Курсы криптовалют к Comedian

Bitcoin 74460.16
Эфириум 2111.76
Tether USDt 0.99867
BNB 688.24
USDC 0.99978
XRP 1.0919
Solana 85.6815
TRON 0.31751
Zcash 1149.19
Hyperliquid 73.7699
Dogecoin 0.06951
Monero 569.06
UNUS SED LEO 9.3044
Chainlink 10.5508
Cardano 0.17713
Stellar 0.14648
Ethena USDe 0.99919
Bitcoin Cash 237.42
NEAR Protocol 3.5947
Dai 0.99973

Все криптовалюты » Швейцарский франк » Comedian

Курс швейцарского франка (CHF) к Comedian (BAN)

Обновлено: 10.11.2026 07:00:02


	=
Калькулятор CHF - BAN / Обратный расчет: курс Comedian к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно comedian, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.0036

макс: 28.5099

за сутки:

27.1537

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:00	27.1537	-0.0213
10.11 06:50	27.175	+0.0036
10.11 06:40	27.1714	-0.2156
10.11 06:30	27.387	+0.4215
10.11 06:20	26.9655	-0.1006
10.11 06:10	27.0661	+0.0131
10.11 06:00	27.053	-0.0187
10.11 05:50	27.0717	-0.1242
10.11 05:40	27.1959	-0.0608
10.11 05:30	27.2567	+0.0207
10.11 05:20	27.236	+0.4511
10.11 05:10	26.7849	+0.0369
10.11 05:03	26.748	-0.0133
10.11 05:00	26.7613	+0.0343
10.11 04:50	26.727	+0.0447
10.11 04:40	26.6823	+0.0012
10.11 04:30	26.6811	-0.0355
10.11 04:20	26.7166	-0.3062
10.11 04:10	27.0228	-0.0429
10.11 04:00	27.0657	+0.0633
10.11 03:50	27.0024	-0.0698
10.11 03:40	27.0722	+0.0321
10.11 03:30	27.0401	+0.0234
10.11 03:20	27.0167	-0.1304
10.11 03:10	27.1471	+0.265
10.11 03:03	26.8821	+0.0068
10.11 03:00	26.8753	-0.0784
10.11 02:50	26.9537	-0.0704
10.11 02:40	27.0241	+0.0131
10.11 02:30	27.011	+0.0067
10.11 02:20	27.0043	+0.0119
10.11 02:10	26.9924	+0.0545
10.11 02:00	26.9379	+0.0252
10.11 01:50	26.9127	-0.0078
10.11 01:40	26.9205	-0.0838
10.11 01:30	27.0043	+0.0042
10.11 01:20	27.0001	+0.0212
10.11 01:10	26.9789	+0.0382
10.11 01:03	26.9407	-0.0118
10.11 01:00	26.9525	-0.0383
10.11 00:50	26.9908	+0.019
10.11 00:40	26.9718	-0.0507
10.11 00:30	27.0225	+0.0015
10.11 00:20	27.021	+0.0536
10.11 00:10	26.9674	+0.027
10.11 00:00	26.9404	-0.0192
09.11 23:55	26.9596	+0.0512
09.11 23:40	26.9084	+0.1268
09.11 23:30	26.7816	+0.0129
09.11 23:20	26.7687	-0.0464
09.11 23:10	26.8151	+0.0565
09.11 23:03	26.7586	+0.0038
09.11 23:00	26.7548	+0.1256
09.11 22:50	26.6292	-0.117
09.11 22:40	26.7462	+0.0284
09.11 22:30	26.7178	+0.0297
09.11 22:20	26.6881	+0.1918
09.11 22:10	26.4963	+0.4927
09.11 22:00	26.0036	-0.0067
09.11 21:50	26.0103	-0.0718
09.11 21:40	26.0821	-0.4073
09.11 21:30	26.4894	+0.3951
09.11 21:20	26.0943	+0.0826
09.11 21:10	26.0117	-0.137
09.11 21:03	26.1487	-0.0025
09.11 21:00	26.1512	-0.3162
09.11 20:50	26.4674	+0.2856
09.11 20:40	26.1818	-0.1758
09.11 20:30	26.3576	+0.105
09.11 20:20	26.2526	-0.4656
09.11 20:10	26.7182	+0.2039
09.11 20:00	26.5143	-0.033
09.11 19:50	26.5473	+0.0688
09.11 19:40	26.4785	-0.422
09.11 19:30	26.9005	+0.103
09.11 19:20	26.7975	+0.528
09.11 19:10	26.2695	-0.002
09.11 19:03	26.2715	-0.0045
09.11 19:00	26.276	+0.0224
09.11 18:50	26.2536	-0.3909
09.11 18:40	26.6445	-0.2414
09.11 18:30	26.8859	+0.4444
09.11 18:20	26.4415	-0.0107
09.11 18:10	26.4522	-0.0382
09.11 18:00	26.4904	-0.0624
09.11 17:50	26.5528	-0.4751
09.11 17:40	27.0279	+0.3164
09.11 17:30	26.7115	-0.4992
09.11 17:20	27.2107	-0.1541
09.11 17:10	27.3648	-0.0319
09.11 17:03	27.3967	+0.5257
09.11 17:00	26.871	-0.5435
09.11 16:50	27.4145	+0.4498
09.11 16:40	26.9647	-0.4717
09.11 16:30	27.4364	-0.0233
09.11 16:20	27.4597	+0.0111
09.11 16:10	27.4486	-0.0191
09.11 16:00	27.4677	+0.3049
09.11 15:50	27.1628	-0.3854
09.11 15:40	27.5482	-0.0467
09.11 15:30	27.5949	+0.3449
09.11 15:20	27.25	+0.0343
09.11 15:10	27.2157	-0.4529
09.11 15:03	27.6686	-0.002
09.11 15:00	27.6706	-0.0252
09.11 14:50	27.6958	+0.0002
09.11 14:40	27.6956	-0.0315
09.11 14:30	27.7271	-0.0282
09.11 14:20	27.7553	-0.1752
09.11 14:10	27.9305	-0.0267
09.11 14:00	27.9572	+0.0438
09.11 13:50	27.9134	+0.0059
09.11 13:40	27.9075	+0.0248
09.11 13:30	27.8827	-0.0423
09.11 13:20	27.925	-0.0376
09.11 13:10	27.9626	+0.1021
09.11 13:03	27.8605	+0.0183
09.11 13:00	27.8422	-0.2347
09.11 12:50	28.0769	+0.1554
09.11 12:40	27.9215	-0.1906
09.11 12:30	28.1121	-0.0545
09.11 12:20	28.1666	+0.0931
09.11 12:10	28.0735	-0.0767
09.11 12:00	28.1502	-0.0453
09.11 11:50	28.1955	-0.1489
09.11 11:40	28.3444	+0.113
09.11 11:30	28.2314	-0.1394
09.11 11:20	28.3708	-0.1084
09.11 11:10	28.4792	-0.0307
09.11 11:03	28.5099	+0.0156
09.11 11:00	28.4943	-0.0085
09.11 10:50	28.5028	+0.2204
09.11 10:40	28.2824	-0.0447
09.11 10:30	28.3271	+0.0875
09.11 10:20	28.2396	-0.0042
09.11 10:10	28.2438	-0.0177
09.11 10:00	28.2615	+0.2277
09.11 09:50	28.0338	-0.2306
09.11 09:40	28.2644	+0.0424
09.11 09:30	28.222	-0.0678
09.11 09:20	28.2898	+0.2782
09.11 09:10	28.0116	-0.0082
09.11 09:03	28.0198	+0.0079
09.11 09:00	28.0119	+0.0096
09.11 08:50	28.0023	-0.037
09.11 08:40	28.0393	+0.014
09.11 08:30	28.0253	+0.0667
09.11 08:20	27.9586	-0.012
09.11 08:10	27.9706	+0.0641
09.11 08:00	27.9065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6291

макс: 28.5099

за неделю:

27.1537

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:00	27.1537	-0.0213
10.11 06:50	27.175	-0.0187
10.11 05:50	27.0717	+0.0343
10.11 04:50	26.727	+0.0633
10.11 03:50	27.0024	-0.0784
10.11 02:50	26.9537	+0.0252
10.11 01:50	26.9127	-0.0383
10.11 00:50	26.9908	-0.0192
09.11 23:55	26.9596	+0.1256
09.11 22:50	26.6292	-0.0067
09.11 21:50	26.0103	-0.3162
09.11 20:50	26.4674	-0.033
09.11 19:50	26.5473	+0.0224
09.11 18:50	26.2536	-0.0624
09.11 17:50	26.5528	-0.5435
09.11 16:50	27.4145	+0.3049
09.11 15:50	27.1628	-0.0252
09.11 14:50	27.6958	+0.0438
09.11 13:50	27.9134	-0.2347
09.11 12:50	28.0769	-0.0453
09.11 11:50	28.1955	-0.0085
09.11 10:50	28.5028	+0.2277
09.11 09:50	28.0338	+0.0096
09.11 08:50	28.0023	+0.0695
09.11 07:50	27.837	+0.0271
09.11 06:50	27.8962	+0.0196
09.11 05:50	27.7391	-0.0671
09.11 04:50	27.8437	-0.1285
09.11 03:50	27.7381	+0.0402
09.11 02:50	27.9035	-0.2731
09.11 01:50	28.3991	+0.8721
09.11 00:50	27.9667	-0.0187
08.11 23:50	27.6415	+0.0589
08.11 22:50	27.2804	-0.0118
08.11 21:50	27.3442	-0.1013
08.11 20:50	27.9592	-0.001
08.11 19:50	27.8771	-0.017
08.11 18:50	27.3554	+0.0178
08.11 17:50	27.3852	+0.0023
08.11 16:50	27.4323	+0.0138
08.11 15:50	27.2967	+0.0658
08.11 14:50	27.1737	+0.021
08.11 13:50	27.2556	-0.0081
08.11 12:50	27.1571	-0.0781
08.11 11:50	27.1795	+0.038
08.11 10:50	27.2644	+0.0284
08.11 09:50	27.4303	-0.0095
08.11 08:50	27.4663	-0.0494
08.11 07:50	27.5429	+0.0583
08.11 06:50	27.1402	-0.114
08.11 05:50	27.2049	+0.1121
08.11 04:50	26.7496	-0.0018
08.11 03:50	26.7727	+0.0109
08.11 02:50	26.9405	+0.0762
08.11 01:50	27.0834	-0.1062
08.11 00:50	27.2944	+0.2015
07.11 23:50	27.0714	-0.0434
07.11 22:50	27.0454	-0.0271
07.11 21:50	27.0187	-0.0144
07.11 20:50	26.917	+0.0104
07.11 19:50	26.9859	+0.0297
07.11 18:50	27.0458	+0.0269
07.11 17:50	26.7591	+0.0201
07.11 16:50	26.8685	+0.0221
07.11 15:50	26.7863	-0.0085
07.11 14:50	26.7241	-0.0074
07.11 13:50	26.622	+0.1365
07.11 12:50	26.3073	+0.0422
07.11 11:50	26.2869	-0.0381
07.11 10:50	26.214	-0.0399
07.11 09:50	26.1095	-0.0083
07.11 08:50	26.0428	+0.0458
07.11 07:50	25.8504	-0.0356
07.11 06:50	26.0621	+0.1942
07.11 05:50	25.6144	-0.0841
07.11 04:50	25.4843	+0.0305
07.11 03:50	25.9393	-0.0291
07.11 02:50	26.232	+0.0401
07.11 01:50	26.1911	+0.037
07.11 00:50	26.1844	+0.1659
06.11 23:50	26.0537	-0.0771
06.11 22:50	26.1931	+0.0006
06.11 21:50	26.185	-0.0707
06.11 20:50	26.3882	+0.0615
06.11 19:50	26.1292	+0.1579
06.11 18:50	26.178	+0.1095
06.11 17:50	25.8733	-0.0505
06.11 16:50	26.0897	+0.0236
06.11 15:50	25.9887	+0.0501
06.11 14:50	25.7848	-0.0941
06.11 13:50	25.7801	-0.2987
06.11 12:50	25.8138	+0.0041
06.11 11:50	26.0235	-0.1133
06.11 10:50	26.3277	-0.1196
06.11 09:50	26.4239	-0.0065
06.11 08:50	26.371	+0.0045
06.11 07:50	26.4858	+0.0138
06.11 06:50	26.5287	-0.0207
06.11 05:50	26.4725	-0.1825
06.11 04:50	26.5701	-0.1308
06.11 03:50	26.5484	-0.0361
06.11 02:50	26.7682	-0.0338
06.11 01:50	26.5455	+0.0478
06.11 00:50	26.4587	+0.0485
05.11 23:50	26.2621	+0.2112
05.11 22:50	26.2017	-0.0942
05.11 21:50	26.4652	+0.1367
05.11 20:50	26.9106	+0.2329
05.11 19:50	26.3242	+0.5212
05.11 18:50	26.2793	+0.0432
05.11 17:50	25.1405	+0.0164
05.11 16:50	24.6481	-0.2051
05.11 15:50	24.7839	-0.0105
05.11 14:50	24.4475	+0.0073
05.11 13:50	24.4692	-0.0139
05.11 12:50	24.2967	-0.0601
05.11 11:50	24.2969	-0.0462
05.11 10:50	24.3949	+0.0683
05.11 09:30	24.3328	+0.0099
05.11 08:50	24.3544	+0.0327
05.11 07:50	24.2387	+0.0496
05.11 06:50	24.0823	+0.0292
05.11 05:50	24.1675	+0.0011
05.11 04:50	24.2259	+0.0682
05.11 03:50	24.1003	+0.0021
05.11 02:50	24.1806	-0.0034
05.11 01:50	24.1537	-0.0558
05.11 00:50	24.2225	-0.016
04.11 23:50	24.365	+0.0155
04.11 22:50	24.2874	+0.0428
04.11 21:50	24.1828	+0.1116
04.11 20:50	24.086	+0.0126
04.11 19:50	23.653	+0.0363
04.11 18:50	23.6291	+0.0059
04.11 17:50	23.8649	-0.0211
04.11 16:50	24.2321	+0.1118
04.11 15:50	24.0405	-0.0684
04.11 14:50	23.9371	-0.104
04.11 13:50	23.9042	-0.2383
04.11 12:50	24.2414	+0.0251
04.11 11:50	24.2248	+0.1596
04.11 10:50	24.2992	-0.0081
04.11 09:50	24.5594	-0.078
04.11 08:50	24.6028	-0.1388
04.11 07:50	24.9003	-0.0313
04.11 06:50	25.1379	+0.1855
04.11 05:50	24.7767	-0.0244
04.11 04:50	24.6464	-0.0224
04.11 03:50	24.3737	+0.0317
04.11 02:50	24.2609	+0.0117
04.11 01:50	24.3029	-0.0175
04.11 00:50	24.2617	-0.0282
03.11 23:50	24.4841	+0.0234
03.11 22:50	24.4965	+0.0473
03.11 21:50	24.4697	+0.0165
03.11 20:50	24.4808	-0.1085
03.11 19:50	24.5489	-0.1462
03.11 18:50	24.6101	-0.0855
03.11 17:50	24.7936	+0.1085
03.11 16:50	24.6486	-0.008
03.11 15:50	24.6386	-0.0113
03.11 14:50	24.767	-0.0033
03.11 13:50	25.2779	-0.0251
03.11 12:50	25.3723	-0.0682
03.11 11:50	25.4652	+0.0934
03.11 10:50	25.2179	-0.0054
03.11 09:50	25.4338	+0.0389
03.11 08:50	25.2619

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.6062

макс: 28.5099

за месяц:

27.1537

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	27.3131	-0.067
08.11.2026	27.3801	+0.843
07.11.2026	26.5371	+0.4196
06.11.2026	26.1175	+1.0533
05.11.2026	25.0642	+0.801
04.11.2026	24.2632	-0.5782
03.11.2026	24.8414	+0.4028
02.11.2026	24.4386	+1.2573
01.11.2026	23.1813	+0.1525
31.10.2026	23.0288	-1.1407
30.10.2026	24.1695	+2.1071
29.10.2026	22.0624	+1.0234
28.10.2026	21.039	-0.1455
27.10.2026	21.1845	+0.2002
26.10.2026	20.9843	+0.1947
25.10.2026	20.7896	+0.4331
24.10.2026	20.3565	-0.6289
23.10.2026	20.9854	+0.0877
22.10.2026	20.8977	+0.0354
21.10.2026	20.8623	-1.4877
20.10.2026	22.35	-0.3072
19.10.2026	22.6572	-0.0599
18.10.2026	22.7171	+0.5812
17.10.2026	22.1359	+0.1025
16.10.2026	22.0334	-1.1392
15.10.2026	23.1726	+1.4373
14.10.2026	21.7353	+1.3239
13.10.2026	20.4114	+0.8052
12.10.2026	19.6062	-0.1256
11.10.2026	19.7318	-0.05
10.10.2026	19.7818

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.58

макс: 28.5099

за квартал:

27.1537

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	27.3131	-0.067
08.11.2026	27.3801	+0.843
07.11.2026	26.5371	+0.4196
06.11.2026	26.1175	+1.0533
05.11.2026	25.0642	+0.801
04.11.2026	24.2632	-0.5782
03.11.2026	24.8414	+0.4028
02.11.2026	24.4386	+1.2573
01.11.2026	23.1813	+0.1525
31.10.2026	23.0288	-1.1407
30.10.2026	24.1695	+2.1071
29.10.2026	22.0624	+1.0234
28.10.2026	21.039	-0.1455
27.10.2026	21.1845	+0.2002
26.10.2026	20.9843	+0.1947
25.10.2026	20.7896	+0.4331
24.10.2026	20.3565	-0.6289
23.10.2026	20.9854	+0.0877
22.10.2026	20.8977	+0.0354
21.10.2026	20.8623	-1.4877
20.10.2026	22.35	-0.3072
19.10.2026	22.6572	-0.0599
18.10.2026	22.7171	+0.5812
17.10.2026	22.1359	+0.1025
16.10.2026	22.0334	-1.1392
15.10.2026	23.1726	+1.4373
14.10.2026	21.7353	+1.3239
13.10.2026	20.4114	+0.8052
12.10.2026	19.6062	-0.1256
11.10.2026	19.7318	-0.05
10.10.2026	19.7818	+0.2689
09.10.2026	19.5129	+0.5951
08.10.2026	18.9178	+0.3503
07.10.2026	18.5675	+0.4104
06.10.2026	18.1571	-0.0264
05.10.2026	18.1835	+0.1097
04.10.2026	18.0738	-0.4593
02.10.2026	18.5331	+0.2174
01.10.2026	18.3157	-0.499
30.09.2026	18.8147	+0.13
29.09.2026	18.6847	+0.2379
28.09.2026	18.4468	+0.7905
27.09.2026	17.6563	-0.2843
25.09.2026	17.9406	-0.7793
24.09.2026	18.7199	+0.6138
23.09.2026	18.1061	+0.4078
22.09.2026	17.6983	-0.5306
21.09.2026	18.2289	-0.2161
20.09.2026	18.445	+0.39
19.09.2026	18.055	-0.1325
18.09.2026	18.1875	-0.4843
17.09.2026	18.6718	+0.2899
16.09.2026	18.3819	+0.3916
15.09.2026	17.9903	-0.1146
14.09.2026	18.1049	-0.2571
13.09.2026	18.362	+0.083
12.09.2026	18.279	-0.0966
11.09.2026	18.3756	-1.0626
10.09.2026	19.4382	+1.0774
09.09.2026	18.3608	+0.3343
08.09.2026	18.0265	+0.4
07.09.2026	17.6265	+0.0528
06.09.2026	17.5737	-0.2077
05.09.2026	17.7814	-0.176
04.09.2026	17.9574	+0.5039
03.09.2026	17.4535	+0.3301
02.09.2026	17.1234	-0.1491
01.09.2026	17.2725	-0.5252
31.08.2026	17.7977	+0.5117
30.08.2026	17.286	-0.1005
29.08.2026	17.3865	+0.2982
28.08.2026	17.0883	+0.5083
27.08.2026	16.58	-0.2824
26.08.2026	16.8624	-0.4549
23.08.2026	17.3173	+0.1764
22.08.2026	17.1409	+0.1011
21.08.2026	17.0398	-0.3932
20.08.2026	17.433	-0.1992
19.08.2026	17.6322	+0.4812
18.08.2026	17.151	+0.1063
17.08.2026	17.0447	+0.1491
16.08.2026	16.8956	+0.1831
15.08.2026	16.7125	+0.1204
14.08.2026	16.5921	-0.1081
13.08.2026	16.7002	-0.1605
12.08.2026	16.8607	+0.0264
11.08.2026	16.8343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот