Курсы криптовалют к Conflux

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Conflux

Курс швейцарского франка (CHF) к Conflux (CFX)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - CFX / Обратный расчет: курс Conflux к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно conflux, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5888

макс: 30.5825

за сутки:

29.4679

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	29.4679	+0.0044
10.11 00:20	29.4635	+0.0376
10.11 00:10	29.4259	+0.0231
10.11 00:00	29.4028	-0.0259
09.11 23:55	29.4287	+0.0273
09.11 23:40	29.4014	+0.0312
09.11 23:30	29.3702	+0.0308
09.11 23:20	29.3394	-0.0539
09.11 23:10	29.3933	+0.0624
09.11 23:03	29.3309	+0.0097
09.11 23:00	29.3212	+0.1399
09.11 22:50	29.1813	+0.0103
09.11 22:40	29.171	-0.0829
09.11 22:30	29.2539	-0.0026
09.11 22:20	29.2565	+0.071
09.11 22:10	29.1855	-0.0467
09.11 22:00	29.2322	+0.0307
09.11 21:50	29.2015	-0.037
09.11 21:40	29.2385	-0.11
09.11 21:30	29.3485	+0.0257
09.11 21:20	29.3228	+0.12
09.11 21:10	29.2028	-0.0334
09.11 21:03	29.2362	+0.0199
09.11 21:00	29.2163	-0.0584
09.11 20:50	29.2747	-0.021
09.11 20:40	29.2957	+0.0102
09.11 20:30	29.2855	+0.088
09.11 20:20	29.1975	+0.018
09.11 20:10	29.1795	-0.0277
09.11 20:00	29.2072	-0.0045
09.11 19:50	29.2117	+0.1019
09.11 19:40	29.1098	+0.0736
09.11 19:30	29.0362	+0.1844
09.11 19:20	28.8518	+0.1562
09.11 19:10	28.6956	+0.1068
09.11 19:03	28.5888	-0.01
09.11 19:00	28.5988	-0.0752
09.11 18:50	28.674	-0.0426
09.11 18:40	28.7166	-0.123
09.11 18:30	28.8396	-0.0732
09.11 18:20	28.9128	-0.0145
09.11 18:10	28.9273	-0.0834
09.11 18:00	29.0107	-0.1486
09.11 17:50	29.1593	-0.1198
09.11 17:40	29.2791	-0.0246
09.11 17:30	29.3037	-0.0299
09.11 17:20	29.3336	-0.0294
09.11 17:10	29.363	+0.0246
09.11 17:03	29.3384	+0.0278
09.11 17:00	29.3106	-0.0413
09.11 16:50	29.3519	+0.0106
09.11 16:40	29.3413	+0.0032
09.11 16:30	29.3381	+0.0187
09.11 16:20	29.3194	+0.0089
09.11 16:10	29.3105	+0.0053
09.11 16:00	29.3052	-0.0885
09.11 15:50	29.3937	+0.0119
09.11 15:40	29.3818	-0.0868
09.11 15:30	29.4686	-0.0182
09.11 15:20	29.4868	-0.0236
09.11 15:10	29.5104	-0.0996
09.11 15:03	29.61	+0.002
09.11 15:00	29.608	+0.0567
09.11 14:50	29.5513	+0.0437
09.11 14:40	29.5076	-0.0087
09.11 14:30	29.5163	+0.0008
09.11 14:20	29.5155	-0.2032
09.11 14:10	29.7187	-0.0222
09.11 14:00	29.7409	-0.031
09.11 13:50	29.7719	+0.0152
09.11 13:40	29.7567	+0.0977
09.11 13:30	29.659	-0.0894
09.11 13:20	29.7484	-0.0099
09.11 13:10	29.7583	+0.0192
09.11 13:03	29.7391	+0.0332
09.11 13:00	29.7059	-0.0359
09.11 12:50	29.7418	+0.0618
09.11 12:40	29.68	-0.1394
09.11 12:30	29.8194	+0.0697
09.11 12:20	29.7497	+0.0657
09.11 12:10	29.684	-0.1477
09.11 12:00	29.8317	-0.1013
09.11 11:50	29.933	-0.1185
09.11 11:40	30.0515	+0.062
09.11 11:30	29.9895	-0.2681
09.11 11:20	30.2576	-0.0975
09.11 11:10	30.3551	-0.0745
09.11 11:03	30.4296	+0.005
09.11 11:00	30.4246	+0.0449
09.11 10:50	30.3797	+0.1769
09.11 10:40	30.2028	-0.0668
09.11 10:30	30.2696	+0.071
09.11 10:20	30.1986	+0.137
09.11 10:10	30.0616	+0.0469
09.11 10:00	30.0147	-0.0106
09.11 09:50	30.0253	+0.0245
09.11 09:40	30.0008	+0.0292
09.11 09:30	29.9716	-0.0536
09.11 09:20	30.0252	+0.1714
09.11 09:10	29.8538	-0.0251
09.11 09:03	29.8789	+0.0104
09.11 09:00	29.8685	+0.019
09.11 08:50	29.8495	-0.0146
09.11 08:40	29.8641	+0.0902
09.11 08:30	29.7739	+0.0121
09.11 08:20	29.7618	-0.0379
09.11 08:10	29.7997	+0.0598
09.11 08:00	29.7399	+0.0696
09.11 07:50	29.6703	+0.0222
09.11 07:40	29.6481	-0.0473
09.11 07:30	29.6954	+0.0351
09.11 07:20	29.6603	-0.0493
09.11 07:10	29.7096	-0.0795
09.11 07:03	29.7891	+0.0011
09.11 07:00	29.788	+0.0447
09.11 06:50	29.7433	-0.0396
09.11 06:40	29.7829	+0.0396
09.11 06:30	29.7433	-0.036
09.11 06:20	29.7793	+0.1818
09.11 06:10	29.5975	+0.0742
09.11 06:00	29.5233	+0.0302
09.11 05:50	29.4931	-0.0051
09.11 05:40	29.4982	-0.0639
09.11 05:30	29.5621	-0.049
09.11 05:20	29.6111	+0.0557
09.11 05:10	29.5554	-0.018
09.11 05:03	29.5734	+0.031
09.11 05:00	29.5424	-0.01
09.11 04:50	29.5524	-0.0864
09.11 04:40	29.6388	-0.0627
09.11 04:30	29.7015	-0.028
09.11 04:20	29.7295	+0.1569
09.11 04:10	29.5726	-0.1044
09.11 04:00	29.677	-0.1866
09.11 03:50	29.8636	-0.0607
09.11 03:40	29.9243	-0.0643
09.11 03:30	29.9886	-0.014
09.11 03:20	30.0026	-0.1601
09.11 03:10	30.1627	-0.0229
09.11 03:03	30.1856	-0.0257
09.11 03:00	30.2113	+0.052
09.11 02:50	30.1593	+0.2104
09.11 02:40	29.9489	+0.1069
09.11 02:30	29.842	+0.0075
09.11 02:20	29.8345	-0.2604
09.11 02:10	30.0949	-0.0893
09.11 02:00	30.1842	-0.0899
09.11 01:50	30.2741	-0.0672
09.11 01:40	30.3413	+0.1618
09.11 01:30	30.1795	+0.0461
09.11 01:20	30.1334	-0.2054
09.11 01:10	30.3388	-0.1368
09.11 01:03	30.4756	-0.1069
09.11 01:00	30.5825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.7298

макс: 30.5825

за неделю:

29.4679

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	29.4679	-0.0259
09.11 23:55	29.4287	+0.1399
09.11 22:50	29.1813	+0.0307
09.11 21:50	29.2015	-0.0584
09.11 20:50	29.2747	-0.0045
09.11 19:50	29.2117	-0.0752
09.11 18:50	28.674	-0.1486
09.11 17:50	29.1593	-0.0413
09.11 16:50	29.3519	-0.0885
09.11 15:50	29.3937	+0.0567
09.11 14:50	29.5513	-0.031
09.11 13:50	29.7719	-0.0359
09.11 12:50	29.7418	-0.1013
09.11 11:50	29.933	+0.0449
09.11 10:50	30.3797	-0.0106
09.11 09:50	30.0253	+0.019
09.11 08:50	29.8495	+0.0696
09.11 07:50	29.6703	+0.0447
09.11 06:50	29.7433	+0.0302
09.11 05:50	29.4931	-0.01
09.11 04:50	29.5524	-0.1866
09.11 03:50	29.8636	+0.052
09.11 02:50	30.1593	-0.0899
09.11 01:50	30.2741	+0.9888
09.11 00:50	29.5937	-0.0005
08.11 23:50	29.3571	+0.0052
08.11 22:50	29.3718	-0.0817
08.11 21:50	29.4316	-0.0783
08.11 20:50	29.7496	+0.1634
08.11 19:50	29.4854	+0.0109
08.11 18:50	29.5121	+0.0136
08.11 17:50	29.4677	+0.0643
08.11 16:50	29.3624	-0.0194
08.11 15:50	29.2294	-0.0142
08.11 14:50	29.1983	-0.0084
08.11 13:50	29.3164	-0.0053
08.11 12:50	29.2479	-0.0073
08.11 11:50	29.2004	-0.0183
08.11 10:50	29.1439	+0.0152
08.11 09:50	29.2378	-0.03
08.11 08:50	29.2264	-0.011
08.11 07:50	29.2761	-0.0162
08.11 06:50	29.1395	-0.0291
08.11 05:50	29.2598	+0.0207
08.11 04:50	29.2339	-0.0132
08.11 03:50	29.1497	-0.0139
08.11 02:50	28.9554	+0.039
08.11 01:50	28.9813	-0.0359
08.11 00:50	29.0995	+0.0292
07.11 23:50	28.9946	-0.0425
07.11 22:50	28.9382	-0.0115
07.11 21:50	28.8168	+0.0091
07.11 20:50	28.6587	-0.0436
07.11 19:50	28.7943	+0.0063
07.11 18:50	28.7296	-0.0016
07.11 17:50	28.5523	+0.015
07.11 16:50	28.5677	-0.0165
07.11 15:50	28.7295	+0.0375
07.11 14:50	28.7427	-0.0181
07.11 13:50	28.7567	+0.0616
07.11 12:50	28.7127	+0.0209
07.11 11:50	28.6071	+0.0047
07.11 10:50	28.5206	+0.0008
07.11 09:50	28.5758	-0.0185
07.11 08:50	28.2241	-0.0304
07.11 07:50	28.2533	-0.0843
07.11 06:50	28.3683	+0.0479
07.11 05:50	28.196	-0.0109
07.11 04:50	28.0729	+0.003
07.11 03:50	28.0886	-0.0124
07.11 02:50	28.0892	+0.0409
07.11 01:50	27.9046	-0.0298
07.11 00:50	27.9262	+0.0178
06.11 23:50	27.9661	-0.0363
06.11 22:50	27.9592	+0.0463
06.11 21:50	27.8283	-0.0132
06.11 20:50	27.9814	-0.0466
06.11 19:50	27.7868	+0.119
06.11 18:50	27.7678	+0.121
06.11 17:50	27.5667	-0.0896
06.11 16:50	27.8974	-0.0389
06.11 15:50	27.9046	+0.0075
06.11 14:50	27.8321	+0.0172
06.11 13:50	27.9614	-0.0627
06.11 12:50	28.0651	+0.071
06.11 11:50	28.0345	-0.001
06.11 10:50	28.2727	-0.0648
06.11 09:50	28.2904	+0.0609
06.11 08:50	28.4313	+0.0117
06.11 07:50	28.3925	+0.0078
06.11 06:50	28.4138	-0.0423
06.11 05:50	28.4827	-0.0819
06.11 04:50	28.6513	+0.066
06.11 03:50	28.4817	+0.0799
06.11 02:50	28.9221	+0.0093
06.11 01:50	28.6011	+0.0645
06.11 00:50	28.4259	+0.0891
05.11 23:50	28.2043	-0.0348
05.11 22:50	28.1779	-0.0386
05.11 21:50	28.5165	+0.0586
05.11 20:50	28.8614	+0.0485
05.11 19:50	28.5364	+0.3942
05.11 18:50	28.5113	+0.0371
05.11 17:50	27.7263	-0.0257
05.11 16:50	27.1228	-0.0208
05.11 15:50	27.0519	+0.0304
05.11 14:50	26.7251	+0.0097
05.11 13:50	26.7156	+0.0026
05.11 12:50	26.6101	-0.0612
05.11 11:50	26.5732	-0.0258
05.11 10:50	26.7323	+0.0434
05.11 09:52	26.6212	-0.0022
05.11 08:50	26.6723	+0.0624
05.11 07:50	26.4442	+0.0526
05.11 06:50	26.3508	+0.1667
05.11 05:50	26.2149	-0.0282
05.11 04:50	26.4043	+0.069
05.11 03:50	26.3903	+0.071
05.11 02:50	26.1693	-0.0021
05.11 01:50	26.0053	-0.05
05.11 00:50	26.2712	+0.0408
04.11 23:50	26.2573	+0.0728
04.11 22:50	26.2286	+0.0234
04.11 21:50	26.1689	+0.0401
04.11 20:50	26.1487	+0.05
04.11 19:50	25.7566	-0.009
04.11 18:50	25.7298	-0.0835
04.11 17:50	26.1589	+0.0023
04.11 16:50	26.5395	+0.1472
04.11 15:50	26.4173	+0.067
04.11 14:50	26.1383	-0.0669
04.11 13:50	26.1902	-0.0064
04.11 12:50	26.2702	+0.0323
04.11 11:50	26.1551	+0.0478
04.11 10:50	26.0907	-0.0646
04.11 09:50	26.2399	-0.1403
04.11 08:50	26.5009	-0.1552
04.11 07:50	26.8618	-0.0948
04.11 06:50	27.1558	+0.0822
04.11 05:50	26.8677	+0.0084
04.11 04:50	26.8139	+0.0163
04.11 03:50	26.6562	+0.0496
04.11 02:50	26.329	-0.0214
04.11 01:50	26.3595	-0.0076
04.11 00:50	26.3074	+0.0161
03.11 23:50	26.4921	-0.018
03.11 22:50	26.5019	+0.0111
03.11 21:50	26.5509	+0.0234
03.11 20:50	26.5832	-0.0627
03.11 19:50	26.5691	-0.0228
03.11 18:50	26.324	-0.0519
03.11 17:50	26.3635	+0.0984
03.11 16:50	26.2955	-0.062
03.11 15:50	26.4876	-0.0357
03.11 14:50	26.5843	-0.05
03.11 13:50	26.9402	-0.0348
03.11 12:50	27.0177	-0.0631
03.11 11:50	27.1798	+0.075
03.11 10:50	26.9896	+0.0305
03.11 09:50	27.118	+0.0607
03.11 08:50	26.8803	-0.0041
03.11 07:50	26.8672	-0.036
03.11 06:50	26.8931	+0.0765
03.11 05:50	26.9038	-0.0468
03.11 04:50	26.8842	+0.0908
03.11 03:50	26.7812	+0.0227
03.11 02:50	26.8162	-0.0689
03.11 01:50	26.9015	-0.0403
03.11 00:50	26.8692

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.2362

макс: 30.5825

за месяц:

29.4679

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	29.3733	+0.7651
07.11.2026	28.6082	+0.5931
06.11.2026	28.0151	+0.7864
05.11.2026	27.2287	+0.9063
04.11.2026	26.3224	-0.3334
03.11.2026	26.6558	+0.0241
02.11.2026	26.6317	+0.5862
01.11.2026	26.0455	-0.0358
31.10.2026	26.0813	-0.5124
30.10.2026	26.5937	+0.9988
29.10.2026	25.5949	+0.5175
28.10.2026	25.0774	-0.1902
27.10.2026	25.2676	-0.2753
26.10.2026	25.5429	-0.0515
25.10.2026	25.5944	+0.8821
24.10.2026	24.7123	+1.4919
23.10.2026	23.2204	+0.3124
22.10.2026	22.908	+0.9664
21.10.2026	21.9416	-0.854
20.10.2026	22.7956	-0.2672
19.10.2026	23.0628	+0.0476
18.10.2026	23.0152	+0.6666
17.10.2026	22.3486	+0.5531
16.10.2026	21.7955	-0.3067
15.10.2026	22.1022	+1.1368
14.10.2026	20.9654	+0.1414
13.10.2026	20.824	+1.5263
12.10.2026	19.2977	+1.0615
11.10.2026	18.2362	-3.4576
10.10.2026	21.6938	-2.3532
09.10.2026	24.047

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.2362

макс: 30.5825

за квартал:

29.4679

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	29.3733	+0.7651
07.11.2026	28.6082	+0.5931
06.11.2026	28.0151	+0.7864
05.11.2026	27.2287	+0.9063
04.11.2026	26.3224	-0.3334
03.11.2026	26.6558	+0.0241
02.11.2026	26.6317	+0.5862
01.11.2026	26.0455	-0.0358
31.10.2026	26.0813	-0.5124
30.10.2026	26.5937	+0.9988
29.10.2026	25.5949	+0.5175
28.10.2026	25.0774	-0.1902
27.10.2026	25.2676	-0.2753
26.10.2026	25.5429	-0.0515
25.10.2026	25.5944	+0.8821
24.10.2026	24.7123	+1.4919
23.10.2026	23.2204	+0.3124
22.10.2026	22.908	+0.9664
21.10.2026	21.9416	-0.854
20.10.2026	22.7956	-0.2672
19.10.2026	23.0628	+0.0476
18.10.2026	23.0152	+0.6666
17.10.2026	22.3486	+0.5531
16.10.2026	21.7955	-0.3067
15.10.2026	22.1022	+1.1368
14.10.2026	20.9654	+0.1414
13.10.2026	20.824	+1.5263
12.10.2026	19.2977	+1.0615
11.10.2026	18.2362	-3.4576
10.10.2026	21.6938	-2.3532
09.10.2026	24.047	+0.3737
08.10.2026	23.6733	+0.345
07.10.2026	23.3283	+1.3345
06.10.2026	21.9938	-0.0416
05.10.2026	22.0354	-0.3066
04.10.2026	22.342	-0.0856
03.10.2026	22.4276	+0.0082
02.10.2026	22.4194	+0.1887
01.10.2026	22.2307	+0.51
30.09.2026	21.7207	-0.4474
29.09.2026	22.1681	-0.094
28.09.2026	22.2621	+0.8642
27.09.2026	21.3979	-0.6642
25.09.2026	22.0621	-0.8568
24.09.2026	22.9189	+0.3149
23.09.2026	22.604	-0.0345
22.09.2026	22.6385	-0.1277
21.09.2026	22.7662	-1.1452
20.09.2026	23.9114	-0.3111
19.09.2026	24.2225	-1.0534
18.09.2026	25.2759	-1.2592
17.09.2026	26.5351	-0.8891
16.09.2026	27.4242	+1.1117
15.09.2026	26.3125	+0.5131
14.09.2026	25.7994	+0.386
13.09.2026	25.4134	-0.2824
12.09.2026	25.6958	-0.5731
11.09.2026	26.2689	+0.0536
10.09.2026	26.2153	+1.1366
09.09.2026	25.0787	+0.1839
08.09.2026	24.8948	-0.0515
07.09.2026	24.9463	-0.0174
06.09.2026	24.9637	-0.8164
05.09.2026	25.7801	-0.3707
04.09.2026	26.1508	+0.5256
03.09.2026	25.6252	-0.5071
02.09.2026	26.1323	-0.4237
01.09.2026	26.556	-1.0806
31.08.2026	27.6366	+0.5297
30.08.2026	27.1069	-0.1456
29.08.2026	27.2525	+0.6243
28.08.2026	26.6282	+0.6919
27.08.2026	25.9363	-0.0148
26.08.2026	25.9511	+0.034
23.08.2026	25.9171	+0.561
22.08.2026	25.3561	-0.7841
21.08.2026	26.1402	-2.1385
20.08.2026	28.2787	-1.6317
19.08.2026	29.9104	+0.3735
18.08.2026	29.5369	+0.5209
17.08.2026	29.016	-0.2179
16.08.2026	29.2339	+0.4035
15.08.2026	28.8304	-0.3132
14.08.2026	29.1436	-0.7051
13.08.2026	29.8487	+0.1455
12.08.2026	29.7032	+0.353
11.08.2026	29.3502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот