Курсы криптовалют к DoubleZero

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Швейцарский франк » DoubleZero

Курс швейцарского франка (CHF) к DoubleZero (2Z)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор CHF - 2Z / Обратный расчет: курс DoubleZero к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно doublezero, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8316

макс: 22.4108

за сутки:

22.0175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:30	22.0175	+0.0456
31.07 18:20	21.9719	+0.0148
31.07 18:10	21.9571	-0.0592
31.07 18:00	22.0163	+0.0426
31.07 17:50	21.9737	-0.0114
31.07 17:40	21.9851	-0.0983
31.07 17:30	22.0834	-0.028
31.07 17:20	22.1114	-0.0847
31.07 17:10	22.1961	+0.1224
31.07 17:03	22.0737	+0.019
31.07 17:00	22.0547	+0.0725
31.07 16:50	21.9822	+0.0878
31.07 16:40	21.8944	-0.0002
31.07 16:30	21.8946	+0.0496
31.07 16:20	21.845	+0.0102
31.07 16:10	21.8348	+0.0032
31.07 16:00	21.8316	-0.0165
31.07 15:50	21.8481	-0.0915
31.07 15:40	21.9396	-0.0383
31.07 15:30	21.9779	-0.0027
31.07 15:28	21.9806	-
31.07 15:28	21.9806	-0.0466
31.07 15:10	22.0272	-0.007
31.07 15:04	22.0342	+0.0233
31.07 15:00	22.0109	-0.1172
31.07 14:50	22.1281	+0.007
31.07 14:40	22.1211	+0.0269
31.07 14:30	22.0942	-0.0168
31.07 14:20	22.111	+0.0518
31.07 14:10	22.0592	+0.0004
31.07 14:00	22.0588	-0.0159
31.07 13:50	22.0747	+0.0215
31.07 13:40	22.0532	-0.1232
31.07 13:30	22.1764	-0.0215
31.07 13:20	22.1979	-0.0796
31.07 13:10	22.2775	+0.0447
31.07 13:03	22.2328	+0.0001
31.07 13:00	22.2327	+0.0117
31.07 12:50	22.221	-0.0103
31.07 12:40	22.2313	+0.0254
31.07 12:30	22.2059	+0.0592
31.07 12:20	22.1467	+0.0255
31.07 12:10	22.1212	-0.0318
31.07 12:00	22.153	+0.0469
31.07 11:50	22.1061	+0.0783
31.07 11:40	22.0278	+0.0065
31.07 11:30	22.0213	+0.0203
31.07 11:20	22.001	+0.027
31.07 11:10	21.974	-0.0335
31.07 11:03	22.0075	-0.0001
31.07 11:00	22.0076	-0.0412
31.07 10:50	22.0488	+0.0026
31.07 10:40	22.0462	-0.0139
31.07 10:30	22.0601	+0.0108
31.07 10:20	22.0493	+0.0857
31.07 10:10	21.9636	+0.064
31.07 10:00	21.8996	-0.0434
31.07 09:50	21.943	+0.0414
31.07 09:40	21.9016	-0.1704
31.07 09:30	22.072	-0.024
31.07 09:20	22.096	+0.022
31.07 09:10	22.074	-0.019
31.07 09:03	22.093	+0.0273
31.07 09:00	22.0657	+0.0199
31.07 08:50	22.0458	+0.0272
31.07 08:40	22.0186	+0.0542
31.07 08:30	21.9644	-0.1702
31.07 08:20	22.1346	-0.1586
31.07 08:10	22.2932	-0.0887
31.07 08:00	22.3819	-0.0289
31.07 07:50	22.4108	+0.0569
31.07 07:40	22.3539	+0.0034
31.07 07:30	22.3505	+0.0032
31.07 07:20	22.3473	+0.0337
31.07 07:10	22.3136	-0.0193
31.07 07:03	22.3329	+0.0146
31.07 07:00	22.3183	+0.0056
31.07 06:50	22.3127	-0.006
31.07 06:40	22.3187	+0.0194
31.07 06:30	22.2993	-0.0483
31.07 06:20	22.3476	-0.0052
31.07 06:10	22.3528	+0.0303
31.07 06:00	22.3225	-0.0092
31.07 05:50	22.3317	+0.0281
31.07 05:40	22.3036	-0.0145
31.07 05:30	22.3181	-0.0323
31.07 05:20	22.3504	+0.0075
31.07 05:10	22.3429	+0.015
31.07 05:03	22.3279	+0.003
31.07 05:00	22.3249	+0.0772
31.07 04:50	22.2477	+0.0518
31.07 04:45	22.1959	+0.0818
31.07 04:30	22.1141	-0.0317
31.07 04:20	22.1458	+0.0108
31.07 04:10	22.135	-0.0661
31.07 04:00	22.2011	-0.1146
31.07 03:50	22.3157	+0.0417
31.07 03:40	22.274	-0.0046
31.07 03:30	22.2786	+0.0012
31.07 03:20	22.2774	-0.0389
31.07 03:10	22.3163	-0.0598
31.07 03:03	22.3761	+0.0012
31.07 03:00	22.3749	+0.0022
31.07 02:50	22.3727	+0.1253
31.07 02:40	22.2474	-0.0125
31.07 02:30	22.2599	-0.0076
31.07 02:20	22.2675	-0.0029
31.07 02:10	22.2704	+0.0436
31.07 02:00	22.2268	+0.0117
31.07 01:50	22.2151	-0.0003
31.07 01:40	22.2154	-0.0107
31.07 01:30	22.2261	-0.0366
31.07 01:20	22.2627	+0.0653
31.07 01:10	22.1974	-0.0041
31.07 01:03	22.2015	+0.0094
31.07 01:00	22.1921	+0.0086
31.07 00:50	22.1835	-0.0131
31.07 00:40	22.1966	-0.0028
31.07 00:30	22.1994	-0.0008
31.07 00:20	22.2002	-0.0797
31.07 00:10	22.2799	+0.0265
31.07 00:00	22.2534	-0.0214
30.07 23:50	22.2748	-0.0065
30.07 23:40	22.2813	+0.0308
30.07 23:30	22.2505	-0.0028
30.07 23:20	22.2533	+0.0435
30.07 23:10	22.2098	-0.0369
30.07 23:03	22.2467	-0.0024
30.07 23:00	22.2491	-0.0549
30.07 22:50	22.304	+0.0019
30.07 22:40	22.3021	-0.0145
30.07 22:30	22.3166	-0.0056
30.07 22:20	22.3222	+0.0269
30.07 22:10	22.2953	+0.0073
30.07 22:00	22.288	+0.0168
30.07 21:50	22.2712	+0.0047
30.07 21:40	22.2665	+0.0214
30.07 21:30	22.2451	+0.0043
30.07 21:20	22.2408	+0.0573
30.07 21:10	22.1835	-0.0053
30.07 21:03	22.1888	-0.0019
30.07 21:00	22.1907	+0.0159
30.07 20:50	22.1748	-0.0549
30.07 20:40	22.2297	-0.0229
30.07 20:30	22.2526	-0.0635
30.07 20:20	22.3161	+0.0092
30.07 20:10	22.3069	+0.0658
30.07 20:00	22.2411	+0.0583
30.07 19:50	22.1828	+0.0673
30.07 19:40	22.1155	-0.0001
30.07 19:30	22.1156	+0.0303
30.07 19:20	22.0853	+0.0519
30.07 19:10	22.0334	-0.054
30.07 19:03	22.0874	-0.0063
30.07 19:00	22.0937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.482

макс: 22.5024

за неделю:

22.0175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:30	22.0175	+0.0426
31.07 17:50	21.9737	+0.0725
31.07 16:50	21.9822	-0.0165
31.07 15:50	21.8481	-0.1172
31.07 14:50	22.1281	-0.0159
31.07 13:50	22.0747	+0.0117
31.07 12:50	22.221	+0.0469
31.07 11:50	22.1061	-0.0412
31.07 10:50	22.0488	-0.0434
31.07 09:50	21.943	+0.0199
31.07 08:50	22.0458	-0.0289
31.07 07:50	22.4108	+0.0056
31.07 06:50	22.3127	-0.0092
31.07 05:50	22.3317	+0.0772
31.07 04:50	22.2477	-0.1146
31.07 03:50	22.3157	+0.0022
31.07 02:50	22.3727	+0.0117
31.07 01:50	22.2151	+0.0086
31.07 00:50	22.1835	-0.0214
30.07 23:50	22.2748	-0.0549
30.07 22:50	22.304	+0.0168
30.07 21:50	22.2712	+0.0159
30.07 20:50	22.1748	+0.0583
30.07 19:50	22.1828	-0.0351
30.07 18:50	22.1288	+0.14
30.07 17:50	21.8126	-0.0626
30.07 16:50	21.9378	+0.0318
30.07 15:50	21.894	-0.0361
30.07 14:50	21.965	+0.128
30.07 13:50	21.7884	+0.0137
30.07 12:50	21.7821	+0.0186
30.07 11:50	21.6622	+0.0314
30.07 10:50	21.6324	+0.0765
30.07 08:40	21.5816	+0.0346
30.07 07:50	21.55	+0.0267
30.07 06:50	21.3613	-0.2192
30.07 05:50	21.5745	-0.0387
30.07 04:50	21.8614	-0.0512
30.07 03:50	22.2462	-0.0109
30.07 02:50	22.1414	+0.0004
30.07 01:50	22.183	-0.0565
30.07 00:50	22.2826	+0.0695
29.07 23:50	22.5024	+0.0017
29.07 22:50	22.4059	+0.1595
29.07 21:50	21.9842	-0.099
29.07 20:50	22.0331	-0.046
29.07 19:50	22.0104	+0.0657
29.07 18:50	21.9032	-0.07
29.07 17:50	21.8359	+0.1024
29.07 16:50	21.5837	-0.004
29.07 15:50	21.6003	+0.0127
29.07 14:50	21.5621	+0.0045
29.07 13:50	21.5064	-0.0284
29.07 12:50	21.1847	+0.0189
29.07 11:50	21.2617	-0.0059
29.07 10:50	21.2274	+0.0287
29.07 09:50	21.0576	+0.0118
29.07 08:50	21.0187	-0.0434
29.07 07:50	21.2177	+0.0839
29.07 06:50	21.0897	+0.0737
29.07 05:50	20.7703	+0.0167
29.07 04:50	20.7809	+0.023
29.07 03:50	20.6508	+0.0101
29.07 02:50	20.6923	+0.0303
29.07 01:50	20.7976	+0.0089
29.07 00:50	20.7008	-0.0092
28.07 23:50	20.7068	+0.0083
28.07 22:50	20.6698	+0.0184
28.07 21:50	20.6627	-0.0541
28.07 20:50	20.7199	-0.0762
28.07 19:50	20.5465	+0.0486
28.07 18:50	20.6503	-0.0007
28.07 17:50	20.9021	-0.0689
28.07 16:50	21.0143	-0.0189
28.07 15:50	20.7885	-0.005
28.07 14:50	20.9519	+0.0144
28.07 13:50	20.9086	+0.0282
28.07 12:50	20.9776	+0.0179
28.07 11:50	20.8726	+0.0026
28.07 10:50	20.8655	-0.1168
28.07 09:50	20.8734	-0.0081
28.07 08:50	20.8474	-0.029
28.07 07:50	20.8938	+0.014
28.07 06:50	20.8835	-0.0356
28.07 05:50	20.8681	-0.0017
28.07 04:50	20.891	+0.0363
28.07 03:50	20.8028	-0.0204
28.07 02:50	20.7592	+0.1245
28.07 01:50	20.6262	+0.0196
28.07 00:50	20.3556	-0.0149
27.07 23:50	20.3192	-0.0207
27.07 22:50	20.3778	+0.0248
27.07 21:50	20.4004	+0.0275
27.07 20:50	20.2623	+0.0597
27.07 19:50	20.2359	+0.0935
27.07 18:50	20.1695	-0.1664
27.07 17:50	20.4195	+0.0184
27.07 16:50	19.97	-0.0096
27.07 15:50	19.9795	-0.0079
27.07 14:50	19.9719	+0.0025
27.07 13:50	19.9043	+0.0222
27.07 12:50	19.9067	+0.0296
27.07 11:50	20.0479	-0.0444
27.07 10:50	20.0448	+0.0459
27.07 09:50	19.9741	-0.0045
27.07 08:50	19.9067	+0.0063
27.07 07:50	19.823	+0.0608
27.07 06:50	19.6105	+0.0098
27.07 05:50	19.8655	-0.0131
27.07 04:50	19.9632	+0.0348
27.07 03:50	20.0037	+0.0192
27.07 02:50	19.9764	-0.0096
27.07 01:50	19.8429	+0.0016
27.07 00:50	19.9525	+0.0005
26.07 23:50	19.9757	+0.0367
26.07 22:50	19.8776	-0.0029
26.07 21:50	19.8758	+0.0016
26.07 20:50	19.8038	+0.0338
26.07 19:50	19.7273	-0.0024
26.07 18:50	19.7107	-0.0002
26.07 17:50	19.7363	+0.0025
26.07 16:50	19.7398	+0.0224
26.07 15:50	19.6704	+0.0291
26.07 14:50	19.6379	+0.0215
26.07 13:50	19.5761	+0.0095
26.07 12:50	19.5724	+0.015
26.07 11:50	19.5068	+0.0178
26.07 10:50	19.5353	+0.0341
26.07 09:50	19.482	-0.1694
26.07 08:50	19.6984	-0.0232
26.07 07:50	19.6787	-0.0147
26.07 06:50	19.6952	-0.0136
26.07 05:50	19.7515	-0.0004
26.07 04:50	19.7413	+0.0177
26.07 03:50	19.7626	-0.0081
26.07 02:50	19.7869	+0.0092
26.07 01:50	19.6948	-0.0019
26.07 00:50	19.6877	+0.008
25.07 23:50	19.6557	+0.0063
25.07 22:50	19.6874	+0.0057
25.07 21:50	19.6736	+0.017
25.07 20:50	19.5899	+0.0055
25.07 19:50	19.67	+0.0405
25.07 18:50	19.607	-0.0949
25.07 17:50	19.833	+0.0154
25.07 16:50	19.8257	+0.0314
25.07 15:50	19.8259	+0.0531
25.07 14:50	19.7758	+0.0029
25.07 13:50	19.8916	+0.0108
25.07 12:50	19.9279	+0.093
25.07 11:50	19.8968	+0.0208
25.07 10:50	19.9645	+0.0062
25.07 09:50	19.9555	-0.0036
25.07 08:50	19.9473	+0.0326
25.07 07:50	19.7905	+0.0612
25.07 06:50	19.5864	+0.0433
25.07 05:50	19.6305	+0.067
25.07 04:50	19.549	-0.0369
25.07 03:50	19.9169	+0.0013
25.07 02:50	20.0569	+0.0141
25.07 01:50	20.0815	+0.0312
25.07 00:50	20.1206	-0.0096
24.07 23:50	20.1039	+0.0053
24.07 22:50	20.1063	-0.0265
24.07 21:50	20.1242	-0.0193
24.07 20:50	20.0562	-0.0219
24.07 19:50	20.1544

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.0902

макс: 22.5024

за месяц:

22.0175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.0497	+0.4953
29.07.2026	21.5544	+0.7418
28.07.2026	20.8126	+0.7125
27.07.2026	20.1001	+0.3712
26.07.2026	19.7289	-0.0393
25.07.2026	19.7682	-0.1846
24.07.2026	19.9528	+0.4001
23.07.2026	19.5527	+0.4366
22.07.2026	19.1161	+0.2302
21.07.2026	18.8859	-0.1955
20.07.2026	19.0814	+0.1232
19.07.2026	18.9582	-0.0519
18.07.2026	19.0101	+0.1172
17.07.2026	18.8929	+0.7642
16.07.2026	18.1287	+0.8016
15.07.2026	17.3271	-0.3577
14.07.2026	17.6848	+0.4423
13.07.2026	17.2425	+0.1523
12.07.2026	17.0902	-0.2102
11.07.2026	17.3004	-0.005
10.07.2026	17.3054	+0.0037
09.07.2026	17.3017	+0.018
08.07.2026	17.2837	+0.0713
07.07.2026	17.2124	-0.3325
06.07.2026	17.5449	-0.154
05.07.2026	17.6989	-0.6682
04.07.2026	18.3671	-0.2013
03.07.2026	18.5684	-0.2489
02.07.2026	18.8173	-0.4448
01.07.2026	19.2621	-1.04
30.06.2026	20.3021

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.3076

макс: 22.5024

за квартал:

22.0175

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	22.0497	+0.4953
29.07.2026	21.5544	+0.7418
28.07.2026	20.8126	+0.7125
27.07.2026	20.1001	+0.3712
26.07.2026	19.7289	-0.0393
25.07.2026	19.7682	-0.1846
24.07.2026	19.9528	+0.4001
23.07.2026	19.5527	+0.4366
22.07.2026	19.1161	+0.2302
21.07.2026	18.8859	-0.1955
20.07.2026	19.0814	+0.1232
19.07.2026	18.9582	-0.0519
18.07.2026	19.0101	+0.1172
17.07.2026	18.8929	+0.7642
16.07.2026	18.1287	+0.8016
15.07.2026	17.3271	-0.3577
14.07.2026	17.6848	+0.4423
13.07.2026	17.2425	+0.1523
12.07.2026	17.0902	-0.2102
11.07.2026	17.3004	-0.005
10.07.2026	17.3054	+0.0037
09.07.2026	17.3017	+0.018
08.07.2026	17.2837	+0.0713
07.07.2026	17.2124	-0.3325
06.07.2026	17.5449	-0.154
05.07.2026	17.6989	-0.6682
04.07.2026	18.3671	-0.2013
03.07.2026	18.5684	-0.2489
02.07.2026	18.8173	-0.4448
01.07.2026	19.2621	-1.04
30.06.2026	20.3021	+0.6707
29.06.2026	19.6314	+0.2425
28.06.2026	19.3889	+0.314
27.06.2026	19.0749	+0.1847
26.06.2026	18.8902	-0.0346
25.06.2026	18.9248	+0.4265
24.06.2026	18.4983	+0.7571
23.06.2026	17.7412	+0.8984
22.06.2026	16.8428	+0.2773
21.06.2026	16.5655	-1.3963
20.06.2026	17.9618	+0.925
19.06.2026	17.0368	-0.0406
18.06.2026	17.0774	+0.1456
17.06.2026	16.9318	-0.7954
16.06.2026	17.7272	+0.2653
15.06.2026	17.4619	-0.5097
14.06.2026	17.9716	+0.1138
13.06.2026	17.8578	-0.3661
12.06.2026	18.2239	+0.322
11.06.2026	17.9019	-0.152
10.06.2026	18.0539	+0.5404
09.06.2026	17.5135	+0.2744
08.06.2026	17.2391	-0.7503
07.06.2026	17.9894	-0.2242
06.06.2026	18.2136	+0.6536
05.06.2026	17.56	+1.0857
04.06.2026	16.4743	+0.6578
03.06.2026	15.8165	+0.4302
02.06.2026	15.3863	+1.0455
01.06.2026	14.3408	+0.3552
31.05.2026	13.9856	+0.0299
30.05.2026	13.9557	-0.4162
29.05.2026	14.3719	+0.1042
28.05.2026	14.2677	+0.8911
27.05.2026	13.3766	+0.1032
26.05.2026	13.2734	+0.7601
25.05.2026	12.5133	+0.43
24.05.2026	12.0833	+0.2823
23.05.2026	11.801	+0.4538
22.05.2026	11.3472	+0.0396
21.05.2026	11.3076	-1.8433
20.05.2026	13.1509	-0.9502
19.05.2026	14.1011	-0.2655
18.05.2026	14.3666	+0.2354
17.05.2026	14.1312	+0.1023
16.05.2026	14.0289	+0.9523
15.05.2026	13.0766	+0.898
14.05.2026	12.1786	-0.1636
13.05.2026	12.3422	+0.0574
12.05.2026	12.2848	-0.0039
11.05.2026	12.2887	-0.2464
10.05.2026	12.5351	-0.4022
09.05.2026	12.9373	-0.3479
08.05.2026	13.2852	-0.5124
07.05.2026	13.7976	+0.244
06.05.2026	13.5536	-0.7605
05.05.2026	14.3141	-0.6708
04.05.2026	14.9849	-0.1558
03.05.2026	15.1407	-0.2218
02.05.2026	15.3625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот