Курсы криптовалют к Conflux

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Conflux

Курс швейцарского франка (CHF) к Conflux (CFX)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - CFX / Обратный расчет: курс Conflux к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно conflux, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5268

макс: 30.7356

за сутки:

29.4521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	29.4521	+0.0076
01.08 03:40	29.4445	-0.1463
01.08 03:30	29.5908	+0.0238
01.08 03:20	29.567	+0.2738
01.08 03:10	29.2932	-0.0971
01.08 03:03	29.3903	+0.1581
01.08 02:50	29.2322	+0.0035
01.08 02:40	29.2287	-0.0698
01.08 02:30	29.2985	-0.0618
01.08 02:20	29.3603	+0.0083
01.08 02:10	29.352	-0.0113
01.08 02:00	29.3633	+0.078
01.08 01:50	29.2853	+0.0611
01.08 01:40	29.2242	+0.076
01.08 01:30	29.1482	-0.0806
01.08 01:20	29.2288	+0.0209
01.08 01:10	29.2079	-0.0793
01.08 01:03	29.2872	+0.0168
01.08 01:00	29.2704	+0.1435
01.08 00:50	29.1269	+0.0462
01.08 00:40	29.0807	+0.0263
01.08 00:30	29.0544	+0.144
01.08 00:20	28.9104	-0.0106
01.08 00:10	28.921	-0.025
01.08 00:00	28.946	+0.1178
31.07 23:50	28.8282	+0.0369
31.07 23:40	28.7913	-0.0147
31.07 23:30	28.806	+0.0446
31.07 23:20	28.7614	+0.1136
31.07 23:10	28.6478	-0.0597
31.07 23:03	28.7075	-0.0011
31.07 23:00	28.7086	-0.0007
31.07 22:50	28.7093	+0.1471
31.07 22:40	28.5622	-0.112
31.07 22:30	28.6742	+0.0282
31.07 22:20	28.646	-0.048
31.07 22:10	28.694	-0.0452
31.07 22:00	28.7392	+0.0055
31.07 21:50	28.7337	+0.0569
31.07 21:40	28.6768	+0.0829
31.07 21:30	28.5939	+0.072
31.07 21:20	28.5219	+0.0103
31.07 21:10	28.5116	-0.2075
31.07 21:03	28.7191	-0.447
31.07 21:00	29.1661	+0.0684
31.07 20:50	29.0977	+0.043
31.07 20:40	29.0547	-0.1411
31.07 20:30	29.1958	-0.2038
31.07 20:20	29.3996	-0.0855
31.07 20:10	29.4851	-0.0051
31.07 20:00	29.4902	+0.0328
31.07 19:50	29.4574	+0.0243
31.07 19:40	29.4331	+0.2952
31.07 19:30	29.1379	+0.3398
31.07 19:20	28.7981	-0.0276
31.07 19:10	28.8257	+0.0009
31.07 19:03	28.8248	+0.0248
31.07 19:00	28.8	-0.099
31.07 18:50	28.899	+0.2107
31.07 18:40	28.6883	+0.062
31.07 18:30	28.6263	-0.1672
31.07 18:20	28.7935	+0.038
31.07 18:10	28.7555	-0.2039
31.07 18:00	28.9594	-0.0817
31.07 17:50	29.0411	-0.127
31.07 17:40	29.1681	+0.0298
31.07 17:30	29.1383	+0.1511
31.07 17:20	28.9872	-0.3598
31.07 17:10	29.347	+0.1551
31.07 17:03	29.1919	+0.1706
31.07 17:00	29.0213	-0.2179
31.07 16:50	29.2392	-0.1716
31.07 16:40	29.4108	-0.0422
31.07 16:30	29.453	-0.252
31.07 16:20	29.705	-0.05
31.07 16:10	29.755	-0.1369
31.07 16:00	29.8919	-0.0755
31.07 15:50	29.9674	-0.2668
31.07 15:40	30.2342	-0.0057
31.07 15:30	30.2399	-0.0578
31.07 15:28	30.2977	-
31.07 15:28	30.2977	-0.1581
31.07 15:10	30.4558	+0.0601
31.07 15:04	30.3957	+0.0283
31.07 15:00	30.3674	-0.111
31.07 14:50	30.4784	+0.2091
31.07 14:40	30.2693	+0.2167
31.07 14:30	30.0526	-0.0327
31.07 14:20	30.0853	+0.065
31.07 14:10	30.0203	-0.2353
31.07 14:00	30.2556	+0.137
31.07 13:50	30.1186	+0.2525
31.07 13:40	29.8661	+0.5904
31.07 13:30	29.2757	-0.1275
31.07 13:20	29.4032	-0.2461
31.07 13:10	29.6493	-0.1512
31.07 13:03	29.8005	+0.1794
31.07 13:00	29.6211	+0.0207
31.07 12:50	29.6004	-0.1438
31.07 12:40	29.7442	+0.6992
31.07 12:30	29.045	+0.5339
31.07 12:20	28.5111	+0.7849
31.07 12:10	27.7262	-0.4144
31.07 12:00	28.1406	+0.248
31.07 11:50	27.8926	+0.147
31.07 11:40	27.7456	-0.039
31.07 11:30	27.7846	+0.4879
31.07 11:20	27.2967	-0.1616
31.07 11:10	27.4583	-0.2375
31.07 11:03	27.6958	-0.1843
31.07 11:00	27.8801	+0.1574
31.07 10:50	27.7227	-0.2805
31.07 10:40	28.0032	-0.0265
31.07 10:30	28.0297	-0.402
31.07 10:20	28.4317	+0.1968
31.07 10:10	28.2349	+0.2647
31.07 10:00	27.9702	-0.4226
31.07 09:50	28.3928	+0.8806
31.07 09:40	27.5122	+0.4379
31.07 09:30	27.0743	+0.0317
31.07 09:20	27.0426	+0.1514
31.07 09:10	26.8912	+0.1398
31.07 09:03	26.7514	+0.2142
31.07 09:00	26.5372	+0.0104
31.07 08:50	26.5268	-0.2517
31.07 08:40	26.7785	+0.2051
31.07 08:30	26.5734	-0.4783
31.07 08:20	27.0517	-0.6351
31.07 08:10	27.6868	-3.0488
31.07 08:00	30.7356	+0.071
31.07 07:50	30.6646	+0.0151
31.07 07:40	30.6495	-0.0091
31.07 07:30	30.6586	+0.005
31.07 07:20	30.6536	+0.0033
31.07 07:10	30.6503	+0.0673
31.07 07:03	30.583	+0.069
31.07 07:00	30.514	-0.0308
31.07 06:50	30.5448	+0.0442
31.07 06:40	30.5006	+0.0595
31.07 06:30	30.4411	+0.0041
31.07 06:20	30.437	-0.0213
31.07 06:10	30.4583	+0.076
31.07 06:00	30.3823	-0.0794
31.07 05:50	30.4617	+0.052
31.07 05:40	30.4097	+0.0456
31.07 05:30	30.3641	+0.0321
31.07 05:20	30.332	+0.0978
31.07 05:10	30.2342	+0.0189
31.07 05:03	30.2153	-0.0252
31.07 05:00	30.2405	+0.1948
31.07 04:50	30.0457	+0.0287
31.07 04:45	30.017	+0.1521
31.07 04:30	29.8649	-0.0784
31.07 04:20	29.9433	+0.0792
31.07 04:10	29.8641	-0.0969
31.07 04:00	29.961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5268

макс: 30.7356

за неделю:

29.4521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	29.4521	+0.1581
01.08 02:50	29.2322	+0.078
01.08 01:50	29.2853	+0.1435
01.08 00:50	29.1269	+0.1178
31.07 23:50	28.8282	-0.0007
31.07 22:50	28.7093	+0.0055
31.07 21:50	28.7337	+0.0684
31.07 20:50	29.0977	+0.0328
31.07 19:50	29.4574	-0.099
31.07 18:50	28.899	-0.0817
31.07 17:50	29.0411	-0.2179
31.07 16:50	29.2392	-0.0755
31.07 15:50	29.9674	-0.111
31.07 14:50	30.4784	+0.137
31.07 13:50	30.1186	+0.0207
31.07 12:50	29.6004	+0.248
31.07 11:50	27.8926	+0.1574
31.07 10:50	27.7227	-0.4226
31.07 09:50	28.3928	+0.0104
31.07 08:50	26.5268	+0.071
31.07 07:50	30.6646	-0.0308
31.07 06:50	30.5448	-0.0794
31.07 05:50	30.4617	+0.1948
31.07 04:50	30.0457	-0.1571
31.07 03:50	30.1181	-0.013
31.07 02:50	30.3209	+0.0158
31.07 01:50	30.2327	+0.0288
31.07 00:50	30.2268	-0.011
30.07 23:50	30.1941	-0.0947
30.07 22:50	30.2619	+0.0643
30.07 21:50	30.2842	+0.0428
30.07 20:50	30.057	+0.0788
30.07 19:50	30.2024	+0.0222
30.07 18:50	30.145	+0.1881
30.07 17:50	30.0693	-0.0959
30.07 16:50	30.0082	-0.0142
30.07 15:50	29.9056	-0.1097
30.07 14:50	30.0341	+0.2116
30.07 13:50	29.8215	+0.0907
30.07 12:50	29.6748	+0.0703
30.07 11:50	29.5548	+0.052
30.07 10:50	29.5326	+0.0496
30.07 08:40	29.3264	-0.0199
30.07 07:50	29.443	+0.0023
30.07 06:50	29.2559	+0.0047
30.07 05:50	29.1407	-0.0492
30.07 04:50	29.2462	-0.0605
30.07 03:50	29.5925	-0.0076
30.07 02:50	29.5285	-0.0191
30.07 01:50	29.6171	+0.0131
30.07 00:50	29.9165	+0.1536
29.07 23:50	29.7528	+0.02
29.07 22:50	29.5264	+0.1054
29.07 21:50	28.9432	-0.0621
29.07 20:50	29.1349	-0.0452
29.07 19:50	28.9579	-0.0485
29.07 18:50	29.167	-0.0862
29.07 17:50	29.1794	+0.1506
29.07 16:50	28.928	-0.0307
29.07 15:50	29.2507	+0.0293
29.07 14:50	29.1762	+0.0308
29.07 13:50	29.2957	-0.0326
29.07 12:50	29.2946	+0.0043
29.07 11:50	29.2189	-0.023
29.07 10:50	29.3208	-0.046
29.07 09:50	29.3671	+0.004
29.07 08:50	29.4247	-0.0044
29.07 07:50	29.7097	+0.0494
29.07 06:50	29.2521	+0.0611
29.07 05:50	28.61	+0.1336
29.07 04:50	28.6913	+0.0448
29.07 03:50	28.5017	+0.0244
29.07 02:50	28.6309	+0.0558
29.07 01:50	28.7451	-0.0384
29.07 00:50	28.6491	-0.0274
28.07 23:50	28.8	-0.0353
28.07 22:50	28.7489	-0.0128
28.07 21:50	28.9357	-0.0383
28.07 20:50	29.0039	-0.0335
28.07 19:50	28.7994	+0.0808
28.07 18:50	28.599	-0.0237
28.07 17:50	28.9148	+0.0005
28.07 16:50	28.9955	-0.0519
28.07 15:50	28.5277	+0.0234
28.07 14:50	28.5099	-0.0445
28.07 13:50	28.5979	+0.039
28.07 12:50	28.7112	-0.0412
28.07 11:50	28.8052	-0.0166
28.07 10:50	28.8568	+0.0539
28.07 09:50	28.5226	+0.0022
28.07 08:50	28.7348	-0.0147
28.07 07:50	28.7744	+0.037
28.07 06:50	28.639	-0.0563
28.07 05:50	28.8685	+0.0499
28.07 04:50	28.792	+0.0919
28.07 03:50	28.5136	-0.0624
28.07 02:50	28.5602	+0.1908
28.07 01:50	28.2496	+0.0201
28.07 00:50	27.7622	-0.0419
27.07 23:50	27.7227	-0.0248
27.07 22:50	27.7624	+0.0435
27.07 21:50	27.8452	+0.0369
27.07 20:50	27.808	-0.0638
27.07 19:50	27.9408	-0.0127
27.07 18:50	28.1224	-0.1937
27.07 17:50	28.252	-0.0421
27.07 16:50	27.7473	-0.0519
27.07 15:50	27.8897	+0.014
27.07 14:50	27.829	+0.0252
27.07 13:50	27.7486	+0.0381
27.07 12:50	27.73	-0.0079
27.07 11:50	27.7638	-0.0287
27.07 10:50	27.6527	+0.1218
27.07 09:50	27.5221	+0.0038
27.07 08:50	27.58	+0.0772
27.07 07:50	27.5449	-0.0047
27.07 06:50	27.5767	+0.0239
27.07 05:50	27.654	-0.006
27.07 04:50	27.6279	+0.066
27.07 03:50	27.56	+0.0027
27.07 02:50	27.5076	-0.0057
27.07 01:50	27.5555	-0.0006
27.07 00:50	27.6486	+0.0148
26.07 23:50	27.6771	+0.0401
26.07 22:50	27.7516	-0.0049
26.07 21:50	27.734	+0.0204
26.07 20:50	27.6106	+0.0428
26.07 19:50	27.4876	-0.0251
26.07 18:50	27.465	+0.035
26.07 17:50	27.6577	-0.0043
26.07 16:50	27.772	+0.004
26.07 15:50	27.7171	+0.0506
26.07 14:50	27.6788	+0.0722
26.07 13:50	27.5402	+0.0167
26.07 12:50	27.6129	+0.0047
26.07 11:50	27.5474	-0.0219
26.07 10:50	27.537	+0.015
26.07 09:50	27.4669	+0.018
26.07 08:50	27.4986	+0.003
26.07 07:50	27.6173	-0.0057
26.07 06:50	27.6135	+0.0724
26.07 05:50	27.5303	-0.0551
26.07 04:50	27.64	+0.0197
26.07 03:50	27.6173	-0.0109
26.07 02:50	27.7189	+0.0126
26.07 01:50	27.6363	-0.0364
26.07 00:50	27.6914	-0.0007
25.07 23:50	27.8563	-0.037
25.07 22:50	27.8481	+0.0124
25.07 21:50	27.8248	+0.0828
25.07 20:50	27.5927	-0.0673
25.07 19:50	27.7322	-0.0501
25.07 18:50	27.6005	-0.0119
25.07 17:50	27.9703	+0.0879
25.07 16:50	27.8081	-0.0033
25.07 15:50	27.8526	+0.0242
25.07 14:50	27.8069	+0.0001
25.07 13:50	27.7879	-0.1347
25.07 12:50	28.0276	+0.0369
25.07 11:50	28.1014	+0.0068
25.07 10:50	28.0423	-0.0151
25.07 09:50	28.0057	-0.1062
25.07 08:50	27.9498	+0.0079
25.07 07:50	27.8735	+0.0647
25.07 06:50	27.8353	-0.0256
25.07 05:50	27.858	-0.0022
25.07 04:50	27.8787	-0.0871
25.07 03:50	28.0863

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 26.3039

макс: 30.7356

за месяц:

29.4521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	29.082	-0.9072
30.07.2026	29.9892	+0.7983
29.07.2026	29.1909	+0.433
28.07.2026	28.7579	+0.9851
27.07.2026	27.7728	+0.1754
26.07.2026	27.5974	-0.2357
25.07.2026	27.8331	+0.7108
24.07.2026	27.1223	+0.8184
23.07.2026	26.3039	-0.3159
22.07.2026	26.6198	-0.3926
21.07.2026	27.0124	-0.4428
20.07.2026	27.4552	+0.7541
19.07.2026	26.7011	-0.0551
18.07.2026	26.7562	-0.3604
17.07.2026	27.1166	-0.3706
16.07.2026	27.4872	-0.2541
15.07.2026	27.7413	-0.3997
14.07.2026	28.141	-0.6814
13.07.2026	28.8224	+0.7131
12.07.2026	28.1093	-0.1024
11.07.2026	28.2117	-0.5326
10.07.2026	28.7443	-0.4748
09.07.2026	29.2191	-0.0727
08.07.2026	29.2918	+1.0303
07.07.2026	28.2615	+0.5916
06.07.2026	27.6699	-0.1249
05.07.2026	27.7948	+0.5971
04.07.2026	27.1977	-0.2665
03.07.2026	27.4642	-0.6813
02.07.2026	28.1455	-0.4208
01.07.2026	28.5663

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.5301

макс: 30.7356

за квартал:

29.4521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	29.082	-0.9072
30.07.2026	29.9892	+0.7983
29.07.2026	29.1909	+0.433
28.07.2026	28.7579	+0.9851
27.07.2026	27.7728	+0.1754
26.07.2026	27.5974	-0.2357
25.07.2026	27.8331	+0.7108
24.07.2026	27.1223	+0.8184
23.07.2026	26.3039	-0.3159
22.07.2026	26.6198	-0.3926
21.07.2026	27.0124	-0.4428
20.07.2026	27.4552	+0.7541
19.07.2026	26.7011	-0.0551
18.07.2026	26.7562	-0.3604
17.07.2026	27.1166	-0.3706
16.07.2026	27.4872	-0.2541
15.07.2026	27.7413	-0.3997
14.07.2026	28.141	-0.6814
13.07.2026	28.8224	+0.7131
12.07.2026	28.1093	-0.1024
11.07.2026	28.2117	-0.5326
10.07.2026	28.7443	-0.4748
09.07.2026	29.2191	-0.0727
08.07.2026	29.2918	+1.0303
07.07.2026	28.2615	+0.5916
06.07.2026	27.6699	-0.1249
05.07.2026	27.7948	+0.5971
04.07.2026	27.1977	-0.2665
03.07.2026	27.4642	-0.6813
02.07.2026	28.1455	-0.4208
01.07.2026	28.5663	-0.6268
30.06.2026	29.1931	+0.1885
29.06.2026	29.0046	-0.2361
28.06.2026	29.2407	+0.3074
27.06.2026	28.9333	+0.1324
26.06.2026	28.8009	+0.3547
25.06.2026	28.4462	+1.0032
24.06.2026	27.443	+0.8606
23.06.2026	26.5824	+0.9377
22.06.2026	25.6447	-0.2809
21.06.2026	25.9256	+0.0062
20.06.2026	25.9194	+0.7649
19.06.2026	25.1545	-0.4695
18.06.2026	25.624	+0.6948
17.06.2026	24.9292	-1.7691
16.06.2026	26.6983	-0.1487
15.06.2026	26.847	-1.164
14.06.2026	28.011	+0.2577
13.06.2026	27.7533	-0.1911
12.06.2026	27.9444	-0.0834
11.06.2026	28.0278	-0.3589
10.06.2026	28.3867	+0.4192
09.06.2026	27.9675	+0.7911
08.06.2026	27.1764	-0.7175
07.06.2026	27.8939	-1.013
06.06.2026	28.9069	+1.1638
05.06.2026	27.7431	+1.7602
04.06.2026	25.9829	+1.3232
03.06.2026	24.6597	-0.1805
02.06.2026	24.8402	+0.6056
01.06.2026	24.2346	-0.5243
31.05.2026	24.7589	+0.5605
30.05.2026	24.1984	-0.2012
29.05.2026	24.3996	-0.2886
28.05.2026	24.6882	+1.1139
27.05.2026	23.5743	+0.3618
26.05.2026	23.2125	+0.0172
25.05.2026	23.1953	+0.2061
24.05.2026	22.9892	+0.2386
23.05.2026	22.7506	+0.8459
22.05.2026	21.9047	-0.1958
21.05.2026	22.1005	+0.4013
20.05.2026	21.6992	-0.0748
19.05.2026	21.774	+0.0267
18.05.2026	21.7473	+1.7885
17.05.2026	19.9588	+0.5377
16.05.2026	19.4211	+1.7246
15.05.2026	17.6965	+0.1664
14.05.2026	17.5301	-0.9933
13.05.2026	18.5234	-1.3978
12.05.2026	19.9212	+0.4151
11.05.2026	19.5061	+0.0919
10.05.2026	19.4142	-0.072
09.05.2026	19.4862	+0.0017
08.05.2026	19.4845	-0.5277
07.05.2026	20.0122	-0.1901
06.05.2026	20.2023	-0.4429
05.05.2026	20.6452	-0.3062
04.05.2026	20.9514	-0.127
03.05.2026	21.0784	-0.1521
02.05.2026	21.2305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот