 18:30	16.3473	+0.111
09.11 18:20	16.2363	-0.0262
09.11 18:10	16.2625	-0.0254
09.11 18:00	16.2879	-0.1075
09.11 17:50	16.3954	-0.1744
09.11 17:40	16.5698	-0.001
09.11 17:30	16.5708	+0.0366
09.11 17:20	16.5342	+0.0138
09.11 17:10	16.5204	+0.0062
09.11 17:03	16.5142	-0.0003
09.11 17:00	16.5145	+0.07
09.11 16:50	16.4445	+0.004
09.11 16:40	16.4405	+0.1627
09.11 16:30	16.2778	+0.0173
09.11 16:20	16.2605	+0.0849
09.11 16:10	16.1756	+0.1112
09.11 16:00	16.0644	-0.0711
09.11 15:50	16.1355	-0.0426
09.11 15:40	16.1781	+0.0272
09.11 15:30	16.1509	-0.0845
09.11 15:20	16.2354	-0.1509
09.11 15:10	16.3863	-0.1606
09.11 15:03	16.5469	+0.0858
09.11 15:00	16.4611	+0.1012
09.11 14:50	16.3599	+0.0034
09.11 14:40	16.3565	-0.2034
09.11 14:30	16.5599	+0.0201
09.11 14:20	16.5398	-0.227
09.11 14:10	16.7668	+0.0751
09.11 14:00	16.6917	+0.0201
09.11 13:50	16.6716	+0.0633
09.11 13:40	16.6083	+0.084
09.11 13:30	16.5243	-0.4902
09.11 13:20	17.0145	-0.0098
09.11 13:10	17.0243	-0.0017
09.11 13:03	17.026	+0.0149
09.11 13:00	17.0111	-0.0295
09.11 12:50	17.0406	+0.0124
09.11 12:40	17.0282	-0.0238
09.11 12:30	17.052	+0.0923
09.11 12:20	16.9597	-0.0163
09.11 12:10	16.976	+0.0006
09.11 12:00	16.9754	-0.1354
09.11 11:50	17.1108	-0.085
09.11 11:40	17.1958	+0.0158
09.11 11:30	17.18	-0.0371
09.11 11:20	17.2171	-0.0548
09.11 11:10	17.2719	+0.0048
09.11 11:03	17.2671	-0.0002
09.11 11:00	17.2673	-0.0305
09.11 10:50	17.2978	+0.1039
09.11 10:40	17.1939	-0.0068
09.11 10:30	17.2007	+0.0684
09.11 10:20	17.1323	+0.1287
09.11 10:10	17.0036	+0.0313
09.11 10:00	16.9723	+0.0042
09.11 09:50	16.9681	-0.0297
09.11 09:40	16.9978	-0.012
09.11 09:30	17.0098	-0.0045
09.11 09:20	17.0143	+0.0765
09.11 09:10	16.9378	+0.0313
09.11 09:03	16.9065	+0.0123
09.11 09:00	16.8942	+0.1183
09.11 08:50	16.7759	-0.0423
09.11 08:40	16.8182	+0.0794
09.11 08:30	16.7388	-0.0097
09.11 08:20	16.7485	-0.0344
09.11 08:10	16.7829	+0.1449
09.11 08:00	16.638	+0.125
09.11 07:50	16.513	-0.1095
09.11 07:40	16.6225	-0.0337
09.11 07:30	16.6562	-0.0787
09.11 07:20	16.7349	+0.0018
09.11 07:10	16.7331	+0.0413
09.11 07:03	16.6918	+0.0115
09.11 07:00	16.6803	+0.037
09.11 06:50	16.6433	+0.0039
09.11 06:40	16.6394	+0.0052
09.11 06:30	16.6342	+0.0105
09.11 06:20	16.6237	+0.0837
09.11 06:10	16.54	+0.052
09.11 06:00	16.488	+0.0308
09.11 05:50	16.4572	-0.0063
09.11 05:40	16.4635	+0.0116
09.11 05:30	16.4519	-0.0412
09.11 05:20	16.4931	+0.0141
09.11 05:10	16.479	+0.0067
09.11 05:03	16.4723	+0.0118
09.11 05:00	16.4605	-0.0609
09.11 04:50	16.5214	-0.0708
09.11 04:40	16.5922	-0.0458
09.11 04:30	16.638	+0.0654
09.11 04:20	16.5726	+0.2643
09.11 04:10	16.3083	-0.0206
09.11 04:00	16.3289	-0.2745
09.11 03:50	16.6034	-0.2313
09.11 03:40	16.8347	-0.003
09.11 03:30	16.8377	+0.0069
09.11 03:20	16.8308	-0.0681
09.11 03:10	16.8989	+0.0544
09.11 03:03	16.8445	-0.018
09.11 03:00	16.8625	+0.0553
09.11 02:50	16.8072	+0.071
09.11 02:40	16.7362	+0.1264
09.11 02:30	16.6098	-0.0143
09.11 02:20	16.6241	-0.2288
09.11 02:10	16.8529	-0.0167
09.11 02:00	16.8696	-0.162
09.11 01:50	17.0316	-0.0792
09.11 01:40	17.1108	-0.1392
09.11 01:30	17.25	+0.0508
09.11 01:20	17.1992	-0.1367
09.11 01:10	17.3359	-0.0332
09.11 01:03	17.3691	-0.3025
09.11 01:00	17.6716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.603

макс: 17.6716

за неделю:

16.6928

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	16.6928	-0.1338
09.11 23:55	16.6108	+0.1008
09.11 22:50	16.2093	+0.0117
09.11 21:50	16.3632	+0.0042
09.11 20:50	16.4014	-0.0796
09.11 19:50	16.298	-0.1232
09.11 18:50	16.158	-0.1075
09.11 17:50	16.3954	+0.07
09.11 16:50	16.4445	-0.0711
09.11 15:50	16.1355	+0.1012
09.11 14:50	16.3599	+0.0201
09.11 13:50	16.6716	-0.0295
09.11 12:50	17.0406	-0.1354
09.11 11:50	17.1108	-0.0305
09.11 10:50	17.2978	+0.0042
09.11 09:50	16.9681	+0.1183
09.11 08:50	16.7759	+0.125
09.11 07:50	16.513	+0.037
09.11 06:50	16.6433	+0.0308
09.11 05:50	16.4572	-0.0609
09.11 04:50	16.5214	-0.2745
09.11 03:50	16.6034	+0.0553
09.11 02:50	16.8072	-0.162
09.11 01:50	17.0316	+0.8881
09.11 00:50	16.7835	-0.0283
08.11 23:50	16.4762	+0.2103
08.11 22:50	15.9492	+0.054
08.11 21:50	16.0303	-0.1154
08.11 20:50	16.5411	+0.4268
08.11 19:50	15.1192	+0.0163
08.11 18:50	14.6576	+0.0728
08.11 17:50	14.4998	+0.124
08.11 16:50	14.5692	+0.0581
08.11 15:50	14.4823	+0.0588
08.11 14:50	14.1333	-0.0014
08.11 13:50	14.3607	+0.0002
08.11 12:50	14.2078	-0.0221
08.11 11:50	14.4506	-0.0341
08.11 10:50	14.5533	-0.0138
08.11 09:50	14.5315	-0.0293
08.11 08:50	14.4408	+0.0479
08.11 07:50	14.4484	-0.0023
08.11 06:50	14.2677	-0.0324
08.11 05:50	14.3853	+0.0327
08.11 04:50	14.2039	-0.007
08.11 03:50	14.0302	-0.0314
08.11 02:50	13.9992	-0.021
08.11 01:50	13.8934	-0.0631
08.11 00:50	13.9854	+0.2925
07.11 23:50	13.8231	-0.0089
07.11 22:50	13.7126	-0.0534
07.11 21:50	13.544	+0.0932
07.11 20:50	13.4901	-0.033
07.11 19:50	13.491	-0.0165
07.11 18:50	13.5055	+0.0234
07.11 17:50	13.295	+0.0299
07.11 16:50	13.3204	-0.0179
07.11 15:50	13.3905	+0.0142
07.11 14:50	13.2369	-0.0095
07.11 13:50	13.1732	+0.0843
07.11 12:50	12.8753	-0.0601
07.11 11:50	12.7964	+0.0239
07.11 10:50	12.7503	-0.0012
07.11 09:50	12.8681	-0.0167
07.11 08:50	12.8378	-0.0021
07.11 07:50	12.8323	+0.0035
07.11 06:50	12.7675	+0.0324
07.11 05:50	12.6509	-0.0097
07.11 04:50	12.5785	-0.0406
07.11 03:50	12.6902	+0.0049
07.11 02:50	12.6178	-0.0066
07.11 01:50	12.4999	-0.0352
07.11 00:50	12.6421	+0.0387
06.11 23:50	12.8491	-0.0444
06.11 22:50	13.1569	-0.0977
06.11 21:50	13.2801	-0.0483
06.11 20:50	13.2778	-0.0645
06.11 19:50	13.0635	+0.0458
06.11 18:50	13.1509	+0.2136
06.11 17:50	12.6728	-0.0033
06.11 16:50	13.0081	+0.035
06.11 15:50	12.8134	+0.017
06.11 14:50	12.8351	-0.0152
06.11 13:50	12.9484	-0.009
06.11 12:50	13.1321	+0.0513
06.11 11:50	13.1524	-0.0458
06.11 10:50	13.1235	-0.0157
06.11 09:50	13.13	+0.0713
06.11 08:50	13.2647	+0.0077
06.11 07:50	13.1874	-0.0361
06.11 06:50	13.3095	-0.049
06.11 05:50	13.0915	-0.0645
06.11 04:50	13.3811	-0.1473
06.11 03:50	13.4873	+0.0371
06.11 02:50	13.7821	+0.0421
06.11 01:50	13.5447	+0.0198
06.11 00:50	13.3845	+0.0492
05.11 23:50	13.1711	+0.0016
05.11 22:50	12.8855	+0.1209
05.11 21:50	13.2651	+0.2717
05.11 20:50	13.4448	+0.3346
05.11 19:50	13.1164	+0.2601
05.11 18:50	13.0295	-0.0195
05.11 17:50	12.2128	+0.0203
05.11 16:50	11.9219	-0.0071
05.11 15:50	11.8509	-0.0285
05.11 14:50	11.7184	-0.0043
05.11 13:50	11.6139	-0.0872
05.11 12:50	11.6742	-0.0295
05.11 11:50	11.6555	+0.085
05.11 10:50	11.6695	-0.0614
05.11 09:30	11.4817	+0.05
05.11 08:50	11.5028	-0.0649
05.11 07:50	11.5142	+0.0372
05.11 06:50	11.0786	+0.0025
05.11 05:50	11.1856	-0.0684
05.11 04:50	11.1934	+0.0517
05.11 03:50	11.2915	+0.12
05.11 02:50	11.4122	+0.0904
05.11 01:50	10.8828	-0.0068
05.11 00:50	11.1657	+0.1238
04.11 23:50	11.2167	+0.0154
04.11 22:50	11.291	+0.0284
04.11 21:50	11.1602	+0.0179
04.11 20:50	10.9963	+0.0688
04.11 19:50	10.8054	+0.1767
04.11 18:50	11.1515	-0.0376
04.11 17:50	11.1291	+0.067
04.11 16:50	11.3909	+0.0747
04.11 15:50	11.4368	-0.0138
04.11 14:50	11.3524	-0.0755
04.11 13:50	11.2148	+0.014
04.11 12:50	11.225	+0.124
04.11 11:50	11.1268	-0.0314
04.11 10:50	10.8454	+0.0836
04.11 09:50	10.7368	+0.005
04.11 08:50	10.603	-0.5244
04.11 07:50	11.4413	-0.1095
04.11 06:50	12.3179	+0.0568
04.11 05:50	11.9444	-0.0315
04.11 04:50	11.803	-0.2374
04.11 03:50	11.5979	+0.0855
04.11 02:50	11.2286	+0.0046
04.11 01:50	11.188	-0.0335
04.11 00:50	11.134	+0.0558
03.11 23:50	11.1763	+0.0413
03.11 22:50	11.337	+0.0381
03.11 21:50	11.1763	+0.0148
03.11 20:50	11.2134	-0.1977
03.11 19:50	11.3463	+0.13
03.11 18:50	11.1199	-0.1073
03.11 17:50	11.6162	+0.1259
03.11 16:50	11.0955	-0.0227
03.11 15:50	11.4411	-0.0083
03.11 14:50	11.5744	-0.0907
03.11 13:50	11.5097	-0.0146
03.11 12:50	11.8149	-0.0443
03.11 11:50	12.1489	+0.0357
03.11 10:50	11.8121	-0.0383
03.11 09:50	12.068	+0.047
03.11 08:50	11.6947	+0.0661
03.11 07:50	11.5583	-0.0338
03.11 06:50	11.8717	+0.041
03.11 05:50	11.8579	+0.0198
03.11 04:50	11.8065	+0.0812
03.11 03:50	12.239	+0.0117
03.11 02:50	12.052	-0.0058
03.11 01:50	12.1511	+0.0213
03.11 00:50	12.0219

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.049

макс: 17.6716

за месяц:

16.6928

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	14.9099	+1.7122
07.11.2026	13.1977	+0.1745
06.11.2026	13.0232	+0.9129
05.11.2026	12.1103	+0.8531
04.11.2026	11.2572	-0.2935
03.11.2026	11.5507	-0.721
02.11.2026	12.2717	-0.5707
01.11.2026	12.8424	-0.3389
31.10.2026	13.1813	-0.0299
30.10.2026	13.2112	+1.0835
29.10.2026	12.1277	+0.2981
28.10.2026	11.8296	-0.7883
27.10.2026	12.6179	-0.4999
26.10.2026	13.1178	+0.1862
25.10.2026	12.9316	+0.0743
24.10.2026	12.8573	+1.1182
23.10.2026	11.7391	+0.1511
22.10.2026	11.588	+1.2662
21.10.2026	10.3218	-0.801
20.10.2026	11.1228	-0.0932
19.10.2026	11.216	-0.5021
18.10.2026	11.7181	+0.5094
17.10.2026	11.2087	+0.7309
16.10.2026	10.4778	-0.104
15.10.2026	10.5818	+0.5328
14.10.2026	10.049	-1.374
13.10.2026	11.423	+1.0023
12.10.2026	10.4207	-0.0555
11.10.2026	10.4762	-0.1547
10.10.2026	10.6309	-0.0709
09.10.2026	10.7018

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.4954

макс: 17.6716

за квартал:

16.6928

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	14.9099	+1.7122
07.11.2026	13.1977	+0.1745
06.11.2026	13.0232	+0.9129
05.11.2026	12.1103	+0.8531
04.11.2026	11.2572	-0.2935
03.11.2026	11.5507	-0.721
02.11.2026	12.2717	-0.5707
01.11.2026	12.8424	-0.3389
31.10.2026	13.1813	-0.0299
30.10.2026	13.2112	+1.0835
29.10.2026	12.1277	+0.2981
28.10.2026	11.8296	-0.7883
27.10.2026	12.6179	-0.4999
26.10.2026	13.1178	+0.1862
25.10.2026	12.9316	+0.0743
24.10.2026	12.8573	+1.1182
23.10.2026	11.7391	+0.1511
22.10.2026	11.588	+1.2662
21.10.2026	10.3218	-0.801
20.10.2026	11.1228	-0.0932
19.10.2026	11.216	-0.5021
18.10.2026	11.7181	+0.5094
17.10.2026	11.2087	+0.7309
16.10.2026	10.4778	-0.104
15.10.2026	10.5818	+0.5328
14.10.2026	10.049	-1.374
13.10.2026	11.423	+1.0023
12.10.2026	10.4207	-0.0555
11.10.2026	10.4762	-0.1547
10.10.2026	10.6309	-0.0709
09.10.2026	10.7018	+0.6353
08.10.2026	10.0665	+0.7187
07.10.2026	9.3478	+1.2817
06.10.2026	8.0661	+0.5259
05.10.2026	7.5402	+0.0751
04.10.2026	7.4651	-0.1919
03.10.2026	7.657	+0.5821
02.10.2026	7.0749	-0.0646
01.10.2026	7.1395	+0.1554
30.09.2026	6.9841	+0.1677
29.09.2026	6.8164	+0.2099
28.09.2026	6.6065	-0.2269
27.09.2026	6.8334	-0.0658
25.09.2026	6.8992	-0.787
24.09.2026	7.6862	+0.3952
23.09.2026	7.291	-0.0046
22.09.2026	7.2956	+0.494
21.09.2026	6.8016	-0.4505
20.09.2026	7.2521	+1.455
19.09.2026	5.7971	+0.1382
18.09.2026	5.6589	-0.5174
17.09.2026	6.1763	-1.4975
16.09.2026	7.6738	-0.0504
15.09.2026	7.7242	+0.031
14.09.2026	7.6932	+0.3834
13.09.2026	7.3098	+0.1947
12.09.2026	7.1151	+0.0045
11.09.2026	7.1106	-0.3708
10.09.2026	7.4814	+0.6936
09.09.2026	6.7878	+0.1018
08.09.2026	6.686	+0.8105
07.09.2026	5.8755	+0.514
06.09.2026	5.3615	+0.3744
05.09.2026	4.9871	+0.2735
04.09.2026	4.7136	+0.2182
03.09.2026	4.4954	-0.2172
02.09.2026	4.7126	-0.986
01.09.2026	5.6986	-0.4085
31.08.2026	6.1071	+0.4724
30.08.2026	5.6347	-0.6041
29.08.2026	6.2388	+0.0723
28.08.2026	6.1665	+0.873
27.08.2026	5.2935	-0.657
26.08.2026	5.9505	-4.3236
23.08.2026	10.2741	-0.156
22.08.2026	10.4301	+0.9399
21.08.2026	9.4902	-0.725
20.08.2026	10.2152	-2.5256
19.08.2026	12.7408	+0.8029
18.08.2026	11.9379	+0.1715
17.08.2026	11.7664	+1.0558
16.08.2026	10.7106	+0.5139
15.08.2026	10.1967	+1.2195
14.08.2026	8.9772	+1.1016
13.08.2026	7.8756	-0.4142
12.08.2026	8.2898	+0.1018
11.08.2026	8.188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот