Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Comedian

    Все криптовалюты » Швейцарский франк » Comedian

    Курс швейцарского франка (CHF) к Comedian (BAN)

    Обновлено: 01.08.2026 03:50:01

    =
    Калькулятор CHF - BAN / Обратный расчет: курс Comedian к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно comedian, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1834
      макс: 17.8156
      за сутки:
      17.521  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:5017.521-0.0257
      01.08 03:4017.5467+0.0252
      01.08 03:3017.5215+0.0055
      01.08 03:2017.516+0.0315
      01.08 03:1017.4845+0.0029
      01.08 03:0317.4816-0.0111
      01.08 02:5017.4927+0.0537
      01.08 02:4017.439-0.0008
      01.08 02:3017.4398-0.0203
      01.08 02:2017.4601+0.0255
      01.08 02:1017.4346+0.0233
      01.08 02:0017.4113+0.0192
      01.08 01:5017.3921-0.056
      01.08 01:4017.4481-0.0294
      01.08 01:3017.4775+0.0053
      01.08 01:2017.4722+0.0203
      01.08 01:1017.4519-0.0016
      01.08 01:0317.4535+0.0165
      01.08 01:0017.437+0.0309
      01.08 00:5017.4061+0.0343
      01.08 00:4017.3718-0.0043
      01.08 00:3017.3761+0.0105
      01.08 00:2017.3656+0.0059
      01.08 00:1017.3597+0.0053
      01.08 00:0017.3544+0.0024
      31.07 23:5017.352-0.0317
      31.07 23:4017.3837+0.0299
      31.07 23:3017.3538-0.0474
      31.07 23:2017.4012-0.0224
      31.07 23:1017.4236-0.0118
      31.07 23:0317.4354-0.0126
      31.07 23:0017.448-0.0058
      31.07 22:5017.4538-0.0166
      31.07 22:4017.4704+0.0188
      31.07 22:3017.4516+0.0305
      31.07 22:2017.4211-0.012
      31.07 22:1017.4331+0.0413
      31.07 22:0017.3918+0.0129
      31.07 21:5017.3789+0.0169
      31.07 21:4017.362+0.0166
      31.07 21:3017.3454+0.001
      31.07 21:2017.3444-0.0405
      31.07 21:1017.3849+0.0429
      31.07 21:0317.342-0.0095
      31.07 21:0017.3515+0.005
      31.07 20:5017.3465+0.0132
      31.07 20:4017.3333-0.0138
      31.07 20:3017.3471+0.0255
      31.07 20:2017.3216-0.0178
      31.07 20:1017.3394-0.0063
      31.07 20:0017.3457-0.0045
      31.07 19:5017.3502+0.0092
      31.07 19:4017.341-0.0186
      31.07 19:3017.3596-0.0189
      31.07 19:2017.3785-0.0415
      31.07 19:1017.42+0.0204
      31.07 19:0317.3996+0.014
      31.07 19:0017.3856+0.0188
      31.07 18:5017.3668+0.0785
      31.07 18:4017.2883+0.0122
      31.07 18:3017.2761-0.0367
      31.07 18:2017.3128+0.0583
      31.07 18:1017.2545-0.1062
      31.07 18:0017.3607+0.0102
      31.07 17:5017.3505+0.0082
      31.07 17:4017.3423+0.0166
      31.07 17:3017.3257+0.0008
      31.07 17:2017.3249+0.0009
      31.07 17:1017.324+0.0973
      31.07 17:0317.2267+0.0433
      31.07 17:0017.1834-0.2573
      31.07 16:5017.4407+0.0381
      31.07 16:4017.4026-0.0208
      31.07 16:3017.4234-0.063
      31.07 16:2017.4864-0.0249
      31.07 16:1017.5113-0.0184
      31.07 16:0017.5297-0.1904
      31.07 15:5017.7201+0.0102
      31.07 15:4017.7099-0.0172
      31.07 15:3017.7271-0.0159
      31.07 15:2817.743-
      31.07 15:2817.743-0.0726
      31.07 15:1017.8156+0.001
      31.07 15:0417.8146+0.0002
      31.07 15:0017.8144+0.094
      31.07 14:5017.7204+0.0554
      31.07 14:4017.665+0.015
      31.07 14:3017.65+0.0161
      31.07 14:2017.6339+0.0238
      31.07 14:1017.6101+0.0205
      31.07 14:0017.5896-0.0145
      31.07 13:5017.6041-0.0117
      31.07 13:4017.6158-0.0097
      31.07 13:3017.6255-0.0129
      31.07 13:2017.6384-0.0082
      31.07 13:1017.6466-0.0249
      31.07 13:0317.6715-0.0061
      31.07 13:0017.6776+0.0008
      31.07 12:5017.6768+0.0536
      31.07 12:4017.6232-0.0365
      31.07 12:3017.6597-0.0145
      31.07 12:2017.6742-0.0007
      31.07 12:1017.6749-0.0048
      31.07 12:0017.6797+0.0452
      31.07 11:5017.6345+0.0294
      31.07 11:4017.6051+0.0383
      31.07 11:3017.5668-0.0208
      31.07 11:2017.5876+0.0374
      31.07 11:1017.5502-0.0468
      31.07 11:0317.597-0.0087
      31.07 11:0017.6057+0.0561
      31.07 10:5017.5496+0.0201
      31.07 10:4017.5295-0.022
      31.07 10:3017.5515+0.0182
      31.07 10:2017.5333-0.0025
      31.07 10:1017.5358-0.0198
      31.07 10:0017.5556+0.1781
      31.07 09:5017.3775+0.0636
      31.07 09:4017.3139+0.0395
      31.07 09:3017.2744-0.041
      31.07 09:2017.3154-0.0136
      31.07 09:1017.329-0.0292
      31.07 09:0317.3582-0.0004
      31.07 09:0017.3586+0.0125
      31.07 08:5017.3461+0.0003
      31.07 08:4017.3458-0.031
      31.07 08:3017.3768-0.0179
      31.07 08:2017.3947-0.0242
      31.07 08:1017.4189+0.069
      31.07 08:0017.3499-0.0638
      31.07 07:5017.4137+0.0175
      31.07 07:4017.3962-0.0049
      31.07 07:3017.4011-0.0023
      31.07 07:2017.4034+0.0165
      31.07 07:1017.3869+0.0209
      31.07 07:0317.366+0.0355
      31.07 07:0017.3305+0.0189
      31.07 06:5017.3116-0.0176
      31.07 06:4017.3292+0.0061
      31.07 06:3017.3231-0.0298
      31.07 06:2017.3529-0.034
      31.07 06:1017.3869-0.0682
      31.07 06:0017.4551+0.0154
      31.07 05:5017.4397+0.0239
      31.07 05:4017.4158-0.0229
      31.07 05:3017.4387+0.0233
      31.07 05:2017.4154+0.0003
      31.07 05:1017.4151+0.0501
      31.07 05:0317.365+0.0052
      31.07 05:0017.3598+0.0337
      31.07 04:5017.3261+0.0578
      31.07 04:4517.2683-0.004
      31.07 04:3017.2723+0.0023
      31.07 04:2017.27-0.0433
      31.07 04:1017.3133-0.026
      31.07 04:0017.3393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0079
      макс: 18.6184
      за неделю:
      17.521  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 03:5017.521-0.0111
      01.08 02:5017.4927+0.0192
      01.08 01:5017.3921+0.0309
      01.08 00:5017.4061+0.0024
      31.07 23:5017.352-0.0058
      31.07 22:5017.4538+0.0129
      31.07 21:5017.3789+0.005
      31.07 20:5017.3465-0.0045
      31.07 19:5017.3502+0.0188
      31.07 18:5017.3668+0.0102
      31.07 17:5017.3505-0.2573
      31.07 16:5017.4407-0.1904
      31.07 15:5017.7201+0.094
      31.07 14:5017.7204-0.0145
      31.07 13:5017.6041+0.0008
      31.07 12:5017.6768+0.0452
      31.07 11:5017.6345+0.0561
      31.07 10:5017.5496+0.1781
      31.07 09:5017.3775+0.0125
      31.07 08:5017.3461-0.0638
      31.07 07:5017.4137+0.0189
      31.07 06:5017.3116+0.0154
      31.07 05:5017.4397+0.0337
      31.07 04:5017.3261+0.0134
      31.07 03:5017.3259+0.0578
      31.07 02:5017.2374+0.0232
      31.07 01:5017.2981+0.0212
      31.07 00:5017.3614+0.0167
      30.07 23:5017.298+0.2443
      30.07 22:5017.0509+0.0185
      30.07 21:5017.0192-0.0287
      30.07 20:5017.0632-0.0296
      30.07 19:5016.9946-0.2106
      30.07 18:5017.7019+0.1335
      30.07 17:5018.1966-0.0789
      30.07 16:5018.1979+0.0044
      30.07 15:5018.1462-0.0215
      30.07 14:5018.1859+0.11
      30.07 13:5018.0358-0.0745
      30.07 12:5018.1774+0.0698
      30.07 11:5018.5415-0.1081
      30.07 10:5018.6184+0.0871
      30.07 08:4018.5415+0.0234
      30.07 07:5018.5184+0.0045
      30.07 06:5018.4365+0.0323
      30.07 05:5018.3498+0.0205
      30.07 04:5018.2238+0.0094
      30.07 03:5018.3838-0.015
      30.07 02:5018.32-0.0315
      30.07 01:5018.3542+0.0132
      30.07 00:5018.1797+0.0835
      29.07 23:5018.0361+0.0126
      29.07 22:5018.107+0.1231
      29.07 21:5017.8755-0.0373
      29.07 20:5017.9392+0.0206
      29.07 19:5017.8855+0.0215
      29.07 18:5017.9705-0.0329
      29.07 17:5017.8983+0.0619
      29.07 16:5017.8314-0.0081
      29.07 15:5017.816+0.0337
      29.07 14:5017.7072+0.0481
      29.07 13:5017.5664-0.1256
      29.07 12:5017.7035+0.005
      29.07 11:5017.812+0.0239
      29.07 10:5017.6027-0.0268
      29.07 09:5017.5793+0.0202
      29.07 08:5017.521+0.0299
      29.07 07:5017.5238+0.0147
      29.07 06:5017.4919+0.0085
      29.07 05:5017.4479+0.023
      29.07 04:5017.4734-0.0195
      29.07 03:5017.3544+0.0112
      29.07 02:5017.3915-0.0101
      29.07 01:5017.4958+0.0028
      29.07 00:5017.4415-0.014
      28.07 23:5017.4577-0.002
      28.07 22:5017.4308-0.0304
      28.07 21:5017.5354-0.0101
      28.07 20:5017.5559-0.0296
      28.07 19:5017.4469+0.0175
      28.07 18:5017.3473-0.0066
      28.07 17:5017.3949+0.0324
      28.07 16:5017.3957+0.028
      28.07 15:5017.2797+0.0607
      28.07 14:5017.1956-0.0062
      28.07 13:5017.1655-0.0198
      28.07 12:5017.0222+0.022
      28.07 11:5017.0655-0.0459
      28.07 10:5017.3093-0.0014
      28.07 09:5017.3315+0.0199
      28.07 08:5017.2889-0.0073
      28.07 07:5017.3188-0.0122
      28.07 06:5017.3406-0.0118
      28.07 05:5017.3631+0.0057
      28.07 04:5017.3675+0.0266
      28.07 03:5017.2183+0.0646
      28.07 02:5017.2845-0.0236
      28.07 01:5017.3221+0.0148
      28.07 00:5017.209+0.0181
      27.07 23:5017.1827-0.0216
      27.07 22:5017.2474+0.0062
      27.07 21:5017.2309-0.0005
      27.07 20:5017.2033+0.0163
      27.07 19:5017.2292+0.0002
      27.07 18:5017.1429-0.0155
      27.07 17:5017.0613-0.0169
      27.07 16:5016.9745+0.0244
      27.07 15:5016.9362-0.0229
      27.07 14:5016.948+0.0101
      27.07 13:5016.9-0.0078
      27.07 12:5016.9218-0.0401
      27.07 11:5016.9455-0.0306
      27.07 10:5017.0289+0.021
      27.07 09:5017.0033-0.0191
      27.07 08:5016.954+0.0142
      27.07 07:5016.9484+0.0474
      27.07 06:5016.9485+0.007
      27.07 05:5016.7862+0.0292
      27.07 04:5016.7339+0.0444
      27.07 03:5016.6962+0.0317
      27.07 02:5016.7039-0.0243
      27.07 01:5016.6816+0.0254
      27.07 00:5016.6702+0.0057
      26.07 23:5016.6642+0.0377
      26.07 22:5016.7012+0.0206
      26.07 21:5016.7073-0.0279
      26.07 20:5016.767-0.0061
      26.07 19:5016.7803-0.0125
      26.07 18:5016.4712+0.0184
      26.07 17:5016.4314+0.0152
      26.07 16:5016.3979-0.0195
      26.07 15:5016.3846+0.0217
      26.07 14:5016.3612-0.1096
      26.07 13:5016.3226+0.0124
      26.07 12:5016.3612+0.0457
      26.07 11:5016.3477-0.0067
      26.07 10:5016.4286-0.0133
      26.07 09:5016.4813-0.0857
      26.07 08:5016.7305+0.0242
      26.07 07:5016.761+0.0018
      26.07 06:5016.7546+0.0393
      26.07 05:5016.5207+0.0153
      26.07 04:5016.4381-0.0121
      26.07 03:5016.4519-0.0048
      26.07 02:5016.4733+0.0243
      26.07 01:5016.4392+0.0055
      26.07 00:5016.4431+0.0152
      25.07 23:5016.4819+0.032
      25.07 22:5016.4661+0.0027
      25.07 21:5016.4854-0.0193
      25.07 20:5016.4536-0.0226
      25.07 19:5016.4687-0.0452
      25.07 18:5016.4909+0.0302
      25.07 17:5016.324-0.0003
      25.07 16:5016.3072+0.0441
      25.07 15:5016.1611-0.0132
      25.07 14:5016.2113+0.0036
      25.07 13:5016.2066+0.0028
      25.07 12:5016.2227+0.008
      25.07 11:5016.1955+0.0587
      25.07 10:5016.1004-0.0025
      25.07 09:5016.0079+0.0084
      25.07 08:5016.2255+0.0273
      25.07 07:5016.2006-0.0106
      25.07 06:5016.2936+0.0104
      25.07 05:5016.3166-0.0556
      25.07 04:5016.2127+0.0959
      25.07 03:5016.2741
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 16.0079
      макс: 18.6184
      за месяц:
      17.521  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.202617.3984-0.5899
      30.07.202617.9883+0.2192
      29.07.202617.7691+0.4216
      28.07.202617.3475+0.3397
      27.07.202617.0078+0.4547
      26.07.202616.5531+0.2332
      25.07.202616.3199-0.5395
      24.07.202616.8594-0.0944
      23.07.202616.9538+0.0377
      22.07.202616.9161+0.0488
      21.07.202616.8673+0.1075
      20.07.202616.7598-0.1061
      19.07.202616.8659-0.3119
      18.07.202617.1778-0.1114
      17.07.202617.2892+0.2263
      16.07.202617.0629+0.2091
      15.07.202616.8538-0.041
      14.07.202616.8948-0.3349
      13.07.202617.2297+0.0121
      12.07.202617.2176+0.3073
      11.07.202616.9103+0.2558
      10.07.202616.6545+0.004
      09.07.202616.6505+0.3397
      08.07.202616.3108-0.6739
      07.07.202616.9847+0.131
      06.07.202616.8537-0.111
      05.07.202616.9647-0.0031
      04.07.202616.9678-0.209
      03.07.202617.1768-0.2206
      02.07.202617.3974+0.7037
      01.07.202616.6937
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 13.1
      макс: 20.3086
      за квартал:
      17.521  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.202617.3984-0.5899
      30.07.202617.9883+0.2192
      29.07.202617.7691+0.4216
      28.07.202617.3475+0.3397
      27.07.202617.0078+0.4547
      26.07.202616.5531+0.2332
      25.07.202616.3199-0.5395
      24.07.202616.8594-0.0944
      23.07.202616.9538+0.0377
      22.07.202616.9161+0.0488
      21.07.202616.8673+0.1075
      20.07.202616.7598-0.1061
      19.07.202616.8659-0.3119
      18.07.202617.1778-0.1114
      17.07.202617.2892+0.2263
      16.07.202617.0629+0.2091
      15.07.202616.8538-0.041
      14.07.202616.8948-0.3349
      13.07.202617.2297+0.0121
      12.07.202617.2176+0.3073
      11.07.202616.9103+0.2558
      10.07.202616.6545+0.004
      09.07.202616.6505+0.3397
      08.07.202616.3108-0.6739
      07.07.202616.9847+0.131
      06.07.202616.8537-0.111
      05.07.202616.9647-0.0031
      04.07.202616.9678-0.209
      03.07.202617.1768-0.2206
      02.07.202617.3974+0.7037
      01.07.202616.6937-0.3392
      30.06.202617.0329+0.148
      29.06.202616.8849+0.1442
      28.06.202616.7407-0.2161
      27.06.202616.9568-0.0591
      26.06.202617.0159-0.3006
      25.06.202617.3165+0.5535
      24.06.202616.763-0.0783
      23.06.202616.8413-0.1632
      22.06.202617.0045-1.0794
      21.06.202618.0839-0.6202
      20.06.202618.7041+0.0149
      19.06.202618.6892+0.3219
      18.06.202618.3673+1.5227
      17.06.202616.8446-0.3045
      16.06.202617.1491+0.5125
      15.06.202616.6366-0.4335
      14.06.202617.0701-0.9637
      13.06.202618.0338+1.0921
      12.06.202616.9417-0.1767
      11.06.202617.1184-1.335
      10.06.202618.4534+0.6355
      09.06.202617.8179+0.6741
      08.06.202617.1438-1.7301
      07.06.202618.8739-1.4347
      06.06.202620.3086+3.1637
      05.06.202617.1449+0.0889
      04.06.202617.056+0.0737
      03.06.202616.9823+0.1061
      02.06.202616.8762-0.2519
      01.06.202617.1281-0.9568
      31.05.202618.0849-0.791
      30.05.202618.8759+0.8587
      29.05.202618.0172+1.5904
      28.05.202616.4268+2.6407
      27.05.202613.7861+0.6861
      26.05.202613.1-0.8281
      25.05.202613.9281+0.7801
      24.05.202613.148-1.0292
      23.05.202614.1772-2.5535
      22.05.202616.7307-0.3165
      21.05.202617.0472+0.0208
      20.05.202617.0264+0.0361
      19.05.202616.9903-0.0502
      18.05.202617.0405-0.0762
      17.05.202617.1167-0.0441
      16.05.202617.1608+0.0711
      15.05.202617.0897-0.0642
      14.05.202617.1539+0.7147
      13.05.202616.4392-0.7771
      12.05.202617.2163-0.1671
      11.05.202617.3834+0.2309
      10.05.202617.1525-0.6908
      09.05.202617.8433+0.0091
      08.05.202617.8342-0.3929
      07.05.202618.2271+0.7238
      06.05.202617.5033+0.5945
      05.05.202616.9088+0.0061
      04.05.202616.9027+0.2387
      03.05.202616.664-0.7668
      02.05.202617.4308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.