Курсы криптовалют к DoubleZero

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Швейцарский франк » DoubleZero

Курс швейцарского франка (CHF) к DoubleZero (2Z)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор CHF - 2Z / Обратный расчет: курс DoubleZero к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно doublezero, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.4378

макс: 63.8422

за сутки:

61.8106

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:03	61.8106	+0.0243
09.11 23:00	61.7863	+0.3032
09.11 22:50	61.4831	+0.0079
09.11 22:40	61.4752	-0.3208
09.11 22:30	61.796	-0.0118
09.11 22:20	61.8078	+0.0315
09.11 22:10	61.7763	-0.1693
09.11 22:00	61.9456	-0.0529
09.11 21:50	61.9985	+0.0127
09.11 21:40	61.9858	-0.1531
09.11 21:30	62.1389	+0.103
09.11 21:20	62.0359	+0.4009
09.11 21:10	61.635	-0.018
09.11 21:03	61.653	-0.0095
09.11 21:00	61.6625	-0.0834
09.11 20:50	61.7459	+0.068
09.11 20:40	61.6779	-0.0408
09.11 20:30	61.7187	+0.23
09.11 20:20	61.4887	+0.1798
09.11 20:10	61.3089	-0.1093
09.11 20:00	61.4182	-0.0518
09.11 19:50	61.47	+0.279
09.11 19:40	61.191	+0.0338
09.11 19:30	61.1572	+0.1862
09.11 19:20	60.971	+0.2335
09.11 19:10	60.7375	+0.1648
09.11 19:03	60.5727	+0.0582
09.11 19:00	60.5145	+0.0767
09.11 18:50	60.4378	-0.3071
09.11 18:40	60.7449	-0.3953
09.11 18:30	61.1402	-0.2492
09.11 18:20	61.3894	-0.2846
09.11 18:10	61.674	+0.3474
09.11 18:00	61.3266	-0.5025
09.11 17:50	61.8291	-0.2253
09.11 17:40	62.0544	+0.1504
09.11 17:30	61.904	+0.1342
09.11 17:20	61.7698	-0.0769
09.11 17:10	61.8467	+0.0076
09.11 17:03	61.8391	+0.0493
09.11 17:00	61.7898	+0.0936
09.11 16:50	61.6962	+0.0658
09.11 16:40	61.6304	+0.0473
09.11 16:30	61.5831	+0.0157
09.11 16:20	61.5674	+0.2583
09.11 16:10	61.3091	-0.2156
09.11 16:00	61.5247	-0.0836
09.11 15:50	61.6083	-0.2052
09.11 15:40	61.8135	-0.2308
09.11 15:30	62.0443	+0.0049
09.11 15:20	62.0394	-0.2435
09.11 15:10	62.2829	-0.4449
09.11 15:03	62.7278	-0.0023
09.11 15:00	62.7301	+0.0755
09.11 14:50	62.6546	+0.0641
09.11 14:40	62.5905	+0.1515
09.11 14:30	62.439	+0.0903
09.11 14:20	62.3487	-0.5308
09.11 14:10	62.8795	+0.2651
09.11 14:00	62.6144	+0.0326
09.11 13:50	62.5818	+0.0978
09.11 13:40	62.484	+0.282
09.11 13:30	62.202	-0.1479
09.11 13:20	62.3499	+0.0182
09.11 13:10	62.3317	+0.1862
09.11 13:03	62.1455	+0.0882
09.11 13:00	62.0573	-0.1453
09.11 12:50	62.2026	+0.0117
09.11 12:40	62.1909	-0.1832
09.11 12:30	62.3741	-0.1358
09.11 12:20	62.5099	+0.1571
09.11 12:10	62.3528	-0.0825
09.11 12:00	62.4353	-0.029
09.11 11:50	62.4643	-0.542
09.11 11:40	63.0063	+0.3595
09.11 11:30	62.6468	-0.2904
09.11 11:20	62.9372	-0.4543
09.11 11:10	63.3915	-0.0453
09.11 11:03	63.4368	-0.0683
09.11 11:00	63.5051	+0.0113
09.11 10:50	63.4938	+0.4344
09.11 10:40	63.0594	-0.2215
09.11 10:30	63.2809	+0.246
09.11 10:20	63.0349	+0.2921
09.11 10:10	62.7428	+0.1867
09.11 10:00	62.5561	+0.0269
09.11 09:50	62.5292	+0.1207
09.11 09:40	62.4085	+0.0349
09.11 09:30	62.3736	+0.0589
09.11 09:20	62.3147	+0.1215
09.11 09:10	62.1932	+0.0687
09.11 09:03	62.1245	+0.1277
09.11 09:00	61.9968	+0.0128
09.11 08:50	61.984	-0.2634
09.11 08:40	62.2474	+0.0766
09.11 08:30	62.1708	+0.3195
09.11 08:20	61.8513	-0.0444
09.11 08:10	61.8957	+0.0987
09.11 08:00	61.797	+0.2526
09.11 07:50	61.5444	+0.3307
09.11 07:40	61.2137	-0.0338
09.11 07:30	61.2475	+0.0627
09.11 07:20	61.1848	+0.0435
09.11 07:10	61.1413	-0.0759
09.11 07:03	61.2172	-0.0198
09.11 07:00	61.237	+0.0533
09.11 06:50	61.1837	+0.0626
09.11 06:40	61.1211	-0.0957
09.11 06:30	61.2168	-0.2291
09.11 06:20	61.4459	+0.3612
09.11 06:10	61.0847	+0.0784
09.11 06:00	61.0063	-0.105
09.11 05:50	61.1113	+0.1376
09.11 05:40	60.9737	+0.0034
09.11 05:30	60.9703	-0.1389
09.11 05:20	61.1092	+0.0303
09.11 05:10	61.0789	-0.0839
09.11 05:03	61.1628	+0.0778
09.11 05:00	61.085	-0.1368
09.11 04:50	61.2218	-0.016
09.11 04:40	61.2378	-0.1469
09.11 04:30	61.3847	+0.0709
09.11 04:20	61.3138	+0.4475
09.11 04:10	60.8663	-0.2674
09.11 04:00	61.1337	-0.3674
09.11 03:50	61.5011	-0.2561
09.11 03:40	61.7572	-0.1558
09.11 03:30	61.913	+0.1506
09.11 03:20	61.7624	-0.3049
09.11 03:10	62.0673	-0.1506
09.11 03:03	62.2179	-0.1416
09.11 03:00	62.3595	+0.0418
09.11 02:50	62.3177	+0.2861
09.11 02:40	62.0316	+0.1785
09.11 02:30	61.8531	-0.0733
09.11 02:20	61.9264	-0.6315
09.11 02:10	62.5579	-0.0986
09.11 02:00	62.6565	-0.1343
09.11 01:50	62.7908	-0.0546
09.11 01:40	62.8454	-0.2202
09.11 01:30	63.0656	+0.2774
09.11 01:20	62.7882	-0.2443
09.11 01:10	63.0325	-0.3281
09.11 01:03	63.3606	-0.4816
09.11 01:00	63.8422	+2.3239
09.11 00:50	61.5183	+0.5152
09.11 00:40	61.0031	+0.067
09.11 00:30	60.9361	+0.0759
09.11 00:20	60.8602	+0.129
09.11 00:10	60.7312	+0.1214
09.11 00:00	60.6098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0705

макс: 63.8422

за неделю:

61.8106

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:03	61.8106	+0.3032
09.11 22:50	61.4831	-0.0529
09.11 21:50	61.9985	-0.0834
09.11 20:50	61.7459	-0.0518
09.11 19:50	61.47	+0.0767
09.11 18:50	60.4378	-0.5025
09.11 17:50	61.8291	+0.0936
09.11 16:50	61.6962	-0.0836
09.11 15:50	61.6083	+0.0755
09.11 14:50	62.6546	+0.0326
09.11 13:50	62.5818	-0.1453
09.11 12:50	62.2026	-0.029
09.11 11:50	62.4643	+0.0113
09.11 10:50	63.4938	+0.0269
09.11 09:50	62.5292	+0.0128
09.11 08:50	61.984	+0.2526
09.11 07:50	61.5444	+0.0533
09.11 06:50	61.1837	-0.105
09.11 05:50	61.1113	-0.1368
09.11 04:50	61.2218	-0.3674
09.11 03:50	61.5011	+0.0418
09.11 02:50	62.3177	-0.1343
09.11 01:50	62.7908	+2.3239
09.11 00:50	61.5183	-0.0502
08.11 23:50	60.66	+0.0137
08.11 22:50	60.6752	-0.1249
08.11 21:50	60.7837	-0.2263
08.11 20:50	61.1532	+0.2067
08.11 19:50	60.8361	+0.0106
08.11 18:50	60.141	+0.0478
08.11 17:50	60.133	+0.0316
08.11 16:50	60.5279	+0.0184
08.11 15:50	60.1241	-0.0192
08.11 14:50	59.668	+0.0084
08.11 13:50	60.1454	+0.0076
08.11 12:50	59.6622	+0.0237
08.11 11:50	59.3935	-0.0392
08.11 10:50	59.435	+0.0186
08.11 09:50	59.4917	-0.2185
08.11 08:50	59.6018	-0.2664
08.11 07:50	59.3445	+0.014
08.11 06:50	58.9909	-0.1321
08.11 05:50	59.1926	+0.0707
08.11 04:50	58.7621	-0.0429
08.11 03:50	58.2204	+0.0602
08.11 02:50	57.8505	+0.0457
08.11 01:50	58.1442	-0.1221
08.11 00:50	58.6836	+0.0513
07.11 23:50	58.4583	+0.0154
07.11 22:50	58.4405	-0.0248
07.11 21:50	58.2026	-0.0529
07.11 20:50	58.0418	-0.0051
07.11 19:50	58.0583	-0.0604
07.11 18:50	57.8904	+0.0707
07.11 17:50	57.2598	+0.1196
07.11 16:50	57.066	-0.0106
07.11 15:50	57.3621	-0.0102
07.11 14:50	57.3115	-0.0611
07.11 13:50	57.5025	+0.0645
07.11 12:50	57.0509	+0.1174
07.11 11:50	56.7855	+0.0096
07.11 10:50	56.5881	+0.0515
07.11 09:50	56.5417	-0.0265
07.11 08:50	56.4722	+0.055
07.11 07:50	56.3251	-0.3033
07.11 06:50	56.6079	+0.0718
07.11 05:50	55.6357	-0.9477
07.11 04:50	56.023	-0.0503
07.11 03:50	56.3953	-0.1251
07.11 02:50	56.7885	+0.0543
07.11 01:50	56.7718	-0.0465
07.11 00:50	56.4821	+0.0653
06.11 23:50	56.4318	-0.0787
06.11 22:50	56.377	+0.0972
06.11 21:50	56.219	-0.1196
06.11 20:50	56.6498	-0.0648
06.11 19:50	55.7563	+0.5729
06.11 18:50	55.1726	+0.1354
06.11 17:50	55.5956	-0.1202
06.11 16:50	56.1187	+0.1048
06.11 15:50	55.8799	+0.053
06.11 14:50	56.2482	+0.0162
06.11 13:50	56.5596	-0.0662
06.11 12:50	56.5967	+0.1507
06.11 11:50	56.4788	-0.1673
06.11 10:50	56.4354	-0.2134
06.11 09:50	57.0959	+0.117
06.11 08:50	56.868	+0.01
06.11 07:50	56.8086	+0.0145
06.11 06:50	57.0502	-0.0703
06.11 05:50	57.247	-0.0428
06.11 04:50	57.4478	+0.0492
06.11 03:50	57.457	+0.1646
06.11 02:50	58.4187	-0.0467
06.11 01:50	58.1441	+0.1891
06.11 00:50	57.8652	+0.3245
05.11 23:50	57.3727	-0.0986
05.11 22:50	56.3969	-0.225
05.11 21:50	57.5069	+0.2777
05.11 20:50	58.495	+0.4988
05.11 19:50	57.0776	+0.8123
05.11 18:50	57.1802	+0.1179
05.11 17:50	54.5762	+0.0706
05.11 16:50	53.7701	-0.0712
05.11 15:50	53.8845	+0.1818
05.11 14:50	53.2292	-0.0826
05.11 13:50	53.2113	+0.004
05.11 12:50	53.134	-0.1786
05.11 11:50	53.2699	-0.031
05.11 10:50	53.8423	-0.0264
05.11 09:30	53.4779	+0.1317
05.11 08:50	53.6949	+0.2112
05.11 07:50	52.9913	+0.0679
05.11 06:50	52.6997	-0.0026
05.11 05:50	52.9275	+0.0527
05.11 04:50	53.0304	+0.2573
05.11 03:50	52.6674	+0.1709
05.11 02:50	52.3929	-0.0036
05.11 01:50	52.1516	+0.0584
05.11 00:50	51.9885	+0.1212
04.11 23:50	51.8855	-0.0435
04.11 22:50	52.0879	-0.0982
04.11 21:50	51.7945	+0.3822
04.11 20:50	51.5873	-0.0858
04.11 19:50	50.0711	+0.3607
04.11 18:50	50.0705	-0.2757
04.11 17:50	50.7154	+0.0169
04.11 16:50	51.4708	+0.3258
04.11 15:50	50.7481	-0.0007
04.11 14:50	51.0313	-0.4294
04.11 13:50	51.4143	+0.1279
04.11 12:50	52.3656	-0.1082
04.11 11:50	52.0905	-0.0322
04.11 10:50	52.5775	+0.0494
04.11 09:50	53.0065	-0.0454
04.11 08:50	52.8997	-0.3547
04.11 07:50	54.3746	-0.3142
04.11 06:50	55.2973	-0.039
04.11 05:50	55.0026	+0.2486
04.11 04:50	53.7253	+0.4201
04.11 03:50	52.6381	+0.1698
04.11 02:50	51.0911	-0.7878
04.11 01:50	51.1292	+0.1779
04.11 00:50	51.4295	+0.227
03.11 23:50	53.1073	-0.0304
03.11 22:50	54.1946	-0.2645
03.11 21:50	55.3592	+0.1223
03.11 20:50	55.2102	-0.281
03.11 19:50	55.08	+0.2808
03.11 18:50	54.4607	+0.1616
03.11 17:50	54.6254	+0.2241
03.11 16:50	54.022	+0.0405
03.11 15:50	53.2468	-0.0564
03.11 14:50	53.9585	-0.1062
03.11 13:50	54.1724	-0.1049
03.11 12:50	54.5618	-0.0244
03.11 11:50	54.3668	+0.1821
03.11 10:50	53.3726	+0.1354
03.11 09:50	54.7487	+0.1544
03.11 08:50	54.0754	+0.1039
03.11 07:50	53.9207	+0.2371
03.11 06:50	54.1954	+0.0358
03.11 05:50	52.7325	-0.0078
03.11 04:50	52.6664	+0.144
03.11 03:50	52.4318	+0.1271
03.11 02:50	52.2355	-0.0271
03.11 01:50	51.995	+0.0881
03.11 00:50	51.5847	+0.0669
02.11 23:50	52.0289

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 32.2421

макс: 63.8422

за месяц:

61.8106

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	59.9914	+2.7597
07.11.2026	57.2317	+0.8137
06.11.2026	56.418	+1.7083
05.11.2026	54.7097	+2.5088
04.11.2026	52.2009	-1.4635
03.11.2026	53.6644	+3.5095
02.11.2026	50.1549	+2.3125
01.11.2026	47.8424	+1.7036
31.10.2026	46.1388	+0.2573
30.10.2026	45.8815	+2.1802
29.10.2026	43.7013	+1.9523
28.10.2026	41.749	-1.4981
27.10.2026	43.2471	+0.2318
26.10.2026	43.0153	+1.1328
25.10.2026	41.8825	+1.653
24.10.2026	40.2295	-0.0312
23.10.2026	40.2607	-0.0825
22.10.2026	40.3432	+1.6591
21.10.2026	38.6841	-2.3861
20.10.2026	41.0702	-0.0264
19.10.2026	41.0966	+1.0585
18.10.2026	40.0381	+2.5829
17.10.2026	37.4552	+0.7282
16.10.2026	36.727	-0.0543
15.10.2026	36.7813	+2.0019
14.10.2026	34.7794	+0.3504
13.10.2026	34.429	+2.0225
12.10.2026	32.4065	+0.1644
11.10.2026	32.2421	-0.1115
10.10.2026	32.3536	-1.0662
09.10.2026	33.4198

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.7342

макс: 63.8422

за квартал:

61.8106

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	59.9914	+2.7597
07.11.2026	57.2317	+0.8137
06.11.2026	56.418	+1.7083
05.11.2026	54.7097	+2.5088
04.11.2026	52.2009	-1.4635
03.11.2026	53.6644	+3.5095
02.11.2026	50.1549	+2.3125
01.11.2026	47.8424	+1.7036
31.10.2026	46.1388	+0.2573
30.10.2026	45.8815	+2.1802
29.10.2026	43.7013	+1.9523
28.10.2026	41.749	-1.4981
27.10.2026	43.2471	+0.2318
26.10.2026	43.0153	+1.1328
25.10.2026	41.8825	+1.653
24.10.2026	40.2295	-0.0312
23.10.2026	40.2607	-0.0825
22.10.2026	40.3432	+1.6591
21.10.2026	38.6841	-2.3861
20.10.2026	41.0702	-0.0264
19.10.2026	41.0966	+1.0585
18.10.2026	40.0381	+2.5829
17.10.2026	37.4552	+0.7282
16.10.2026	36.727	-0.0543
15.10.2026	36.7813	+2.0019
14.10.2026	34.7794	+0.3504
13.10.2026	34.429	+2.0225
12.10.2026	32.4065	+0.1644
11.10.2026	32.2421	-0.1115
10.10.2026	32.3536	-1.0662
09.10.2026	33.4198	+1.3374
08.10.2026	32.0824	+1.225
07.10.2026	30.8574	+2.3084
06.10.2026	28.549	+1.2839
05.10.2026	27.2651	+0.6945
04.10.2026	26.5706	+0.1941
03.10.2026	26.3765	+4.0774
02.10.2026	22.2991	+1.4275
01.10.2026	20.8716	+1.8703
30.09.2026	19.0013	+1.1046
29.09.2026	17.8967	-0.5054
28.09.2026	18.4021	+0.6679
27.09.2026	17.7342	-3.6029
25.09.2026	21.3371	-1.0292
24.09.2026	22.3663	-0.5267
23.09.2026	22.893	-0.3386
22.09.2026	23.2316	-0.5416
21.09.2026	23.7732	-0.7616
20.09.2026	24.5348	+0.3494
19.09.2026	24.1854	-0.8021
18.09.2026	24.9875	-0.931
17.09.2026	25.9185	-0.9286
16.09.2026	26.8471	+1.0756
15.09.2026	25.7715	+0.1479
14.09.2026	25.6236	-0.3938
13.09.2026	26.0174	-0.0333
12.09.2026	26.0507	-0.2997
11.09.2026	26.3504	+0.2056
10.09.2026	26.1448	+1.645
09.09.2026	24.4998	+0.2689
08.09.2026	24.2309	+0.187
07.09.2026	24.0439	+0.2381
06.09.2026	23.8058	+0.1621
05.09.2026	23.6437	+0.0731
04.09.2026	23.5706	+0.741
03.09.2026	22.8296	-0.0603
02.09.2026	22.8899	-0.0227
01.09.2026	22.9126	-0.2416
31.08.2026	23.1542	+0.4182
30.08.2026	22.736	+0.3433
29.08.2026	22.3927	+0.6828
28.08.2026	21.7099	+0.1019
27.08.2026	21.608	-0.6102
26.08.2026	22.2182	+0.1015
23.08.2026	22.1167	+0.8334
22.08.2026	21.2833	-0.8153
21.08.2026	22.0986	-1.5606
20.08.2026	23.6592	-2.2362
19.08.2026	25.8954	-0.1109
18.08.2026	26.0063	+0.9919
17.08.2026	25.0144	-0.3219
16.08.2026	25.3363	+0.9406
15.08.2026	24.3957	+1.3605
14.08.2026	23.0352	-2.5076
13.08.2026	25.5428	+2.0082
12.08.2026	23.5346	+0.3311
11.08.2026	23.2035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот