Курсы криптовалют к Comedian

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » Comedian

Курс швейцарского франка (CHF) к Comedian (BAN)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - BAN / Обратный расчет: курс Comedian к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно comedian, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.433

макс: 19.1929

за сутки:

18.5692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	18.5692	-0.0017
25.09 00:00	18.5709	-0.0082
24.09 23:50	18.5791	-0.0091
24.09 23:40	18.5882	+0.0326
24.09 23:30	18.5556	+0.0103
24.09 23:20	18.5453	+0.0517
24.09 23:10	18.4936	-0.0009
24.09 23:03	18.4945	+0.0053
24.09 23:00	18.4892	+0.0562
24.09 22:50	18.433	-0.0069
24.09 22:40	18.4399	-0.042
24.09 22:30	18.4819	-0.0303
24.09 22:20	18.5122	+0.0081
24.09 22:10	18.5041	+0.0336
24.09 22:00	18.4705	-0.0431
24.09 21:50	18.5136	-0.0065
24.09 21:40	18.5201	-0.0075
24.09 21:30	18.5276	-0.0051
24.09 21:20	18.5327	-0.0628
24.09 21:10	18.5955	+0.0664
24.09 21:03	18.5291	+0.0261
24.09 21:00	18.503	-0.0551
24.09 20:50	18.5581	+0.0136
24.09 20:40	18.5445	+0.014
24.09 20:30	18.5305	+0.0093
24.09 20:20	18.5212	+0.0228
24.09 20:10	18.4984	-0.0453
24.09 20:00	18.5437	+0.0891
24.09 19:50	18.4546	-0.1796
24.09 19:40	18.6342	+0.0053
24.09 19:30	18.6289	-0.1166
24.09 19:20	18.7455	-0.0331
24.09 19:10	18.7786	+0.0249
24.09 19:03	18.7537	+0.0091
24.09 19:00	18.7446	-0.0012
24.09 18:50	18.7458	-0.0435
24.09 18:40	18.7893	-0.0149
24.09 18:30	18.8042	-0.0216
24.09 18:20	18.8258	-0.0265
24.09 18:10	18.8523	-0.0574
24.09 18:00	18.9097	+0.1365
24.09 17:50	18.7732	+0.0492
24.09 17:40	18.724	-0.0266
24.09 17:30	18.7506	-0.0785
24.09 17:20	18.8291	+0.0092
24.09 17:10	18.8199	-0.0087
24.09 17:03	18.8286	-0.0059
24.09 17:00	18.8345	+0.0145
24.09 16:50	18.82	+0.0306
24.09 16:40	18.7894	+0.0018
24.09 16:30	18.7876	-0.0629
24.09 16:20	18.8505	-0.1029
24.09 16:10	18.9534	-0.054
24.09 16:00	19.0074	-0.0499
24.09 15:50	19.0573	-0.0272
24.09 15:40	19.0845	+0.0395
24.09 15:30	19.045	+0.0508
24.09 15:20	18.9942	-0.0578
24.09 15:10	19.052	-0.0224
24.09 15:03	19.0744	-0.006
24.09 15:00	19.0804	-0.0174
24.09 14:50	19.0978	+0.05
24.09 14:40	19.0478	+0.038
24.09 14:30	19.0098	-0.011
24.09 14:20	19.0208	+0.0319
24.09 14:10	18.9889	+0.0668
24.09 14:00	18.9221	-0.0581
24.09 13:50	18.9802	-0.0961
24.09 13:40	19.0763	-0.0413
24.09 13:30	19.1176	+0.017
24.09 13:20	19.1006	-0.038
24.09 13:10	19.1386	-0.0133
24.09 13:03	19.1519	+0.0084
24.09 13:00	19.1435	+0.017
24.09 12:50	19.1265	+0.0568
24.09 12:40	19.0697	+0.0449
24.09 12:30	19.0248	-0.0124
24.09 12:20	19.0372	+0.154
24.09 12:10	18.8832	-0.0111
24.09 12:00	18.8943	+0.0601
24.09 11:50	18.8342	+0.0454
24.09 11:40	18.7888	+0.0795
24.09 11:30	18.7093	+0.064
24.09 11:20	18.6453	-0.0332
24.09 11:10	18.6785	+0.0204
24.09 11:03	18.6581	+0.0084
24.09 11:00	18.6497	-0.0465
24.09 10:50	18.6962	+0.0073
24.09 10:40	18.6889	-0.0265
24.09 10:30	18.7154	-0.052
24.09 10:20	18.7674	-0.0181
24.09 10:10	18.7855	+0.0211
24.09 10:00	18.7644	+0.0157
24.09 09:50	18.7487	+0.0381
24.09 09:40	18.7106	-0.0264
24.09 09:30	18.737	+0.0086
24.09 09:20	18.7284	+0.0032
24.09 09:10	18.7252	+0.0069
24.09 09:03	18.7183	+0.0066
24.09 09:00	18.7117	+0.0284
24.09 08:50	18.6833	+0.0127
24.09 08:40	18.6706	-0.0136
24.09 08:30	18.6842	+0.1077
24.09 08:20	18.5765	-0.0876
24.09 08:10	18.6641	-0.0647
24.09 08:00	18.7288	-0.058
24.09 07:50	18.7868	-0.0113
24.09 07:40	18.7981	-0.064
24.09 07:30	18.8621	-0.0205
24.09 07:20	18.8826	+0.0001
24.09 07:10	18.8825	+0.0135
24.09 07:03	18.869	-0.0052
24.09 07:00	18.8742	+0.0123
24.09 06:50	18.8619	-0.0009
24.09 06:40	18.8628	+0.0263
24.09 06:30	18.8365	+0.0264
24.09 06:20	18.8101	+0.0091
24.09 06:10	18.801	+0.0028
24.09 06:00	18.7982	-0.0182
24.09 05:50	18.8164	-0.0462
24.09 05:40	18.8626	-0.0086
24.09 05:30	18.8712	-0.0289
24.09 05:20	18.9001	+0.008
24.09 05:10	18.8921	+0.0598
24.09 05:03	18.8323	-0.0056
24.09 05:00	18.8379	-0.0037
24.09 04:50	18.8416	+0.0248
24.09 04:40	18.8168	+0.007
24.09 04:30	18.8098	+0.0668
24.09 04:20	18.743	-0.1687
24.09 04:10	18.9117	-0.1108
24.09 04:00	19.0225	+0.0638
24.09 03:50	18.9587	+0.0661
24.09 03:40	18.8926	+0.0122
24.09 03:30	18.8804	-0.0817
24.09 03:20	18.9621	-0.0429
24.09 03:10	19.005	-0.1425
24.09 03:03	19.1475	-0.0158
24.09 03:00	19.1633	-0.0219
24.09 02:50	19.1852	-0.0038
24.09 02:40	19.189	-0.0039
24.09 02:30	19.1929	+0.061
24.09 02:20	19.1319	+0.0191
24.09 02:10	19.1128	-0.0016
24.09 02:00	19.1144	-0.0663
24.09 01:50	19.1807	+0.0048
24.09 01:40	19.1759	+0.0028
24.09 01:30	19.1731	+0.0535
24.09 01:20	19.1196	-0.0641
24.09 01:10	19.1837	+0.0299
24.09 01:03	19.1538	-0.0179
24.09 01:00	19.1717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5254

макс: 19.1929

за неделю:

18.5692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	18.5692	-0.0082
24.09 23:50	18.5791	+0.0562
24.09 22:50	18.433	-0.0431
24.09 21:50	18.5136	-0.0551
24.09 20:50	18.5581	+0.0891
24.09 19:50	18.4546	-0.0012
24.09 18:50	18.7458	+0.1365
24.09 17:50	18.7732	+0.0145
24.09 16:50	18.82	-0.0499
24.09 15:50	19.0573	-0.0174
24.09 14:50	19.0978	-0.0581
24.09 13:50	18.9802	+0.017
24.09 12:50	19.1265	+0.0601
24.09 11:50	18.8342	-0.0465
24.09 10:50	18.6962	+0.0157
24.09 09:50	18.7487	+0.0284
24.09 08:50	18.6833	-0.058
24.09 07:50	18.7868	+0.0123
24.09 06:50	18.8619	-0.0182
24.09 05:50	18.8164	-0.0037
24.09 04:50	18.8416	+0.0638
24.09 03:50	18.9587	-0.0219
24.09 02:50	19.1852	-0.0663
24.09 01:50	19.1807	+0.1164
24.09 00:50	19.0553	-0.0026
23.09 23:50	19.0039	-0.0266
23.09 22:50	18.9188	-0.0843
23.09 21:50	18.9932	+0.0544
23.09 20:50	18.5899	+0.0277
23.09 19:50	18.5055	-0.007
23.09 18:50	18.5061	-0.0652
23.09 17:50	18.3909	+0.0331
23.09 16:50	17.8178	+0.0119
23.09 15:50	17.767	-0.0356
23.09 14:50	17.8255	-0.0125
23.09 13:50	17.6849	-0.0064
23.09 12:50	17.7349	+0.0654
23.09 11:50	17.7105	+0.0055
23.09 10:50	17.6845	+0.0341
23.09 09:50	17.5672	+0.0644
23.09 08:50	17.6118	+0.008
23.09 07:50	17.6185	+0.0034
23.09 06:50	17.6237	-0.016
23.09 05:50	17.6902	+0.0214
23.09 04:50	17.6911	+0.0195
23.09 03:50	17.625	+0.0108
23.09 02:50	17.6227	+0.0233
23.09 01:50	17.6358	-0.0083
23.09 00:50	17.5749	-0.0026
22.09 23:50	17.647	+0.0334
22.09 22:50	17.6343	+0.008
22.09 21:50	17.6289	-0.027
22.09 20:50	17.6418	+0.0164
22.09 19:50	17.6453	-0.0085
22.09 18:50	17.7028	-0.0705
22.09 17:50	17.8899	+0.002
22.09 16:50	17.7264	-0.0457
22.09 15:50	17.8188	+0.0122
22.09 14:50	17.8483	-0.0083
22.09 13:50	17.875	+0.0249
22.09 12:50	17.7536	-0.0058
22.09 11:50	17.6927	-0.0345
22.09 10:50	17.7125	+0.0219
22.09 09:50	17.6555	+0.0054
22.09 08:50	17.6633	+0.0376
22.09 07:50	17.6702	+0.0085
22.09 06:50	17.6479	+0.0375
22.09 05:50	17.5254	+0.0159
22.09 04:50	17.7729	+0.0973
22.09 03:50	17.6558	-0.0378
22.09 02:50	17.9852	+0.0075
22.09 01:50	18.0115	-0.0062
22.09 00:50	17.983	-0.0303
21.09 23:50	18.0125	-0.03
21.09 22:50	18.0966	-0.032
21.09 21:50	18.122	+0.0444
21.09 20:50	18.111	-0.0257
21.09 19:50	18.0487	+0.0024
21.09 18:50	18.0877	-0.0039
21.09 17:50	18.0753	-0.0242
21.09 16:50	18.1165	-0.007
21.09 15:50	18.115	+0.0338
21.09 14:50	18.076	+0.0161
21.09 13:50	18.1037	+0.0646
21.09 12:50	18.1707	+0.0004
21.09 11:50	18.2194	-0.0223
21.09 10:50	18.3302	-0.017
21.09 09:50	18.409	-0.0157
21.09 08:50	18.4523	+0.0097
21.09 07:50	18.3983	-0.0053
21.09 06:50	18.4265	-0.0664
21.09 05:50	18.7036	+0.1621
21.09 04:50	18.383	+0.0371
21.09 03:50	18.313	+0.0325
21.09 02:50	18.3821	-0.004
21.09 01:50	18.3768	-0.0318
21.09 00:50	18.4483	+0.0034
20.09 23:50	18.4041	-0.021
20.09 22:50	18.4316	+0.0202
20.09 21:50	18.4334	+0.0261
20.09 20:50	18.3829	+0.0884
20.09 19:50	18.3827	-0.0502
20.09 18:50	18.6173	-0.0094
20.09 17:50	18.5935	-0.0313
20.09 16:50	18.6205	+0.0093
20.09 15:50	18.8715	+0.0188
20.09 14:50	18.757	+0.0055
20.09 13:50	18.8883	+0.0465
20.09 12:50	18.5607	+0.0306
20.09 11:50	18.566	+0.0611
20.09 10:50	18.3919	+0.0152
20.09 09:50	18.3345	+0.0029
20.09 08:50	18.2545	-0.017
20.09 07:50	18.3167	-0.0213
20.09 06:50	18.3467	+0.0635
20.09 05:50	18.2301	+0.0176
20.09 04:50	18.1146	+0.0081
20.09 03:50	18.0435	+0.0014
20.09 02:50	18.0271	-0.0245
20.09 01:50	18.1507	-0.0296
20.09 00:50	18.2612	-
19.09 23:50	18.1111	-0.0222
19.09 22:50	18.1259	+0.0102
19.09 21:50	18.1678	-0.0047
19.09 20:50	18.1192	-0.0071
19.09 19:50	18.1263	+0.0429
19.09 18:50	18.0893	+0.0117
19.09 17:50	18.0458	+0.0652
19.09 16:50	17.8628	-0.0334
19.09 15:50	17.9547	+0.0297
19.09 14:50	17.9398	+0.0558
19.09 13:50	17.9881	-0.0102
19.09 12:50	17.9863	-0.0392
19.09 11:50	17.9685	-0.0306
19.09 10:50	18.0999	-0.0017
19.09 09:50	18.1364	+0.0352
19.09 08:50	18.1011	-0.029
19.09 07:50	18.1309	-0.0253
19.09 06:50	18.0622	-0.0004
19.09 05:50	17.9903	+0.004
19.09 04:50	17.9833	+0.0019
19.09 03:50	17.9653	+0.0195
19.09 02:50	18.0028	-0.0082
19.09 01:50	17.9543	-0.017
19.09 00:50	17.8973	+0.0206
18.09 23:50	17.8742	-0.003
18.09 22:50	17.8475	+0.015
18.09 21:50	17.9435	+0.0452
18.09 20:50	17.8812	+0.0049
18.09 19:50	17.9346	-0.0413
18.09 18:50	17.9564	+0.0538
18.09 17:50	17.7945	+0.0153
18.09 16:50	18.0876	+0.0067
18.09 15:50	18.3354	+0.0016
18.09 14:50	18.2868	+0.0093
18.09 13:50	18.2184	-0.0325
18.09 12:50	18.2988	-0.013
18.09 11:50	18.3147	+0.0077
18.09 10:50	18.1694	-0.052
18.09 09:50	18.302	-0.0283
18.09 08:50	18.3702	-0.0511
18.09 07:50	18.4709	-0.0579
18.09 06:50	18.4656	-0.0269
18.09 05:50	18.6347	-0.0505
18.09 04:50	18.6929	-0.0073
18.09 03:50	18.7538	-0.0199
18.09 02:50	18.7477	+0.0045
18.09 01:50	18.7706	+0.0165
18.09 00:50	18.7359

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.58

макс: 19.4382

за месяц:

18.5692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.1061	+0.4078
22.09.2026	17.6983	-0.5306
21.09.2026	18.2289	-0.2161
20.09.2026	18.445	+0.39
19.09.2026	18.055	-0.1325
18.09.2026	18.1875	-0.4843
17.09.2026	18.6718	+0.2899
16.09.2026	18.3819	+0.3916
15.09.2026	17.9903	-0.1146
14.09.2026	18.1049	-0.2571
13.09.2026	18.362	+0.083
12.09.2026	18.279	-0.0966
11.09.2026	18.3756	-1.0626
10.09.2026	19.4382	+1.0774
09.09.2026	18.3608	+0.3343
08.09.2026	18.0265	+0.4
07.09.2026	17.6265	+0.0528
06.09.2026	17.5737	-0.2077
05.09.2026	17.7814	-0.176
04.09.2026	17.9574	+0.5039
03.09.2026	17.4535	+0.3301
02.09.2026	17.1234	-0.1491
01.09.2026	17.2725	-0.5252
31.08.2026	17.7977	+0.5117
30.08.2026	17.286	-0.1005
29.08.2026	17.3865	+0.2982
28.08.2026	17.0883	+0.5083
27.08.2026	16.58	-0.2824
26.08.2026	16.8624

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.3108

макс: 19.4382

за квартал:

18.5692

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.1061	+0.4078
22.09.2026	17.6983	-0.5306
21.09.2026	18.2289	-0.2161
20.09.2026	18.445	+0.39
19.09.2026	18.055	-0.1325
18.09.2026	18.1875	-0.4843
17.09.2026	18.6718	+0.2899
16.09.2026	18.3819	+0.3916
15.09.2026	17.9903	-0.1146
14.09.2026	18.1049	-0.2571
13.09.2026	18.362	+0.083
12.09.2026	18.279	-0.0966
11.09.2026	18.3756	-1.0626
10.09.2026	19.4382	+1.0774
09.09.2026	18.3608	+0.3343
08.09.2026	18.0265	+0.4
07.09.2026	17.6265	+0.0528
06.09.2026	17.5737	-0.2077
05.09.2026	17.7814	-0.176
04.09.2026	17.9574	+0.5039
03.09.2026	17.4535	+0.3301
02.09.2026	17.1234	-0.1491
01.09.2026	17.2725	-0.5252
31.08.2026	17.7977	+0.5117
30.08.2026	17.286	-0.1005
29.08.2026	17.3865	+0.2982
28.08.2026	17.0883	+0.5083
27.08.2026	16.58	-0.2824
26.08.2026	16.8624	-0.4549
23.08.2026	17.3173	+0.1764
22.08.2026	17.1409	+0.1011
21.08.2026	17.0398	-0.3932
20.08.2026	17.433	-0.1992
19.08.2026	17.6322	+0.4812
18.08.2026	17.151	+0.1063
17.08.2026	17.0447	+0.1491
16.08.2026	16.8956	+0.1831
15.08.2026	16.7125	+0.1204
14.08.2026	16.5921	-0.1081
13.08.2026	16.7002	-0.1605
12.08.2026	16.8607	+0.0264
11.08.2026	16.8343	-0.0431
10.08.2026	16.8774	-0.072
09.08.2026	16.9494	+0.5861
08.08.2026	16.3633	-0.5752
07.08.2026	16.9385	-0.0812
06.08.2026	17.0197	+0.0754
05.08.2026	16.9443	+0.0833
04.08.2026	16.861	-0.232
03.08.2026	17.093	-0.0441
02.08.2026	17.1371	-0.3439
01.08.2026	17.481	+0.0826
31.07.2026	17.3984	-0.5899
30.07.2026	17.9883	+0.2192
29.07.2026	17.7691	+0.4216
28.07.2026	17.3475	+0.3397
27.07.2026	17.0078	+0.4547
26.07.2026	16.5531	+0.2332
25.07.2026	16.3199	-0.5395
24.07.2026	16.8594	-0.0944
23.07.2026	16.9538	+0.0377
22.07.2026	16.9161	+0.0488
21.07.2026	16.8673	+0.1075
20.07.2026	16.7598	-0.1061
19.07.2026	16.8659	-0.3119
18.07.2026	17.1778	-0.1114
17.07.2026	17.2892	+0.2263
16.07.2026	17.0629	+0.2091
15.07.2026	16.8538	-0.041
14.07.2026	16.8948	-0.3349
13.07.2026	17.2297	+0.0121
12.07.2026	17.2176	+0.3073
11.07.2026	16.9103	+0.2558
10.07.2026	16.6545	+0.004
09.07.2026	16.6505	+0.3397
08.07.2026	16.3108	-0.6739
07.07.2026	16.9847	+0.131
06.07.2026	16.8537	-0.111
05.07.2026	16.9647	-0.0031
04.07.2026	16.9678	-0.209
03.07.2026	17.1768	-0.2206
02.07.2026	17.3974	+0.7037
01.07.2026	16.6937	-0.3392
30.06.2026	17.0329	+0.148
29.06.2026	16.8849	+0.1442
28.06.2026	16.7407	-0.2161
27.06.2026	16.9568	-0.0591
26.06.2026	17.0159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот