Курсы криптовалют к Dusk

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » Dusk

Курс швейцарского франка (CHF) к Dusk (DUSK)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - DUSK / Обратный расчет: курс Dusk к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dusk, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8893

макс: 17.8358

за сутки:

17.6412

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	17.6412	-0.0395
10.11 04:10	17.6807	-0.0179
10.11 04:00	17.6986	+0.0783
10.11 03:50	17.6203	-0.0169
10.11 03:40	17.6372	+0.0392
10.11 03:30	17.598	+0.0082
10.11 03:20	17.5898	-0.0427
10.11 03:10	17.6325	-0.0321
10.11 03:03	17.6646	-0.0318
10.11 03:00	17.6964	-0.0464
10.11 02:50	17.7428	-0.0233
10.11 02:40	17.7661	-0.066
10.11 02:30	17.8321	+0.0285
10.11 02:20	17.8036	-0.0322
10.11 02:10	17.8358	+0.0916
10.11 02:00	17.7442	+0.0064
10.11 01:50	17.7378	-0.0019
10.11 01:40	17.7397	-0.0711
10.11 01:30	17.8108	+0.0332
10.11 01:20	17.7776	+0.0284
10.11 01:10	17.7492	+0.0747
10.11 01:03	17.6745	+0.0394
10.11 01:00	17.6351	-0.03
10.11 00:50	17.6651	+0.0341
10.11 00:40	17.631	-0.0346
10.11 00:30	17.6656	+0.0251
10.11 00:20	17.6405	+0.0396
10.11 00:10	17.6009	+0.0675
10.11 00:00	17.5334	-0.0051
09.11 23:55	17.5385	-0.0081
09.11 23:40	17.5466	+0.0519
09.11 23:30	17.4947	-0.0167
09.11 23:20	17.5114	-0.0565
09.11 23:10	17.5679	+0.0297
09.11 23:03	17.5382	+0.0032
09.11 23:00	17.535	+0.0918
09.11 22:50	17.4432	+0.0344
09.11 22:40	17.4088	-0.0933
09.11 22:30	17.5021	+0.009
09.11 22:20	17.4931	+0.0021
09.11 22:10	17.491	-0.0268
09.11 22:00	17.5178	-0.0005
09.11 21:50	17.5183	+0.0141
09.11 21:40	17.5042	-0.0733
09.11 21:30	17.5775	+0.0709
09.11 21:20	17.5066	+0.0623
09.11 21:10	17.4443	+0.0208
09.11 21:03	17.4235	-0.0153
09.11 21:00	17.4388	+0.0252
09.11 20:50	17.4136	-0.0173
09.11 20:40	17.4309	+0.0392
09.11 20:30	17.3917	+0.0162
09.11 20:20	17.3755	+0.0897
09.11 20:10	17.2858	+0.0529
09.11 20:00	17.2329	+0.0157
09.11 19:50	17.2172	+0.0483
09.11 19:40	17.1689	+0.0957
09.11 19:30	17.0732	+0.103
09.11 19:20	16.9702	+0.0625
09.11 19:10	16.9077	+0.0184
09.11 19:03	16.8893	-0.0048
09.11 19:00	16.8941	-0.0266
09.11 18:50	16.9207	-0.031
09.11 18:40	16.9517	-0.0382
09.11 18:30	16.9899	-0.0074
09.11 18:20	16.9973	+0.0319
09.11 18:10	16.9654	-0.0047
09.11 18:00	16.9701	-0.0397
09.11 17:50	17.0098	-0.0773
09.11 17:40	17.0871	+0.0011
09.11 17:30	17.086	+0.0236
09.11 17:20	17.0624	-0.0303
09.11 17:10	17.0927	+0.0088
09.11 17:03	17.0839	-0.0058
09.11 17:00	17.0897	+0.0499
09.11 16:50	17.0398	+0.0018
09.11 16:40	17.038	-0.0049
09.11 16:30	17.0429	+0.0586
09.11 16:20	16.9843	-0.013
09.11 16:10	16.9973	-0.0551
09.11 16:00	17.0524	-0.0504
09.11 15:50	17.1028	+0.0494
09.11 15:40	17.0534	-0.0765
09.11 15:30	17.1299	-0.0523
09.11 15:20	17.1822	-0.01
09.11 15:10	17.1922	-0.0876
09.11 15:03	17.2798	-0.0057
09.11 15:00	17.2855	+0.0282
09.11 14:50	17.2573	+0.0377
09.11 14:40	17.2196	+0.0136
09.11 14:30	17.206	+0.0403
09.11 14:20	17.1657	-0.0782
09.11 14:10	17.2439	-0.0616
09.11 14:00	17.3055	-0.0362
09.11 13:50	17.3417	-0.0268
09.11 13:40	17.3685	-0.0095
09.11 13:30	17.378	+0.0002
09.11 13:20	17.3778	+0.0195
09.11 13:10	17.3583	-0.0164
09.11 13:03	17.3747	+0.0675
09.11 13:00	17.3072	-0.0053
09.11 12:50	17.3125	+0.0411
09.11 12:40	17.2714	-0.139
09.11 12:30	17.4104	+0.0448
09.11 12:20	17.3656	+0.0578
09.11 12:10	17.3078	+0.0703
09.11 12:00	17.2375	-0.0224
09.11 11:50	17.2599	-0.0874
09.11 11:40	17.3473	-0.0194
09.11 11:30	17.3667	-0.2232
09.11 11:20	17.5899	-0.0828
09.11 11:10	17.6727	-0.0644
09.11 11:03	17.7371	-0.0094
09.11 11:00	17.7465	+0.0319
09.11 10:50	17.7146	+0.089
09.11 10:40	17.6256	-0.081
09.11 10:30	17.7066	+0.0082
09.11 10:20	17.6984	+0.0326
09.11 10:10	17.6658	+0.0712
09.11 10:00	17.5946	+0.0225
09.11 09:50	17.5721	+0.0238
09.11 09:40	17.5483	+0.0743
09.11 09:30	17.474	-0.0096
09.11 09:20	17.4836	+0.0746
09.11 09:10	17.409	-0.0041
09.11 09:03	17.4131	+0.0146
09.11 09:00	17.3985	+0.026
09.11 08:50	17.3725	-0.0107
09.11 08:40	17.3832	+0.0896
09.11 08:30	17.2936	+0.0477
09.11 08:20	17.2459	-0.0096
09.11 08:10	17.2555	-0.0146
09.11 08:00	17.2701	+0.0633
09.11 07:50	17.2068	+0.1185
09.11 07:40	17.0883	-0.0715
09.11 07:30	17.1598	-0.0232
09.11 07:20	17.183	-0.0327
09.11 07:10	17.2157	-0.0066
09.11 07:03	17.2223	+0.0584
09.11 07:00	17.1639	+0.0657
09.11 06:50	17.0982	-0.04
09.11 06:40	17.1382	-0.0977
09.11 06:30	17.2359	-0.026
09.11 06:20	17.2619	+0.0704
09.11 06:10	17.1915	+0.0962
09.11 06:00	17.0953	+0.0067
09.11 05:50	17.0886	-0.0218
09.11 05:40	17.1104	-0.0057
09.11 05:30	17.1161	-0.0259
09.11 05:20	17.142	+0.0023
09.11 05:10	17.1397	-0.1021
09.11 05:03	17.2418	+0.0146
09.11 05:00	17.2272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.188

макс: 17.8358

за неделю:

17.6412

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	17.6412	+0.0783
10.11 03:50	17.6203	-0.0464
10.11 02:50	17.7428	+0.0064
10.11 01:50	17.7378	-0.03
10.11 00:50	17.6651	-0.0051
09.11 23:55	17.5385	+0.0918
09.11 22:50	17.4432	-0.0005
09.11 21:50	17.5183	+0.0252
09.11 20:50	17.4136	+0.0157
09.11 19:50	17.2172	-0.0266
09.11 18:50	16.9207	-0.0397
09.11 17:50	17.0098	+0.0499
09.11 16:50	17.0398	-0.0504
09.11 15:50	17.1028	+0.0282
09.11 14:50	17.2573	-0.0362
09.11 13:50	17.3417	-0.0053
09.11 12:50	17.3125	-0.0224
09.11 11:50	17.2599	+0.0319
09.11 10:50	17.7146	+0.0225
09.11 09:50	17.5721	+0.026
09.11 08:50	17.3725	+0.0633
09.11 07:50	17.2068	+0.0657
09.11 06:50	17.0982	+0.0067
09.11 05:50	17.0886	-0.0443
09.11 04:50	17.2715	-0.097
09.11 03:50	17.4413	-0.006
09.11 02:50	17.3556	+0.0026
09.11 01:50	17.4016	+0.419
09.11 00:50	17.1172	-0.029
08.11 23:50	16.9737	+0.0249
08.11 22:50	16.8709	+0.0469
08.11 21:50	16.7001	-0.055
08.11 20:50	16.8401	+0.1777
08.11 19:50	16.8735	+0.1295
08.11 18:50	16.3975	-0.074
08.11 17:50	17.1585	+0.0293
08.11 16:50	17.1184	-0.003
08.11 15:50	17.4292	+0.0405
08.11 14:50	17.2856	-0.0031
08.11 13:50	17.3998	+0.0042
08.11 12:50	17.3436	+0.0239
08.11 11:50	17.3831	+0.0422
08.11 10:50	17.345	-0.0075
08.11 09:50	17.5189	-0.0158
08.11 08:50	17.4535	+0.0411
08.11 07:50	17.4891	-0.0077
08.11 06:50	17.4624	-0.0558
08.11 05:50	17.5438	+0.0351
08.11 04:50	17.5356	+0.0023
08.11 03:50	17.4222	-0.0101
08.11 02:50	17.3424	+0.0085
08.11 01:50	17.3907	-0.0166
08.11 00:50	17.5099	+0.0327
07.11 23:50	17.4555	+0.0317
07.11 22:50	17.3268	-0.0178
07.11 21:50	17.1999	+0.0219
07.11 20:50	17.1214	+0.0042
07.11 19:50	17.0245	-0.0149
07.11 18:50	17.0674	+0.0491
07.11 17:50	16.8919	+0.0215
07.11 16:50	16.8399	-0.027
07.11 15:50	17.0457	+0.0061
07.11 14:50	17.0061	-0.0136
07.11 13:50	16.9575	+0.0316
07.11 12:50	16.8339	+0.0213
07.11 11:50	16.6866	-0.0045
07.11 10:50	16.7005	-0.015
07.11 09:50	16.7606	+0.0015
07.11 08:50	16.6716	+0.0041
07.11 07:50	16.6737	-0.0506
07.11 06:50	16.7652	+0.0343
07.11 05:50	16.6908	+0.0069
07.11 04:50	16.6352	+0.0138
07.11 03:50	16.6412	-0.0005
07.11 02:50	16.6547	-0.0103
07.11 01:50	16.6476	+0.0047
07.11 00:50	16.6343	-0.0136
06.11 23:50	16.6664	-0.0259
06.11 22:50	16.6012	-0.0106
06.11 21:50	16.5347	-0.0179
06.11 20:50	16.6076	+0.0043
06.11 19:50	16.3814	+0.1882
06.11 18:50	16.1935	+0.0752
06.11 17:50	16.0589	+0.0323
06.11 16:50	16.1513	+0.0073
06.11 15:50	16.0728	+0.0084
06.11 14:50	16.1899	+0.0278
06.11 13:50	16.2439	-0.0306
06.11 12:50	16.271	+0.046
06.11 11:50	16.3383	-0.0242
06.11 10:50	16.5068	-0.083
06.11 09:50	16.7078	+0.0479
06.11 08:50	16.6183	-0.0184
06.11 07:50	16.8391	+0.0025
06.11 06:50	16.8354	-0.0734
06.11 05:50	16.8656	-0.0355
06.11 04:50	16.955	+0.0445
06.11 03:50	17.1367	+0.0339
06.11 02:50	17.3041	+0.0385
06.11 01:50	17.1979	+0.0545
06.11 00:50	17.0886	+0.0554
05.11 23:50	17.1423	+0.0109
05.11 22:50	16.9429	-0.0582
05.11 21:50	17.0642	+0.0142
05.11 20:50	17.2945	+0.0754
05.11 19:50	17.0409	+0.1681
05.11 18:50	17.2984	+0.0511
05.11 17:50	16.5411	-0.0003
05.11 16:50	16.1307	+0.006
05.11 15:50	16.091	+0.025
05.11 14:50	15.9808	+0.0185
05.11 13:50	15.9504	-0.004
05.11 12:50	15.8036	-0.0291
05.11 11:50	15.6902	+0.0534
05.11 10:50	15.6257	+0.0692
05.11 09:30	15.7212	+0.0133
05.11 08:50	15.8179	+0.0405
05.11 07:50	15.6747	+0.0221
05.11 06:50	15.6099	+0.0533
05.11 05:50	15.5882	+0.0049
05.11 04:50	15.5961	+0.0402
05.11 03:50	15.4679	+0.0594
05.11 02:50	15.4624	+0.0888
05.11 01:50	15.2752	+0.0455
05.11 00:50	15.188	+0.0356
04.11 23:50	15.1901	+0.0515
04.11 22:50	15.3514	+0.0306
04.11 21:50	15.4875	-0.0726
04.11 20:50	15.471	+0.0389
04.11 19:50	15.4135	-0.0826
04.11 18:50	15.4798	-0.0654
04.11 17:50	15.988	+0.0184
04.11 16:50	16.2427	+0.1059
04.11 15:50	16.0615	+0.06
04.11 14:50	15.9752	-0.0318
04.11 13:50	15.8538	-0.0603
04.11 12:50	15.8106	+0.008
04.11 11:50	15.5929	+0.078
04.11 10:50	15.4955	-0.0395
04.11 09:50	15.6268	-0.0227
04.11 08:50	15.9078	-0.079
04.11 07:50	16.3485	-0.0757
04.11 06:50	16.6966	+0.1379
04.11 05:50	16.5754	-0.0076
04.11 04:50	16.4026	-0.0225
04.11 03:50	16.2526	+0.055
04.11 02:50	15.824	-0.0464
04.11 01:50	15.8211	+0.0267
04.11 00:50	15.5911	-0.0005
03.11 23:50	15.629	+0.0125
03.11 22:50	15.6713	+0.0254
03.11 21:50	15.4302	+0.0138
03.11 20:50	15.4246	-0.088
03.11 19:50	15.4788	+0.027
03.11 18:50	15.5746	+0.0109
03.11 17:50	15.581	+0.073
03.11 16:50	15.528	-0.0001
03.11 15:50	15.4727	-0.012
03.11 14:50	15.7861	+0.0379
03.11 13:50	15.7825	+0.0058
03.11 12:50	15.7919	+0.0126
03.11 11:50	15.8129	+0.0573
03.11 10:50	15.7646	+0.0138
03.11 09:50	15.9864	+0.0058
03.11 08:50	15.7755	+0.008
03.11 07:50	15.644	-0.0103
03.11 06:50	15.7154	-0.0092
03.11 05:50	15.6865	-0.0316
03.11 04:50	15.8134

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.9248

макс: 17.8358

за месяц:

17.6412

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	17.309	+0.0747
08.11.2026	17.2343	+0.2748
07.11.2026	16.9595	+0.4692
06.11.2026	16.4903	+0.2331
05.11.2026	16.2572	+0.4576
04.11.2026	15.7996	+0.1361
03.11.2026	15.6635	+0.9751
02.11.2026	14.6884	+0.7413
01.11.2026	13.9471	+0.0896
31.10.2026	13.8575	+0.3569
30.10.2026	13.5006	+1.0602
29.10.2026	12.4404	+1.6998
28.10.2026	10.7406	-0.1521
27.10.2026	10.8927	-0.0878
26.10.2026	10.9805	-0.0559
25.10.2026	11.0364	+0.2839
24.10.2026	10.7525	+0.1982
23.10.2026	10.5543	-0.22
22.10.2026	10.7743	-0.0333
21.10.2026	10.8076	+0.4001
20.10.2026	10.4075	+0.0452
19.10.2026	10.3623	+0.4375
18.10.2026	9.9248	-0.0288
17.10.2026	9.9536	-0.3988
16.10.2026	10.3524	-0.6359
15.10.2026	10.9883	-0.8219
14.10.2026	11.8102	-0.8098
13.10.2026	12.62	-0.8433
12.10.2026	13.4633	-0.2313
11.10.2026	13.6946	-0.8836
10.10.2026	14.5782

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.9248

макс: 20.2962

за квартал:

17.6412

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	17.309	+0.0747
08.11.2026	17.2343	+0.2748
07.11.2026	16.9595	+0.4692
06.11.2026	16.4903	+0.2331
05.11.2026	16.2572	+0.4576
04.11.2026	15.7996	+0.1361
03.11.2026	15.6635	+0.9751
02.11.2026	14.6884	+0.7413
01.11.2026	13.9471	+0.0896
31.10.2026	13.8575	+0.3569
30.10.2026	13.5006	+1.0602
29.10.2026	12.4404	+1.6998
28.10.2026	10.7406	-0.1521
27.10.2026	10.8927	-0.0878
26.10.2026	10.9805	-0.0559
25.10.2026	11.0364	+0.2839
24.10.2026	10.7525	+0.1982
23.10.2026	10.5543	-0.22
22.10.2026	10.7743	-0.0333
21.10.2026	10.8076	+0.4001
20.10.2026	10.4075	+0.0452
19.10.2026	10.3623	+0.4375
18.10.2026	9.9248	-0.0288
17.10.2026	9.9536	-0.3988
16.10.2026	10.3524	-0.6359
15.10.2026	10.9883	-0.8219
14.10.2026	11.8102	-0.8098
13.10.2026	12.62	-0.8433
12.10.2026	13.4633	-0.2313
11.10.2026	13.6946	-0.8836
10.10.2026	14.5782	-0.7563
09.10.2026	15.3345	-0.211
08.10.2026	15.5455	+0.3909
07.10.2026	15.1546	+1.0377
06.10.2026	14.1169	-0.1497
05.10.2026	14.2666	-0.0081
04.10.2026	14.2747	+0.3814
02.10.2026	13.8933	+0.9053
01.10.2026	12.988	-0.847
30.09.2026	13.835	-0.3417
29.09.2026	14.1767	+0.3348
28.09.2026	13.8419	+0.5339
27.09.2026	13.308	-0.2742
25.09.2026	13.5822	-0.4251
24.09.2026	14.0073	+0.6248
23.09.2026	13.3825	-0.5244
22.09.2026	13.9069	-0.7764
21.09.2026	14.6833	-1.6809
20.09.2026	16.3642	+0.2899
19.09.2026	16.0743	-0.4111
18.09.2026	16.4854	-0.8485
17.09.2026	17.3339	-0.9795
16.09.2026	18.3134	+0.8363
15.09.2026	17.4771	+0.7125
14.09.2026	16.7646	-0.0259
13.09.2026	16.7905	-0.4882
12.09.2026	17.2787	-0.2485
11.09.2026	17.5272	+0.1307
10.09.2026	17.3965	+1.5044
09.09.2026	15.8921	+0.1153
08.09.2026	15.7768	+0.0834
07.09.2026	15.6934	+0.001
06.09.2026	15.6924	-0.0105
05.09.2026	15.7029	-1.2583
04.09.2026	16.9612	-0.5161
03.09.2026	17.4773	-0.9993
02.09.2026	18.4766	+0.4034
01.09.2026	18.0732	-0.3247
31.08.2026	18.3979	-0.0696
30.08.2026	18.4675	+0.0907
29.08.2026	18.3768	+1.0001
28.08.2026	17.3767	+0.2689
27.08.2026	17.1078	-0.1985
26.08.2026	17.3063	+0.6335
23.08.2026	16.6728	+0.5649
22.08.2026	16.1079	-0.5553
21.08.2026	16.6632	-1.1114
20.08.2026	17.7746	-1.5789
19.08.2026	19.3535	+0.4309
18.08.2026	18.9226	+0.7545
17.08.2026	18.1681	+0.043
16.08.2026	18.1251	-1.0109
15.08.2026	19.136	-1.1602
14.08.2026	20.2962	+0.2571
13.08.2026	20.0391	+0.5736
12.08.2026	19.4655	+0.1237
11.08.2026	19.3418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот