Курсы криптовалют к DGrid AI

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » DGrid AI

Курс швейцарского франка (CHF) к DGrid AI (DGAI)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - DGAI / Обратный расчет: курс DGrid AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dgrid ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1576

макс: 1.1912

за сутки:

1.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.1732	-0.0014
24.09 15:50	1.1746	-0.0017
24.09 15:40	1.1763	+0.0022
24.09 15:30	1.1741	+0.0002
24.09 15:20	1.1739	-0.0009
24.09 15:10	1.1748	+0.0001
24.09 15:03	1.1747	-0.001
24.09 15:00	1.1757	-0.0005
24.09 14:50	1.1762	+0.0005
24.09 14:40	1.1757	+0.0007
24.09 14:30	1.175	+0.0003
24.09 14:20	1.1747	-
24.09 14:10	1.1747	-0.0006
24.09 14:00	1.1753	-0.0009
24.09 13:50	1.1762	-0.0012
24.09 13:40	1.1774	-0.0009
24.09 13:30	1.1783	+0.0005
24.09 13:20	1.1778	-0.0014
24.09 13:10	1.1792	+0.0018
24.09 13:03	1.1774	-0.0016
24.09 13:00	1.179	-0.0019
24.09 12:50	1.1809	+0.0005
24.09 12:40	1.1804	+0.0002
24.09 12:30	1.1802	-0.0001
24.09 12:20	1.1803	+0.0034
24.09 12:10	1.1769	-0.0033
24.09 12:00	1.1802	-0.0003
24.09 11:50	1.1805	+0.0015
24.09 11:40	1.179	+0.0019
24.09 11:30	1.1771	+0.003
24.09 11:20	1.1741	+0.0022
24.09 11:10	1.1719	-0.0004
24.09 11:03	1.1723	-
24.09 11:00	1.1723	-0.0031
24.09 10:50	1.1754	+0.0011
24.09 10:40	1.1743	-0.0032
24.09 10:30	1.1775	-0.0028
24.09 10:20	1.1803	-0.0002
24.09 10:10	1.1805	+0.0006
24.09 10:00	1.1799	+0.0004
24.09 09:50	1.1795	+0.0009
24.09 09:40	1.1786	-0.0006
24.09 09:30	1.1792	-
24.09 09:20	1.1792	-0.0008
24.09 09:10	1.18	-0.0014
24.09 09:03	1.1814	+0.0001
24.09 09:00	1.1813	+0.0019
24.09 08:50	1.1794	-
24.09 08:40	1.1794	+0.0008
24.09 08:30	1.1786	-0.0008
24.09 08:20	1.1794	+0.0017
24.09 08:10	1.1777	-0.0029
24.09 08:00	1.1806	-0.0028
24.09 07:50	1.1834	+0.0007
24.09 07:40	1.1827	+0.0009
24.09 07:30	1.1818	-0.0019
24.09 07:20	1.1837	+0.0015
24.09 07:10	1.1822	-0.0006
24.09 07:03	1.1828	-0.0003
24.09 07:00	1.1831	+0.0024
24.09 06:50	1.1807	+0.0027
24.09 06:40	1.178	+0.001
24.09 06:30	1.177	+0.0026
24.09 06:20	1.1744	-0.0006
24.09 06:10	1.175	-0.0001
24.09 06:00	1.1751	+0.0002
24.09 05:50	1.1749	-0.0018
24.09 05:40	1.1767	-0.0017
24.09 05:30	1.1784	+0.0008
24.09 05:20	1.1776	-0.0041
24.09 05:10	1.1817	+0.0026
24.09 05:03	1.1791	+0.0005
24.09 05:00	1.1786	+0.0005
24.09 04:50	1.1781	+0.0021
24.09 04:40	1.176	-0.0006
24.09 04:30	1.1766	-0.0008
24.09 04:20	1.1774	+0.001
24.09 04:10	1.1764	+0.0004
24.09 04:00	1.176	-0.0001
24.09 03:50	1.1761	+0.0018
24.09 03:40	1.1743	-0.001
24.09 03:30	1.1753	+0.0034
24.09 03:20	1.1719	+0.0004
24.09 03:10	1.1715	-0.007
24.09 03:03	1.1785	-0.0014
24.09 03:00	1.1799	-0.0039
24.09 02:50	1.1838	-0.001
24.09 02:40	1.1848	+0.0024
24.09 02:30	1.1824	+0.0012
24.09 02:20	1.1812	+0.0013
24.09 02:10	1.1799	+0.0022
24.09 02:00	1.1777	+0.0013
24.09 01:50	1.1764	-0.002
24.09 01:40	1.1784	+0.003
24.09 01:30	1.1754	+0.002
24.09 01:20	1.1734	+0.0022
24.09 01:10	1.1712	-0.0035
24.09 01:03	1.1747	-0.0006
24.09 01:00	1.1753	+0.0013
24.09 00:50	1.174	+0.0013
24.09 00:40	1.1727	-0.0016
24.09 00:30	1.1743	-0.0005
24.09 00:20	1.1748	-0.0015
24.09 00:10	1.1763	-0.0006
24.09 00:00	1.1769	+0.0019
23.09 23:50	1.175	-
23.09 23:40	1.175	+0.0078
23.09 23:30	1.1672	+0.0023
23.09 23:20	1.1649	+0.001
23.09 23:10	1.1639	+0.0037
23.09 23:03	1.1602	-0.0012
23.09 23:00	1.1614	+0.0019
23.09 22:50	1.1595	+0.0019
23.09 22:40	1.1576	-0.0094
23.09 22:30	1.167	-0.0001
23.09 22:20	1.1671	-0.001
23.09 22:10	1.1681	-0.0009
23.09 22:00	1.169	-0.0025
23.09 21:50	1.1715	-0.0008
23.09 21:40	1.1723	+0.0009
23.09 21:30	1.1714	-0.0006
23.09 21:20	1.172	+0.0005
23.09 21:10	1.1715	-0.0003
23.09 21:03	1.1718	+0.0002
23.09 21:00	1.1716	+0.0006
23.09 20:50	1.171	-0.0001
23.09 20:40	1.1711	+0.0026
23.09 20:30	1.1685	+0.0003
23.09 20:20	1.1682	-0.0019
23.09 20:10	1.1701	+0.0012
23.09 20:00	1.1689	+0.0004
23.09 19:50	1.1685	+0.003
23.09 19:40	1.1655	+0.0006
23.09 19:30	1.1649	+0.0015
23.09 19:20	1.1634	-0.0027
23.09 19:10	1.1661	-0.0038
23.09 19:03	1.1699	+0.0041
23.09 19:00	1.1658	-0.0047
23.09 18:50	1.1705	+0.0029
23.09 18:40	1.1676	+0.0055
23.09 18:30	1.1621	-0.0003
23.09 18:20	1.1624	+0.0006
23.09 18:14	1.1618	+0.0028
23.09 18:00	1.159	-0.0134
23.09 17:50	1.1724	-0.0063
23.09 17:40	1.1787	-0.0067
23.09 17:30	1.1854	-0.0058
23.09 17:20	1.1912	+0.0319
23.09 17:10	1.1593	+0.0017
23.09 17:03	1.1576	-0.0013
23.09 17:00	1.1589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1373

макс: 1.3169

за неделю:

1.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.1732	-0.0014
24.09 15:50	1.1746	-0.0005
24.09 14:50	1.1762	-0.0009
24.09 13:50	1.1762	-0.0019
24.09 12:50	1.1809	-0.0003
24.09 11:50	1.1805	-0.0031
24.09 10:50	1.1754	+0.0004
24.09 09:50	1.1795	+0.0019
24.09 08:50	1.1794	-0.0028
24.09 07:50	1.1834	+0.0024
24.09 06:50	1.1807	+0.0002
24.09 05:50	1.1749	+0.0005
24.09 04:50	1.1781	-0.0001
24.09 03:50	1.1761	-0.0039
24.09 02:50	1.1838	+0.0013
24.09 01:50	1.1764	+0.0013
24.09 00:50	1.174	+0.0019
23.09 23:50	1.175	+0.0019
23.09 22:50	1.1595	-0.0025
23.09 21:50	1.1715	+0.0006
23.09 20:50	1.171	+0.0004
23.09 19:50	1.1685	-0.0047
23.09 18:50	1.1705	-0.0134
23.09 17:50	1.1724	+0.001
23.09 16:50	1.1579	-0.0006
23.09 15:50	1.1594	-0.0003
23.09 14:50	1.1596	+0.0009
23.09 13:50	1.1571	-0.0025
23.09 12:50	1.16	+0.0011
23.09 11:50	1.1592	-0.0026
23.09 10:50	1.1603	+0.0015
23.09 09:50	1.1572	+0.0017
23.09 08:50	1.1583	-
23.09 07:50	1.1558	+0.0006
23.09 06:50	1.1568	+0.0014
23.09 05:50	1.1548	-0.0021
23.09 04:50	1.1565	-0.0008
23.09 03:50	1.155	-0.001
23.09 02:50	1.1627	-0.0012
23.09 01:50	1.1632	+0.0005
23.09 00:50	1.1698	-0.0008
22.09 23:50	1.1661	+0.002
22.09 22:50	1.1574	-0.0016
22.09 21:50	1.16	-0.0004
22.09 20:50	1.1602	-0.0035
22.09 19:50	1.1618	-0.0033
22.09 18:50	1.1601	-0.0028
22.09 17:50	1.1681	-0.0024
22.09 16:50	1.1617	-0.003
22.09 15:50	1.161	+0.0003
22.09 14:50	1.1647	+0.0002
22.09 13:50	1.1685	+0.0044
22.09 12:50	1.165	+0.0041
22.09 11:50	1.1557	-0.0006
22.09 10:50	1.1674	+0.0014
22.09 09:50	1.1637	-0.0015
22.09 08:50	1.1639	+0.0009
22.09 07:50	1.1598	+0.0008
22.09 06:50	1.1497	+0.0008
22.09 05:50	1.148	-0.0016
22.09 04:50	1.15	+0.0034
22.09 03:50	1.1373	+0.0003
22.09 02:50	1.1438	-0.0018
22.09 01:50	1.1554	-0.0011
22.09 00:50	1.1555	+0.0056
21.09 23:50	1.1514	+0.0009
21.09 22:50	1.153	-0.0072
21.09 21:50	1.1668	+0.003
21.09 20:50	1.1616	-0.0025
21.09 19:50	1.1929	-0.0082
21.09 18:50	1.204	+0.0051
21.09 17:50	1.1834	+0.0144
21.09 16:50	1.1769	+0.0003
21.09 15:50	1.1606	-0.0371
21.09 14:50	1.2272	-0.0016
21.09 13:50	1.2365	+0.0073
21.09 12:50	1.2287	-0.0006
21.09 11:50	1.2467	-0.003
21.09 10:50	1.2687	+0.0004
21.09 09:50	1.2655	-0.0003
21.09 08:50	1.2681	-0.0001
21.09 07:50	1.2697	+0.0002
21.09 06:50	1.2691	-0.0013
21.09 05:50	1.2735	+0.0074
21.09 04:50	1.2705	+0.0033
21.09 03:50	1.2629	-0.0001
21.09 02:50	1.2734	-0.0001
21.09 01:50	1.2738	-0.0002
21.09 00:50	1.2802	+0.0001
20.09 23:50	1.2757	-
20.09 22:50	1.2748	+0.001
20.09 21:50	1.2758	+0.0028
20.09 20:50	1.2729	+0.0019
20.09 19:50	1.2716	+0.0003
20.09 18:50	1.2712	-0.0004
20.09 17:50	1.2694	+0.0008
20.09 16:50	1.2709	-0.0001
20.09 15:50	1.2727	-0.0002
20.09 14:50	1.2722	-
20.09 13:50	1.2724	+0.0001
20.09 12:50	1.2708	+0.0002
20.09 11:50	1.2733	+0.0004
20.09 10:50	1.2725	+0.0013
20.09 09:50	1.272	+0.0004
20.09 08:50	1.2701	+0.0002
20.09 07:50	1.2696	-0.0012
20.09 06:50	1.2712	+0.0022
20.09 05:50	1.2685	-0.0002
20.09 04:50	1.2595	-0.0001
20.09 03:50	1.2581	+0.0004
20.09 02:50	1.2571	-0.0002
20.09 01:50	1.2574	-0.0015
20.09 00:50	1.2618	+0.0009
19.09 23:50	1.2611	+0.0012
19.09 22:50	1.2594	-0.0001
19.09 21:50	1.2586	-0.0001
19.09 20:50	1.257	-0.0002
19.09 19:50	1.2533	+0.0016
19.09 18:50	1.2566	-0.0046
19.09 17:50	1.2586	-0.0004
19.09 16:50	1.2612	-0.0022
19.09 15:50	1.2617	+0.0001
19.09 14:50	1.2608	-0.0001
19.09 13:50	1.2609	-0.0005
19.09 12:50	1.257	-0.0008
19.09 11:50	1.2591	-0.0032
19.09 10:50	1.2677	+0.0011
19.09 09:50	1.2671	-0.0005
19.09 08:50	1.272	-0.0044
19.09 07:50	1.2778	+0.0014
19.09 06:50	1.2665	+0.0008
19.09 05:50	1.264	+0.0004
19.09 04:50	1.2639	-0.0041
19.09 03:50	1.2646	+0.0004
19.09 02:50	1.2693	-0.0003
19.09 01:50	1.2658	-0.0021
19.09 00:50	1.2674	-
18.09 23:50	1.2686	+0.0013
18.09 22:50	1.2655	+0.0008
18.09 21:50	1.2704	-0.0006
18.09 20:50	1.271	+0.0032
18.09 19:50	1.2669	-
18.09 18:50	1.2632	-0.0006
18.09 17:50	1.2616	+0.0181
18.09 16:50	1.2524	+0.0012
18.09 15:50	1.2906	-0.0006
18.09 14:50	1.2923	-
18.09 13:50	1.2874	-0.002
18.09 12:50	1.2909	-0.004
18.09 11:50	1.295	-0.0014
18.09 10:50	1.2915	-
18.09 09:50	1.292	+0.0009
18.09 08:50	1.2919	+0.0011
18.09 07:50	1.2861	+0.0017
18.09 06:50	1.2833	-0.0026
18.09 05:50	1.2958	-0.002
18.09 04:50	1.3019	-0.0045
18.09 03:50	1.3107	-0.0004
18.09 02:50	1.3103	+0.002
18.09 01:50	1.3121	+0.0036
18.09 00:50	1.3078	+0.0001
17.09 23:50	1.3069	+0.0002
17.09 22:50	1.307	+0.0018
17.09 21:50	1.305	-0.0025
17.09 20:50	1.3049	-0.0002
17.09 19:50	1.3032	-0.0037
17.09 18:50	1.3044	+0.0025
17.09 17:50	1.305	-0.0079
17.09 16:50	1.3169

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1373

макс: 1.8909

за месяц:

1.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.1621	+0.0023
22.09.2026	1.1598	-0.0535
21.09.2026	1.2133	-0.0576
20.09.2026	1.2709	+0.0092
19.09.2026	1.2617	-0.0191
18.09.2026	1.2808	-0.0308
17.09.2026	1.3116	-0.1642
16.09.2026	1.4758	-0.1426
15.09.2026	1.6184	+0.0057
14.09.2026	1.6127	-0.0289
13.09.2026	1.6416	-0.0001
12.09.2026	1.6417	-0.0041
11.09.2026	1.6458	-0.0069
10.09.2026	1.6527	+0.0312
09.09.2026	1.6215	-0.0168
08.09.2026	1.6383	+0.0477
07.09.2026	1.5906	+0.026
06.09.2026	1.5646	-0.0073
05.09.2026	1.5719	-0.0038
04.09.2026	1.5757	-0.1282
03.09.2026	1.7039	-0.187
02.09.2026	1.8909

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1373

макс: 1.8909

за квартал:

1.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.1621	+0.0023
22.09.2026	1.1598	-0.0535
21.09.2026	1.2133	-0.0576
20.09.2026	1.2709	+0.0092
19.09.2026	1.2617	-0.0191
18.09.2026	1.2808	-0.0308
17.09.2026	1.3116	-0.1642
16.09.2026	1.4758	-0.1426
15.09.2026	1.6184	+0.0057
14.09.2026	1.6127	-0.0289
13.09.2026	1.6416	-0.0001
12.09.2026	1.6417	-0.0041
11.09.2026	1.6458	-0.0069
10.09.2026	1.6527	+0.0312
09.09.2026	1.6215	-0.0168
08.09.2026	1.6383	+0.0477
07.09.2026	1.5906	+0.026
06.09.2026	1.5646	-0.0073
05.09.2026	1.5719	-0.0038
04.09.2026	1.5757	-0.1282
03.09.2026	1.7039	-0.187
02.09.2026	1.8909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот