Курсы криптовалют к Four

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Швейцарский франк » Four

Курс швейцарского франка (CHF) к Four (FORM)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CHF - FORM / Обратный расчет: курс Four к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно four, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4885

макс: 5.9911

за сутки:

5.8932

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	5.8932	+0.0078
31.07 23:20	5.8854	+0.0075
31.07 23:10	5.8779	+0.0029
31.07 23:03	5.875	+0.0051
31.07 23:00	5.8699	+0.0174
31.07 22:50	5.8525	+0.0027
31.07 22:40	5.8498	+0.0151
31.07 22:30	5.8347	-0.0086
31.07 22:20	5.8433	-0.0058
31.07 22:10	5.8491	+0.0151
31.07 22:00	5.834	-0.0173
31.07 21:50	5.8513	+0.0214
31.07 21:40	5.8299	-0.0097
31.07 21:30	5.8396	-0.0051
31.07 21:20	5.8447	+0.0132
31.07 21:10	5.8315	+0.0127
31.07 21:03	5.8188	-0.0015
31.07 21:00	5.8203	-0.0288
31.07 20:50	5.8491	-0.0174
31.07 20:40	5.8665	-0.0251
31.07 20:30	5.8916	-0.0006
31.07 20:20	5.8922	+0.0058
31.07 20:10	5.8864	+0.0184
31.07 20:00	5.868	+0.0068
31.07 19:50	5.8612	-0.009
31.07 19:40	5.8702	-0.0755
31.07 19:30	5.9457	-0.0229
31.07 19:20	5.9686	-0.0122
31.07 19:10	5.9808	-0.0103
31.07 19:03	5.9911	+0.0365
31.07 19:00	5.9546	-0.0101
31.07 18:50	5.9647	+0.0137
31.07 18:40	5.951	-0.0057
31.07 18:30	5.9567	+0.0583
31.07 18:20	5.8984	+0.014
31.07 18:10	5.8844	-0.0134
31.07 18:00	5.8978	+0.0311
31.07 17:50	5.8667	+0.0179
31.07 17:40	5.8488	-0.0328
31.07 17:30	5.8816	-0.0419
31.07 17:20	5.9235	-0.0109
31.07 17:10	5.9344	-0.0219
31.07 17:03	5.9563	+0.0176
31.07 17:00	5.9387	+0.0729
31.07 16:50	5.8658	+0.0121
31.07 16:40	5.8537	-0.0363
31.07 16:30	5.89	+0.0521
31.07 16:20	5.8379	+0.0286
31.07 16:10	5.8093	-0.0037
31.07 16:00	5.813	-0.0148
31.07 15:50	5.8278	-0.0188
31.07 15:40	5.8466	+0.0029
31.07 15:30	5.8437	-0.0008
31.07 15:28	5.8445	-
31.07 15:28	5.8445	+0.0336
31.07 15:10	5.8109	+0.0318
31.07 15:04	5.7791	+0.0036
31.07 15:00	5.7755	-0.0388
31.07 14:50	5.8143	+0.0068
31.07 14:40	5.8075	+0.0334
31.07 14:30	5.7741	+0.02
31.07 14:20	5.7541	+0.0455
31.07 14:10	5.7086	+0.0534
31.07 14:00	5.6552	-0.0158
31.07 13:50	5.671	+0.0436
31.07 13:40	5.6274	-0.0135
31.07 13:30	5.6409	+0.1057
31.07 13:20	5.5352	-0.1141
31.07 13:10	5.6493	-0.0175
31.07 13:03	5.6668	+0.0097
31.07 13:00	5.6571	+0.0169
31.07 12:50	5.6402	+0.0327
31.07 12:40	5.6075	+0.0199
31.07 12:30	5.5876	+0.0129
31.07 12:20	5.5747	+0.0335
31.07 12:10	5.5412	+0.0527
31.07 12:00	5.4885	-0.0502
31.07 11:50	5.5387	-0.015
31.07 11:40	5.5537	-0.0828
31.07 11:30	5.6365	+0.0335
31.07 11:20	5.603	+0.0546
31.07 11:10	5.5484	+0.0273
31.07 11:03	5.5211	-0.0211
31.07 11:00	5.5422	+0.0098
31.07 10:50	5.5324	-0.0162
31.07 10:40	5.5486	-0.0458
31.07 10:30	5.5944	+0.0059
31.07 10:20	5.5885	-0.048
31.07 10:10	5.6365	-0.0384
31.07 10:00	5.6749	-0.0173
31.07 09:50	5.6922	+0.005
31.07 09:40	5.6872	-0.0049
31.07 09:30	5.6921	-0.0206
31.07 09:20	5.7127	+0.0416
31.07 09:10	5.6711	-0.0176
31.07 09:03	5.6887	+0.0173
31.07 09:00	5.6714	-0.0006
31.07 08:50	5.672	+0.0671
31.07 08:40	5.6049	-0.0495
31.07 08:30	5.6544	-0.0143
31.07 08:20	5.6687	+0.0332
31.07 08:10	5.6355	+0.0062
31.07 08:00	5.6293	-0.0169
31.07 07:50	5.6462	+0.0058
31.07 07:40	5.6404	-0.0131
31.07 07:30	5.6535	-0.0122
31.07 07:20	5.6657	+0.0369
31.07 07:10	5.6288	-0.0514
31.07 07:03	5.6802	-0.0001
31.07 07:00	5.6803	-0.0706
31.07 06:50	5.7509	-0.0495
31.07 06:40	5.8004	-0.0017
31.07 06:30	5.8021	-0.0357
31.07 06:20	5.8378	-0.0252
31.07 06:10	5.863	-0.0052
31.07 06:00	5.8682	-0.013
31.07 05:50	5.8812	+0.0213
31.07 05:40	5.8599	-0.0359
31.07 05:30	5.8958	-0.0145
31.07 05:20	5.9103	+0.0239
31.07 05:10	5.8864	+0.0618
31.07 05:03	5.8246	-
31.07 05:00	5.8246	+0.0357
31.07 04:50	5.7889	+0.0044
31.07 04:45	5.7845	+0.0113
31.07 04:30	5.7732	+0.0095
31.07 04:20	5.7637	-0.0079
31.07 04:10	5.7716	-0.0003
31.07 04:00	5.7719	-0.0166
31.07 03:50	5.7885	-0.0582
31.07 03:40	5.8467	-0.052
31.07 03:30	5.8987	+0.0309
31.07 03:20	5.8678	+0.0337
31.07 03:10	5.8341	+0.0042
31.07 03:03	5.8299	-0.0009
31.07 03:00	5.8308	+0.001
31.07 02:50	5.8298	+0.0271
31.07 02:40	5.8027	-0.04
31.07 02:30	5.8427	-0.035
31.07 02:20	5.8777	-0.0082
31.07 02:10	5.8859	+0.0094
31.07 02:00	5.8765	+0.0046
31.07 01:50	5.8719	-0.0247
31.07 01:40	5.8966	+0.0041
31.07 01:30	5.8925	+0.0056
31.07 01:20	5.8869	-0.0013
31.07 01:10	5.8882	+0.0374
31.07 01:03	5.8508	-0.0045
31.07 01:00	5.8553	-0.0158
31.07 00:50	5.8711	+0.0153
31.07 00:40	5.8558	-0.0193
31.07 00:30	5.8751	-0.0074
31.07 00:20	5.8825	+0.0136
31.07 00:10	5.8689	+0.0236
31.07 00:00	5.8453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4885

макс: 6.4852

за неделю:

5.8932

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	5.8932	+0.0174
31.07 22:50	5.8525	-0.0173
31.07 21:50	5.8513	-0.0288
31.07 20:50	5.8491	+0.0068
31.07 19:50	5.8612	-0.0101
31.07 18:50	5.9647	+0.0311
31.07 17:50	5.8667	+0.0729
31.07 16:50	5.8658	-0.0148
31.07 15:50	5.8278	-0.0388
31.07 14:50	5.8143	-0.0158
31.07 13:50	5.671	+0.0169
31.07 12:50	5.6402	-0.0502
31.07 11:50	5.5387	+0.0098
31.07 10:50	5.5324	-0.0173
31.07 09:50	5.6922	-0.0006
31.07 08:50	5.672	-0.0169
31.07 07:50	5.6462	-0.0706
31.07 06:50	5.7509	-0.013
31.07 05:50	5.8812	+0.0357
31.07 04:50	5.7889	-0.0166
31.07 03:50	5.7885	+0.001
31.07 02:50	5.8298	+0.0046
31.07 01:50	5.8719	-0.0158
31.07 00:50	5.8711	+0.0129
30.07 23:50	5.8324	-0.0362
30.07 22:50	5.8621	-0.0111
30.07 21:50	5.863	-0.0924
30.07 20:50	6.0344	-0.0071
30.07 19:50	6.0213	+0.05
30.07 18:50	6.0361	+0.0305
30.07 17:50	6.0969	+0.019
30.07 16:50	6.0827	-0.003
30.07 15:50	6.1521	-0.0497
30.07 14:50	6.1279	+0.0153
30.07 13:50	6.1351	-0.0068
30.07 12:50	6.2125	+0.0083
30.07 11:50	6.1491	+0.0452
30.07 10:50	6.1234	+0.0613
30.07 08:40	6.0728	-0.0331
30.07 07:50	6.1147	-0.0694
30.07 06:50	6.1594	+0.0176
30.07 05:50	6.1026	-0.0124
30.07 04:50	6.1105	+0.0049
30.07 03:50	6.1592	+0.0032
30.07 02:50	6.1184	-0.013
30.07 01:50	6.1308	+0.0065
30.07 00:50	6.1283	+0.0175
29.07 23:50	6.1105	+0.0061
29.07 22:50	6.1441	+0.0306
29.07 21:50	6.0437	-0.0084
29.07 20:50	6.0006	-0.0014
29.07 19:50	6.0306	+0.0131
29.07 18:50	6.0862	-0.0289
29.07 17:50	6.1161	+0.0254
29.07 16:50	6.084	-0.0248
29.07 15:50	6.074	-0.0162
29.07 14:50	6.0704	-0.0002
29.07 13:50	6.0816	+0.0108
29.07 12:50	6.0851	+0.0166
29.07 11:50	6.1207	-0.0067
29.07 10:50	6.1523	-0.025
29.07 09:50	6.1923	+0.0063
29.07 08:50	6.2835	+0.0356
29.07 07:50	6.2668	+0.0174
29.07 06:50	6.3514	+0.0285
29.07 05:50	6.2386	+0.022
29.07 04:50	6.2726	+0.0138
29.07 03:50	6.2709	+0.0011
29.07 02:50	6.2843	+0.0182
29.07 01:50	6.2754	+0.0083
29.07 00:50	6.2368	-0.0293
28.07 23:50	6.2727	-0.0144
28.07 22:50	6.2657	+0.0002
28.07 21:50	6.3289	-0.0199
28.07 20:50	6.362	-0.0191
28.07 19:50	6.2576	+0.0573
28.07 18:50	6.1376	-0.0003
28.07 17:50	6.1715	-0.0015
28.07 16:50	6.0996	-0.0156
28.07 15:50	6.1072	-0.0386
28.07 14:50	6.0652	-0.0304
28.07 13:50	6.1084	+0.0417
28.07 12:50	6.0631	-0.0119
28.07 11:50	6.1716	-0.0534
28.07 10:50	6.1556	-0.0433
28.07 09:50	6.2303	+0.0347
28.07 08:50	6.2151	-0.0254
28.07 07:50	6.3159	+0.0226
28.07 06:50	6.2916	-0.0351
28.07 05:50	6.2991	+0.0048
28.07 04:50	6.3952	+0.0251
28.07 03:50	6.3363	-0.0002
28.07 02:50	6.2913	+0.0268
28.07 01:50	6.2448	+0.0043
28.07 00:50	6.1575	+0.0182
27.07 23:50	6.1575	-0.0179
27.07 22:50	6.1724	-0.0152
27.07 21:50	6.2536	-0.0067
27.07 20:50	6.2517	+0.0057
27.07 19:50	6.269	-0.0038
27.07 18:50	6.3158	+0.0017
27.07 17:50	6.3251	+0.0151
27.07 16:50	6.158	-0.009
27.07 15:50	6.2121	-0.0143
27.07 14:50	6.2146	-0.0565
27.07 13:50	6.2622	-0.0079
27.07 12:50	6.2638	-0.0024
27.07 11:50	6.3077	-0.0028
27.07 10:50	6.3135	+0.0028
27.07 09:50	6.35	-0.0196
27.07 08:50	6.3593	+0.0134
27.07 07:50	6.3272	+0.0078
27.07 06:50	6.3344	-0.0004
27.07 05:50	6.3251	-0.0136
27.07 04:50	6.3653	+0.0151
27.07 03:50	6.3183	-0.0087
27.07 02:50	6.2905	+0.0029
27.07 01:50	6.2737	+0.0043
27.07 00:50	6.3014	-0.0045
26.07 23:50	6.3167	+0.01
26.07 22:50	6.3458	-0.0076
26.07 21:50	6.3943	+0.0088
26.07 20:50	6.366	-0.0011
26.07 19:50	6.3894	-0.0129
26.07 18:50	6.3695	+0.0071
26.07 17:50	6.3543	+0.0032
26.07 16:50	6.3617	-0.0082
26.07 15:50	6.3043	+0.017
26.07 14:50	6.3247	-0.0021
26.07 13:50	6.3415	+0.0316
26.07 12:50	6.3467	+0.0163
26.07 11:50	6.2878	-0.0428
26.07 10:50	6.3419	-0.0036
26.07 09:50	6.3741	-0.0119
26.07 08:50	6.364	+0.0079
26.07 07:50	6.3697	+0.0097
26.07 06:50	6.3912	-0.0032
26.07 05:50	6.3928	+0.0013
26.07 04:50	6.3906	+0.0131
26.07 03:50	6.3549	+0.0014
26.07 02:50	6.4296	-0.0006
26.07 01:50	6.4341	-0.0127
26.07 00:50	6.4465	+0.0062
25.07 23:50	6.4336	-0.0065
25.07 22:50	6.438	+0.002
25.07 21:50	6.4367	+0.0044
25.07 20:50	6.4334	+0.0043
25.07 19:50	6.4299	+0.0174
25.07 18:50	6.388	+0.0039
25.07 17:50	6.4668	+0.021
25.07 16:50	6.419	-0.0139
25.07 15:50	6.4412	+0.0113
25.07 14:50	6.463	+0.0014
25.07 13:50	6.4505	-0.0081
25.07 12:50	6.4387	+0.0101
25.07 11:50	6.4479	+0.0081
25.07 10:50	6.416	-0.015
25.07 09:50	6.4501	+0.0058
25.07 08:50	6.4055	-0.0012
25.07 07:50	6.3778	-0.012
25.07 06:50	6.4081	-0.0061
25.07 05:50	6.4745	+0.0104
25.07 04:50	6.4608	-0.0225
25.07 03:50	6.4824	-0.0009
25.07 02:50	6.4676	+0.0051
25.07 01:50	6.4815	+0.0003
25.07 00:50	6.4852

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.4885

макс: 6.7562

за месяц:

5.8932

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.0775	-0.0481
29.07.2026	6.1256	-0.1013
28.07.2026	6.2269	-0.031
27.07.2026	6.2579	-0.0849
26.07.2026	6.3428	-0.0903
25.07.2026	6.4331	+0.1079
24.07.2026	6.3252	+0.0062
23.07.2026	6.319	+0.0647
22.07.2026	6.2543	-0.0318
21.07.2026	6.2861	-0.224
20.07.2026	6.5101	-0.2402
19.07.2026	6.7503	-0.0059
18.07.2026	6.7562	+0.1615
17.07.2026	6.5947	+0.2286
16.07.2026	6.3661	+0.1348
15.07.2026	6.2313	+0.0597
14.07.2026	6.1716	-0.0183
13.07.2026	6.1899	+0.1115
12.07.2026	6.0784	+0.1129
11.07.2026	5.9655	-
10.07.2026	5.9655	-0.0766
09.07.2026	6.0421	-0.0301
08.07.2026	6.0722	+0.1858
07.07.2026	5.8864	+0.1821
06.07.2026	5.7043	+0.2119
05.07.2026	5.4924	-0.1898
04.07.2026	5.6822	-0.0086
03.07.2026	5.6908	-0.2009
02.07.2026	5.8917	-0.0583
01.07.2026	5.95	+0.0247
30.06.2026	5.9253

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.2379

макс: 6.7562

за квартал:

5.8932

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.0775	-0.0481
29.07.2026	6.1256	-0.1013
28.07.2026	6.2269	-0.031
27.07.2026	6.2579	-0.0849
26.07.2026	6.3428	-0.0903
25.07.2026	6.4331	+0.1079
24.07.2026	6.3252	+0.0062
23.07.2026	6.319	+0.0647
22.07.2026	6.2543	-0.0318
21.07.2026	6.2861	-0.224
20.07.2026	6.5101	-0.2402
19.07.2026	6.7503	-0.0059
18.07.2026	6.7562	+0.1615
17.07.2026	6.5947	+0.2286
16.07.2026	6.3661	+0.1348
15.07.2026	6.2313	+0.0597
14.07.2026	6.1716	-0.0183
13.07.2026	6.1899	+0.1115
12.07.2026	6.0784	+0.1129
11.07.2026	5.9655	-
10.07.2026	5.9655	-0.0766
09.07.2026	6.0421	-0.0301
08.07.2026	6.0722	+0.1858
07.07.2026	5.8864	+0.1821
06.07.2026	5.7043	+0.2119
05.07.2026	5.4924	-0.1898
04.07.2026	5.6822	-0.0086
03.07.2026	5.6908	-0.2009
02.07.2026	5.8917	-0.0583
01.07.2026	5.95	+0.0247
30.06.2026	5.9253	+0.1553
29.06.2026	5.77	-0.0749
28.06.2026	5.8449	+0.0206
27.06.2026	5.8243	+0.0735
26.06.2026	5.7508	+0.0419
25.06.2026	5.7089	+0.2993
24.06.2026	5.4096	+0.1427
23.06.2026	5.2669	+0.3046
22.06.2026	4.9623	-0.0906
21.06.2026	5.0529	-0.2578
20.06.2026	5.3107	+0.0673
19.06.2026	5.2434	-0.0489
18.06.2026	5.2923	-0.0381
17.06.2026	5.3304	-0.1783
16.06.2026	5.5087	+0.0707
15.06.2026	5.438	-0.0607
14.06.2026	5.4987	+0.1328
13.06.2026	5.3659	-0.0529
12.06.2026	5.4188	+0.0154
11.06.2026	5.4034	-0.0065
10.06.2026	5.4099	+0.4554
09.06.2026	4.9545	+0.2254
08.06.2026	4.7291	+0.0391
07.06.2026	4.69	-0.1547
06.06.2026	4.8447	-0.0027
05.06.2026	4.8474	+0.2025
04.06.2026	4.6449	-0.3573
03.06.2026	5.0022	-0.0782
02.06.2026	5.0804	+0.1449
01.06.2026	4.9355	+0.0332
31.05.2026	4.9023	-0.4951
30.05.2026	5.3974	-0.3749
29.05.2026	5.7723	-0.063
28.05.2026	5.8353	+0.208
27.05.2026	5.6273	+0.0589
26.05.2026	5.5684	+0.044
25.05.2026	5.5244	-0.1299
24.05.2026	5.6543	-0.0061
23.05.2026	5.6604	+0.2772
22.05.2026	5.3832	-0.0075
21.05.2026	5.3907	-0.0822
20.05.2026	5.4729	-0.0811
19.05.2026	5.554	+0.2244
18.05.2026	5.3296	+0.3281
17.05.2026	5.0015	-0.0369
16.05.2026	5.0384	+0.2016
15.05.2026	4.8368	+0.0439
14.05.2026	4.7929	+0.0835
13.05.2026	4.7094	+0.2013
12.05.2026	4.5081	+0.1285
11.05.2026	4.3796	-0.0182
10.05.2026	4.3978	-0.0198
09.05.2026	4.4176	-0.1812
08.05.2026	4.5988	-0.1342
07.05.2026	4.733	+0.1061
06.05.2026	4.6269	+0.3352
05.05.2026	4.2917	+0.0538
04.05.2026	4.2379	-0.2758
03.05.2026	4.5137	-0.2091
02.05.2026	4.7228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот