Курсы криптовалют к Cash Cat

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Швейцарский франк » Cash Cat

Курс швейцарского франка (CHF) к Cash Cat (CASHCAT)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор CHF - CASHCAT / Обратный расчет: курс Cash Cat к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cash cat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.3203

макс: 29.5139

за сутки:

29.5139

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:50	29.5139	+0.585
31.07 18:40	28.9289	-0.0843
31.07 18:30	29.0132	-0.175
31.07 18:20	29.1882	-0.1778
31.07 18:10	29.366	+0.1095
31.07 18:00	29.2565	+0.6914
31.07 17:50	28.5651	+0.0623
31.07 17:40	28.5028	+0.169
31.07 17:30	28.3338	+0.4078
31.07 17:20	27.926	+0.3841
31.07 17:10	27.5419	+0.2213
31.07 17:03	27.3206	+0.0676
31.07 17:00	27.253	+0.7624
31.07 16:50	26.4906	-0.1227
31.07 16:40	26.6133	+0.1279
31.07 16:30	26.4854	-0.9244
31.07 16:20	27.4098	-0.406
31.07 16:10	27.8158	-0.4039
31.07 16:00	28.2197	+0.2531
31.07 15:50	27.9666	-0.0755
31.07 15:40	28.0421	-0.1613
31.07 15:30	28.2034	-0.0133
31.07 15:28	28.2167	-
31.07 15:28	28.2167	-0.0134
31.07 15:10	28.2301	+0.3166
31.07 15:04	27.9135	+0.1078
31.07 15:00	27.8057	-0.0724
31.07 14:50	27.8781	+0.0469
31.07 14:40	27.8312	+0.2375
31.07 14:30	27.5937	+0.0394
31.07 14:20	27.5543	-0.3374
31.07 14:10	27.8917	+0.1714
31.07 14:00	27.7203	+0.1335
31.07 13:50	27.5868	+0.5334
31.07 13:40	27.0534	+0.1076
31.07 13:30	26.9458	-0.1292
31.07 13:20	27.075	+0.6706
31.07 13:10	26.4044	+0.0376
31.07 13:03	26.3668	-0.0204
31.07 13:00	26.3872	-0.2602
31.07 12:50	26.6474	+0.1264
31.07 12:40	26.521	-0.1834
31.07 12:30	26.7044	-0.2066
31.07 12:20	26.911	-0.2375
31.07 12:10	27.1485	+0.2874
31.07 12:00	26.8611	+0.2843
31.07 11:50	26.5768	-0.3495
31.07 11:40	26.9263	-0.1157
31.07 11:30	27.042	-0.3714
31.07 11:20	27.4134	+0.3874
31.07 11:10	27.026	+0.2119
31.07 11:03	26.8141	-0.2146
31.07 11:00	27.0287	-0.0706
31.07 10:50	27.0993	+0.0834
31.07 10:40	27.0159	+0.223
31.07 10:30	26.7929	+0.3051
31.07 10:20	26.4878	+0.151
31.07 10:10	26.3368	+0.0926
31.07 10:00	26.2442	+0.0265
31.07 09:50	26.2177	-0.0067
31.07 09:40	26.2244	-0.0309
31.07 09:30	26.2553	+0.1188
31.07 09:20	26.1365	+0.038
31.07 09:10	26.0985	-0.0709
31.07 09:03	26.1694	-0.0051
31.07 09:00	26.1745	-0.3383
31.07 08:50	26.5128	+0.1136
31.07 08:40	26.3992	-0.0391
31.07 08:30	26.4383	-0.1605
31.07 08:20	26.5988	-0.0157
31.07 08:10	26.6145	+0.1865
31.07 08:00	26.428	+0.5897
31.07 07:50	25.8383	-0.0745
31.07 07:40	25.9128	-0.159
31.07 07:30	26.0718	-0.0472
31.07 07:20	26.119	+0.1729
31.07 07:10	25.9461	+0.0678
31.07 07:03	25.8783	+0.0147
31.07 07:00	25.8636	+0.0203
31.07 06:50	25.8433	-0.0619
31.07 06:40	25.9052	-0.2664
31.07 06:30	26.1716	-0.186
31.07 06:20	26.3576	-0.0305
31.07 06:10	26.3881	-0.0909
31.07 06:00	26.479	-0.2995
31.07 05:50	26.7785	-0.0382
31.07 05:40	26.8167	+0.0501
31.07 05:30	26.7666	+0.3242
31.07 05:20	26.4424	+0.0678
31.07 05:10	26.3746	+0.1175
31.07 05:03	26.2571	-0.0205
31.07 05:00	26.2776	+0.2247
31.07 04:50	26.0529	+0.1952
31.07 04:45	25.8577	-0.0727
31.07 04:30	25.9304	+0.0297
31.07 04:20	25.9007	-0.028
31.07 04:10	25.9287	-0.0369
31.07 04:00	25.9656	+0.5135
31.07 03:50	25.4521	-0.1357
31.07 03:40	25.5878	+0.1002
31.07 03:30	25.4876	+0.1097
31.07 03:20	25.3779	+0.0576
31.07 03:10	25.3203	-0.252
31.07 03:03	25.5723	+0.1986
31.07 03:00	25.3737	-0.1837
31.07 02:50	25.5574	-0.1681
31.07 02:40	25.7255	-0.5502
31.07 02:30	26.2757	-0.0179
31.07 02:20	26.2936	+0.1726
31.07 02:10	26.121	+0.3107
31.07 02:00	25.8103	+0.4028
31.07 01:50	25.4075	-0.0066
31.07 01:40	25.4141	-0.1982
31.07 01:30	25.6123	-0.4566
31.07 01:20	26.0689	+0.2248
31.07 01:10	25.8441	-0.8484
31.07 01:03	26.6925	-0.258
31.07 01:00	26.9505	-1.1621
31.07 00:50	28.1126	+0.174
31.07 00:40	27.9386	+0.0642
31.07 00:30	27.8744	+0.1281
31.07 00:20	27.7463	+0.8637
31.07 00:10	26.8826	+0.1672
31.07 00:00	26.7154	+0.0596
30.07 23:50	26.6558	+0.258
30.07 23:40	26.3978	-0.3012
30.07 23:30	26.699	+0.1718
30.07 23:20	26.5272	-0.3329
30.07 23:10	26.8601	-0.0098
30.07 23:03	26.8699	+0.0603
30.07 23:00	26.8096	+0.2826
30.07 22:50	26.527	-0.2856
30.07 22:40	26.8126	-0.0485
30.07 22:30	26.8611	+0.0151
30.07 22:20	26.846	-0.048
30.07 22:10	26.894	+0.3479
30.07 22:00	26.5461	+0.0237
30.07 21:50	26.5224	+0.0728
30.07 21:40	26.4496	+0.5849
30.07 21:30	25.8647	-0.489
30.07 21:20	26.3537	-0.3612
30.07 21:10	26.7149	+0.0775
30.07 21:03	26.6374	-0.1494
30.07 21:00	26.7868	-0.4651
30.07 20:50	27.2519	+0.0075
30.07 20:40	27.2444	-0.4759
30.07 20:30	27.7203	-0.6486
30.07 20:20	28.3689	-0.0735
30.07 20:10	28.4424	+0.3494
30.07 20:00	28.093	+0.0528
30.07 19:50	28.0402	-0.0606
30.07 19:40	28.1008	-0.111
30.07 19:30	28.2118	-0.1572
30.07 19:20	28.369	+0.0641
30.07 19:10	28.3049	-0.314
30.07 19:03	28.6189	+0.3566
30.07 19:00	28.2623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4704

макс: 36.137

за неделю:

29.5139

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:50	29.5139	+0.6914
31.07 17:50	28.5651	+0.7624
31.07 16:50	26.4906	+0.2531
31.07 15:50	27.9666	-0.0724
31.07 14:50	27.8781	+0.1335
31.07 13:50	27.5868	-0.2602
31.07 12:50	26.6474	+0.2843
31.07 11:50	26.5768	-0.0706
31.07 10:50	27.0993	+0.0265
31.07 09:50	26.2177	-0.3383
31.07 08:50	26.5128	+0.5897
31.07 07:50	25.8383	+0.0203
31.07 06:50	25.8433	-0.2995
31.07 05:50	26.7785	+0.2247
31.07 04:50	26.0529	+0.5135
31.07 03:50	25.4521	-0.1837
31.07 02:50	25.5574	+0.4028
31.07 01:50	25.4075	-1.1621
31.07 00:50	28.1126	+0.0596
30.07 23:50	26.6558	+0.2826
30.07 22:50	26.527	+0.0237
30.07 21:50	26.5224	-0.4651
30.07 20:50	27.2519	+0.0528
30.07 19:50	28.0402	-0.2143
30.07 18:50	28.4766	+0.1634
30.07 17:50	27.9254	+0.417
30.07 16:50	27.2455	-0.3348
30.07 15:50	28.4533	-0.2083
30.07 14:50	28.589	-0.4478
30.07 13:50	29.2163	+0.5831
30.07 12:50	25.8621	-0.0515
30.07 11:50	26.3041	-0.5518
30.07 10:03	27.5097	+1.5125
30.07 08:40	26.1373	+0.4628
30.07 07:50	24.5055	+1.0158
30.07 06:50	23.2193	-0.7781
30.07 05:50	25.2444	+1.4748
30.07 04:50	25.2731	+0.7243
30.07 02:20	26.4382	+1.4287
30.07 01:30	26.5767	-1.9295
30.07 00:50	26.1945	+0.1128
29.07 22:03	33.1567	-1.4197
29.07 20:03	34.5764	+0.4239
29.07 18:03	34.1525	+1.3249
29.07 16:03	32.8276	+3.366
29.07 14:03	29.4616	-2.1578
29.07 12:03	31.6194	+1.788
29.07 10:03	29.8314	+0.5459
29.07 08:03	29.2855	+0.9838
29.07 06:03	28.3017	+1.1616
29.07 04:03	27.1401	+1.028
29.07 03:50	26.1121	-0.6695
29.07 02:50	23.4539	-0.2054
29.07 00:03	32.1526	-1.7061
28.07 22:03	33.8587	-0.5874
28.07 20:03	34.4461	-0.9587
28.07 18:03	35.4048	+2.1461
28.07 16:03	33.2587	-0.1009
28.07 14:03	33.3596	+1.3809
28.07 12:03	31.9787	-0.1909
28.07 10:03	32.1696	-1.6103
28.07 08:03	33.7799	+1.1475
28.07 06:03	32.6324	-2.4866
28.07 04:03	35.119	-1.018
28.07 02:03	36.137	+3.9541
28.07 00:03	32.1829	-1.5691
27.07 22:03	33.752	+1.053
27.07 20:03	32.699	-0.9594
27.07 18:03	33.6584	-0.3478
27.07 16:03	34.0062	+1.8486
27.07 14:03	32.1576	+2.811
27.07 12:03	29.3466	-0.0264
27.07 10:03	29.373	+1.1624
27.07 08:03	28.2106	+0.0067
27.07 06:03	28.2039	+0.4207
27.07 04:03	27.7832	+0.5541
27.07 02:03	27.2291	-1.8736
27.07 00:03	29.1027	+2.3068
26.07 22:03	26.7959	+0.6903
26.07 21:50	25.3113	+0.0617
26.07 20:50	25.2997	-0.028
26.07 19:50	24.72	-0.1306
26.07 18:50	24.635	-0.0103
26.07 17:50	24.1896	+0.0317
26.07 16:50	25.1149	-0.0351
26.07 15:50	26.1134	+0.3782
26.07 14:40	25.9277	+0.2669
26.07 13:50	25.1322	-0.1139
26.07 12:50	25.9204	+0.249
26.07 11:40	26.3227	-0.6514
26.07 10:03	26.9722	+0.0716
26.07 08:30	26.9006	-0.1976
26.07 07:50	24.9937	+0.2898
26.07 06:50	24.7086	-0.1384
26.07 05:50	23.8186	+0.1268
26.07 04:50	24.0039	+0.3244
26.07 03:50	23.3975	+0.0626
26.07 02:50	23.2095	-0.042
26.07 01:50	23.0709	+0.0871
26.07 00:50	22.9443	-0.1177
25.07 23:50	23.2678	+0.134
25.07 22:50	22.5804	+0.0154
25.07 21:50	22.1451	-0.0071
25.07 20:50	21.8414	-0.1419
25.07 19:50	21.8508	-0.1969
25.07 18:50	22.1733	+0.0842
25.07 17:50	22.8748	+0.1391
25.07 16:50	22.7457	+0.0662
25.07 15:50	23.0831	-0.1297
25.07 14:50	22.7147	-0.2395
25.07 13:50	23.3826	+0.1132
25.07 12:50	23.3174	+0.1595
25.07 11:50	22.7511	+0.2865
25.07 10:50	22.0671	+0.331
25.07 09:50	21.8786	-0.1307
25.07 08:50	21.4704	+0.0152
25.07 07:50	21.6869	+0.0259
25.07 06:50	22.0107	-0.8306
25.07 05:50	23.0712	-0.5382
25.07 04:50	23.94	-0.5255
25.07 03:50	25.0775	+0.4145
25.07 02:50	24.4204	+0.0124
25.07 01:50	24.0429	-0.0147
25.07 00:50	24.5789	+0.3261
24.07 23:50	23.5806	-0.1079
24.07 22:50	24.436	-0.088
24.07 21:50	25.2422	-0.1767
24.07 20:50	25.545	+0.14
24.07 19:50	25.5389

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.3917

макс: 36.137

за месяц:

29.5139

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	26.8493	-1.3309
29.07.2026	28.1802	-0.6998
28.07.2026	28.88	-2.2775
27.07.2026	31.1575	+6.009
26.07.2026	25.1485	+2.5104
25.07.2026	22.6381	-1.3737
24.07.2026	24.0118	-1.39
23.07.2026	25.4018	+5.012
22.07.2026	20.3898	+4.188
21.07.2026	16.2018	-0.4995
20.07.2026	16.7013	-2.1186
19.07.2026	18.8199	-3.059
18.07.2026	21.8789	+0.285
17.07.2026	21.5939	+7.9558
16.07.2026	13.6381	+3.4055
15.07.2026	10.2326	+3.0233
14.07.2026	7.2093	-0.8299
13.07.2026	8.0392	+1.2247
12.07.2026	6.8145	+0.4228
11.07.2026	6.3917	-1.6009
10.07.2026	7.9926	-3.4462
09.07.2026	11.4388	+1.048
08.07.2026	10.3908

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.3917

макс: 36.137

за квартал:

29.5139

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	26.8493	-1.3309
29.07.2026	28.1802	-0.6998
28.07.2026	28.88	-2.2775
27.07.2026	31.1575	+6.009
26.07.2026	25.1485	+2.5104
25.07.2026	22.6381	-1.3737
24.07.2026	24.0118	-1.39
23.07.2026	25.4018	+5.012
22.07.2026	20.3898	+4.188
21.07.2026	16.2018	-0.4995
20.07.2026	16.7013	-2.1186
19.07.2026	18.8199	-3.059
18.07.2026	21.8789	+0.285
17.07.2026	21.5939	+7.9558
16.07.2026	13.6381	+3.4055
15.07.2026	10.2326	+3.0233
14.07.2026	7.2093	-0.8299
13.07.2026	8.0392	+1.2247
12.07.2026	6.8145	+0.4228
11.07.2026	6.3917	-1.6009
10.07.2026	7.9926	-3.4462
09.07.2026	11.4388	+1.048
08.07.2026	10.3908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот