Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DGrid AI

    Все криптовалюты » Швейцарский франк » DGrid AI

    Курс швейцарского франка (CHF) к DGrid AI (DGAI)

    Обновлено: 10.11.2026 01:20:01

    =
    Калькулятор CHF - DGAI / Обратный расчет: курс DGrid AI к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно dgrid ai, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5847
      макс: 1.6403
      за сутки:
        1.601

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      10.11 01:201.601+0.0004
      10.11 01:101.6006-0.0016
      10.11 01:031.6022-0.0005
      10.11 01:001.6027+0.0033
      10.11 00:501.5994+0.0036
      10.11 00:401.5958+0.0005
      10.11 00:301.5953+0.0033
      10.11 00:201.592-
      10.11 00:101.592+0.0012
      10.11 00:001.5908+0.0002
      09.11 23:551.5906+0.0003
      09.11 23:401.5903+0.0001
      09.11 23:301.5902-0.0002
      09.11 23:201.5904+0.0004
      09.11 23:101.59-0.0011
      09.11 23:031.5911+0.0001
      09.11 23:001.591+0.0035
      09.11 22:501.5875-0.0022
      09.11 22:401.5897-0.0045
      09.11 22:301.5942-0.0006
      09.11 22:201.5948+0.0009
      09.11 22:101.5939-0.0012
      09.11 22:001.5951+0.0027
      09.11 21:501.5924-0.0011
      09.11 21:401.5935-0.0001
      09.11 21:301.5936+0.0028
      09.11 21:201.5908+0.0037
      09.11 21:101.5871+0.0005
      09.11 21:031.5866-0.0013
      09.11 21:001.5879-0.002
      09.11 20:501.5899-0.0014
      09.11 20:401.5913+0.0017
      09.11 20:301.5896+0.0009
      09.11 20:201.5887-0.0001
      09.11 20:101.5888+0.0002
      09.11 20:001.5886+0.0015
      09.11 19:501.5871+0.0002
      09.11 19:401.5869-0.0018
      09.11 19:301.5887-0.0004
      09.11 19:201.5891-0.0004
      09.11 19:101.5895-0.0022
      09.11 19:031.5917-0.0065
      09.11 19:001.5982-0.0047
      09.11 18:501.6029-0.0023
      09.11 18:401.6052+0.0021
      09.11 18:301.6031-0.0004
      09.11 18:201.6035-0.0005
      09.11 18:101.604-0.0001
      09.11 18:001.6041-0.0074
      09.11 17:501.6115-0.0005
      09.11 17:401.612-0.0017
      09.11 17:301.6137-0.0003
      09.11 17:201.614+0.001
      09.11 17:101.613-
      09.11 17:031.613+0.0004
      09.11 17:001.6126+0.0013
      09.11 16:501.6113-0.0019
      09.11 16:401.6132+0.0027
      09.11 16:301.6105+0.0002
      09.11 16:201.6103+0.0022
      09.11 16:101.6081-0.0036
      09.11 16:001.6117+0.0029
      09.11 15:501.6088+0.0029
      09.11 15:401.6059+0.0005
      09.11 15:301.6054-0.0025
      09.11 15:201.6079+0.0001
      09.11 15:101.6078-0.0003
      09.11 15:031.6081-0.001
      09.11 15:001.6091-0.0004
      09.11 14:501.6095-0.0004
      09.11 14:401.6099-0.0031
      09.11 14:301.613+0.0049
      09.11 14:201.6081+0.0076
      09.11 14:101.6005+0.0016
      09.11 14:001.5989+0.0005
      09.11 13:501.5984-0.0016
      09.11 13:401.6-0.0117
      09.11 13:301.6117-0.0053
      09.11 13:201.617+0.001
      09.11 13:101.616+0.0015
      09.11 13:031.6145+0.0005
      09.11 13:001.614-0.0002
      09.11 12:501.6142-0.0023
      09.11 12:401.6165-0.0063
      09.11 12:301.6228+0.0011
      09.11 12:201.6217+0.0029
      09.11 12:101.6188-0.0015
      09.11 12:001.6203+0.0073
      09.11 11:501.613-0.0039
      09.11 11:401.6169+0.0039
      09.11 11:301.613-0.007
      09.11 11:201.62-0.003
      09.11 11:101.623-0.0023
      09.11 11:031.6253-0.0017
      09.11 11:001.627+0.0073
      09.11 10:501.6197-0.0013
      09.11 10:401.621-0.0013
      09.11 10:301.6223+0.0008
      09.11 10:201.6215-0.001
      09.11 10:101.6225-
      09.11 10:001.6225+0.0062
      09.11 09:501.6163-0.0031
      09.11 09:401.6194+0.0018
      09.11 09:301.6176+0.0016
      09.11 09:201.616+0.0027
      09.11 09:101.6133-0.0034
      09.11 09:031.6167+0.0006
      09.11 09:001.6161+0.0043
      09.11 08:501.6118-0.0082
      09.11 08:401.62+0.0072
      09.11 08:301.6128-0.0033
      09.11 08:201.6161+0.0121
      09.11 08:101.604+0.0099
      09.11 08:001.5941+0.0029
      09.11 07:501.5912+0.0012
      09.11 07:401.59-0.002
      09.11 07:301.592-
      09.11 07:201.592+0.0013
      09.11 07:101.5907+0.0013
      09.11 07:031.5894-0.0019
      09.11 07:001.5913+0.0014
      09.11 06:501.5899-0.0012
      09.11 06:401.5911+0.0064
      09.11 06:301.5847-0.0054
      09.11 06:201.5901-0.0023
      09.11 06:101.5924-0.0044
      09.11 06:001.5968-
      09.11 05:501.5968-0.0024
      09.11 05:401.5992-0.0019
      09.11 05:301.6011-0.0007
      09.11 05:201.6018-0.0016
      09.11 05:101.6034+0.0034
      09.11 05:031.6+0.0012
      09.11 05:001.5988+0.0016
      09.11 04:501.5972-0.0069
      09.11 04:401.6041-0.0076
      09.11 04:301.6117-0.0019
      09.11 04:201.6136+0.0045
      09.11 04:101.6091-
      09.11 04:001.6091-0.0087
      09.11 03:501.6178-0.0008
      09.11 03:401.6186+0.0027
      09.11 03:301.6159-0.0049
      09.11 03:201.6208-0.0114
      09.11 03:101.6322-0.0009
      09.11 03:031.6331+0.0017
      09.11 03:001.6314-0.0012
      09.11 02:501.6326+0.005
      09.11 02:401.6276-0.0013
      09.11 02:301.6289+0.0028
      09.11 02:201.6261-0.0106
      09.11 02:101.6367-0.0036
      09.11 02:001.6403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4486
      макс: 2.0173
      за неделю:
        1.601

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      10.11 01:201.601+0.0033
      10.11 00:501.5994+0.0002
      09.11 23:551.5906+0.0035
      09.11 22:501.5875+0.0027
      09.11 21:501.5924-0.002
      09.11 20:501.5899+0.0015
      09.11 19:501.5871-0.0047
      09.11 18:501.6029-0.0074
      09.11 17:501.6115+0.0013
      09.11 16:501.6113+0.0029
      09.11 15:501.6088-0.0004
      09.11 14:501.6095+0.0005
      09.11 13:501.5984-0.0002
      09.11 12:501.6142+0.0073
      09.11 11:501.613+0.0073
      09.11 10:501.6197+0.0062
      09.11 09:501.6163+0.0043
      09.11 08:501.6118+0.0029
      09.11 07:501.5912+0.0014
      09.11 06:501.5899-
      09.11 05:501.5968+0.0016
      09.11 04:501.5972-0.0087
      09.11 03:501.6178-0.0012
      09.11 02:501.6326-0.0077
      09.11 01:501.648+0.03
      09.11 00:501.6249-0.002
      08.11 23:501.6214+0.0015
      08.11 22:501.6033-0.0018
      08.11 21:501.6094-0.0022
      08.11 20:501.6177+0.0003
      08.11 19:501.6157-0.002
      08.11 18:501.613+0.0007
      08.11 17:501.6121-0.0018
      08.11 16:501.6238+0.0004
      08.11 15:501.6225-0.0014
      08.11 14:501.6072-0.0097
      08.11 13:501.6222-0.0026
      08.11 12:501.6183-0.0012
      08.11 11:501.6006+0.0057
      08.11 10:501.5947-0.002
      08.11 09:501.5956+0.0017
      08.11 08:501.5898-0.0029
      08.11 07:501.5923-0.0008
      08.11 06:501.5792-0.0024
      08.11 05:501.5852-0.0007
      08.11 04:501.5924-0.0002
      08.11 03:501.5955-0.0066
      08.11 02:501.5941+0.0011
      08.11 01:501.5968+0.0005
      08.11 00:501.6043-0.0006
      07.11 23:501.6019+0.0006
      07.11 22:501.5998+0.003
      07.11 21:501.5866-0.0009
      07.11 20:501.6079-0.0024
      07.11 19:501.6393+0.0011
      07.11 18:501.6388+0.0005
      07.11 17:501.63-0.0008
      07.11 16:501.6395+0.0067
      07.11 15:501.6176+0.0021
      07.11 14:501.6278-0.0071
      07.11 13:501.6308+0.0029
      07.11 12:501.6446-0.0107
      07.11 11:501.6452+0.0023
      07.11 10:501.6444-0.0005
      07.11 09:501.6486+0.0017
      07.11 08:501.6383-0.0029
      07.11 07:501.6333-0.0033
      07.11 06:501.6527+0.0042
      07.11 05:501.6271+0.0016
      07.11 04:501.608-0.0038
      07.11 03:501.6119+0.002
      07.11 02:501.6035+0.0003
      07.11 01:501.6079-0.0001
      07.11 00:501.6107-0.0044
      06.11 23:501.6057-0.0011
      06.11 22:501.6082-0.0014
      06.11 21:501.5997-0.002
      06.11 20:501.6024+0.0087
      06.11 19:501.5628-0.0156
      06.11 18:501.5426-0.0063
      06.11 17:501.5564-0.0044
      06.11 16:501.5682-0.0006
      06.11 15:501.5838-0.0047
      06.11 14:501.606+0.019
      06.11 13:501.5749-0.0012
      06.11 12:501.5761-0.0142
      06.11 11:501.5979-0.0087
      06.11 10:501.6245-0.0011
      06.11 09:501.5897+0.0047
      06.11 08:501.5701-0.0026
      06.11 07:501.5985-0.0175
      06.11 06:501.6115-0.0024
      06.11 05:501.6199+0.0057
      06.11 04:501.617+0.0077
      06.11 03:501.6194-0.0088
      06.11 02:501.6436+0.0007
      06.11 01:501.6431+0.0012
      06.11 00:501.6378-0.002
      05.11 23:501.6562+0.0089
      05.11 22:501.6441+0.0048
      05.11 21:501.6376+0.0011
      05.11 20:501.6376+0.0077
      05.11 19:501.6213+0.0135
      05.11 18:501.5778+0.0025
      05.11 17:501.6128+0.0137
      05.11 16:501.5863+0.0097
      05.11 15:501.5041+0.0048
      05.11 14:501.5068-0.0067
      05.11 13:501.4486-0.0166
      05.11 12:501.497-0.03
      05.11 11:501.5406+0.0017
      05.11 10:501.5601-0.0042
      05.11 09:301.5678+0.0034
      05.11 08:501.5504+0.0023
      05.11 07:501.5499-0.0303
      05.11 06:501.5732-0.0004
      05.11 05:501.5915-0.0018
      05.11 04:501.6006+0.0078
      05.11 03:501.5802+0.0079
      05.11 02:501.5846-0.0172
      05.11 01:501.5863+0.0154
      05.11 00:501.5753+0.0159
      04.11 23:501.5355-0.0186
      04.11 22:501.4793+0.0005
      04.11 21:501.6096-0.0013
      04.11 20:501.6395-0.0006
      04.11 19:501.6553-0.0094
      04.11 18:501.6581-0.0024
      04.11 17:501.6325+0.0037
      04.11 16:501.6128-0.0039
      04.11 15:501.6697+0.0021
      04.11 14:501.6647-0.0017
      04.11 13:501.6968-0.0006
      04.11 12:501.6647-0.0054
      04.11 11:501.7004-0.0114
      04.11 10:501.699-0.0171
      04.11 09:501.7049-0.0381
      04.11 08:501.8088-0.0318
      04.11 07:502.0173+0.0102
      04.11 06:501.9932+0.0125
      04.11 05:501.9496+0.0127
      04.11 04:501.8946+0.01
      04.11 03:501.8601+0.0083
      04.11 02:501.8292-0.0068
      04.11 01:501.8449+0.0005
      04.11 00:501.8406+0.0091
      03.11 23:501.8387-0.0014
      03.11 22:501.8778-0.0005
      03.11 21:501.8811-0.0015
      03.11 20:501.8933-0.0005
      03.11 19:501.8927-0.0011
      03.11 18:501.8824+0.0015
      03.11 17:501.85+0.0048
      03.11 16:501.8328-0.0006
      03.11 15:501.8362+0.0012
      03.11 14:501.8316-0.0028
      03.11 13:501.8435-0.0051
      03.11 12:501.8423-0.0031
      03.11 11:501.8385+0.0042
      03.11 10:501.84-0.0087
      03.11 09:501.8402+0.0052
      03.11 08:501.833+0.0009
      03.11 07:501.8166+0.0042
      03.11 06:501.8161+0.0013
      03.11 05:501.8422-0.0165
      03.11 04:501.8409+0.0046
      03.11 03:501.8234-0.0014
      03.11 02:501.8119-0.0021
      03.11 01:501.8131
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.2423
      макс: 2.0173
      за месяц:
        1.601
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.11.20261.6077-0.0164
      07.11.20261.6241+0.036
      06.11.20261.5881+0.0143
      05.11.20261.5738-0.1262
      04.11.20261.7-0.1447
      03.11.20261.8447+0.0422
      02.11.20261.8025+0.1301
      01.11.20261.6724+0.1008
      31.10.20261.5716+0.0026
      30.10.20261.569+0.0331
      29.10.20261.5359-0.0042
      28.10.20261.5401+0.0704
      27.10.20261.4697+0.0462
      26.10.20261.4235-0.0029
      25.10.20261.4264+0.0424
      24.10.20261.384+0.0298
      23.10.20261.3542+0.0184
      22.10.20261.3358+0.0027
      21.10.20261.3331+0.031
      20.10.20261.3021-0.0379
      19.10.20261.34-0.1028
      18.10.20261.4428-0.0353
      17.10.20261.4781+0.0727
      16.10.20261.4054+0.0758
      15.10.20261.3296+0.037
      14.10.20261.2926-0.0018
      13.10.20261.2944+0.028
      12.10.20261.2664+0.0062
      11.10.20261.2602+0.0147
      10.10.20261.2455+0.0032
      09.10.20261.2423
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.1598
      макс: 2.0173
      за квартал:
      1.601  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.11.20261.6077-0.0164
      07.11.20261.6241+0.036
      06.11.20261.5881+0.0143
      05.11.20261.5738-0.1262
      04.11.20261.7-0.1447
      03.11.20261.8447+0.0422
      02.11.20261.8025+0.1301
      01.11.20261.6724+0.1008
      31.10.20261.5716+0.0026
      30.10.20261.569+0.0331
      29.10.20261.5359-0.0042
      28.10.20261.5401+0.0704
      27.10.20261.4697+0.0462
      26.10.20261.4235-0.0029
      25.10.20261.4264+0.0424
      24.10.20261.384+0.0298
      23.10.20261.3542+0.0184
      22.10.20261.3358+0.0027
      21.10.20261.3331+0.031
      20.10.20261.3021-0.0379
      19.10.20261.34-0.1028
      18.10.20261.4428-0.0353
      17.10.20261.4781+0.0727
      16.10.20261.4054+0.0758
      15.10.20261.3296+0.037
      14.10.20261.2926-0.0018
      13.10.20261.2944+0.028
      12.10.20261.2664+0.0062
      11.10.20261.2602+0.0147
      10.10.20261.2455+0.0032
      09.10.20261.2423-0.0079
      08.10.20261.2502+0.0074
      07.10.20261.2428+0.0069
      06.10.20261.2359-0.0033
      05.10.20261.2392+0.0444
      04.10.20261.1948-0.0472
      03.10.20261.242-0.0913
      02.10.20261.3333+0.0187
      01.10.20261.3146+0.034
      30.09.20261.2806+0.0608
      29.09.20261.2198+0.0327
      28.09.20261.1871-0.0047
      27.09.20261.1918+0.0207
      25.09.20261.1711-0.0004
      24.09.20261.1715+0.0094
      23.09.20261.1621+0.0023
      22.09.20261.1598-0.0535
      21.09.20261.2133-0.0576
      20.09.20261.2709+0.0092
      19.09.20261.2617-0.0191
      18.09.20261.2808-0.0308
      17.09.20261.3116-0.1642
      16.09.20261.4758-0.1426
      15.09.20261.6184+0.0057
      14.09.20261.6127-0.0289
      13.09.20261.6416-0.0001
      12.09.20261.6417-0.0041
      11.09.20261.6458-0.0069
      10.09.20261.6527+0.0312
      09.09.20261.6215-0.0168
      08.09.20261.6383+0.0477
      07.09.20261.5906+0.026
      06.09.20261.5646-0.0073
      05.09.20261.5719-0.0038
      04.09.20261.5757-0.1282
      03.09.20261.7039-0.187
      02.09.20261.8909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.