Курсы криптовалют к Four

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Швейцарский франк » Four

Курс швейцарского франка (CHF) к Four (FORM)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор CHF - FORM / Обратный расчет: курс Four к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно four, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0035

макс: 6.3592

за сутки:

6.1636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	6.1636	+0.0055
10.11 02:30	6.1581	+0.011
10.11 02:20	6.1471	+0.0015
10.11 02:10	6.1456	+0.0159
10.11 02:00	6.1297	-0.0007
10.11 01:50	6.1304	+0.0169
10.11 01:40	6.1135	-0.0245
10.11 01:30	6.138	-0.0024
10.11 01:20	6.1404	-0.0046
10.11 01:10	6.145	+0.0139
10.11 01:03	6.1311	-0.0034
10.11 01:00	6.1345	-0.001
10.11 00:50	6.1355	+0.0116
10.11 00:40	6.1239	-0.0107
10.11 00:30	6.1346	+0.0147
10.11 00:20	6.1199	+0.005
10.11 00:10	6.1149	+0.0026
10.11 00:00	6.1123	-0.0038
09.11 23:55	6.1161	+0.002
09.11 23:40	6.1141	+0.0205
09.11 23:30	6.0936	+0.0065
09.11 23:20	6.0871	-0.0362
09.11 23:10	6.1233	+0.0119
09.11 23:03	6.1114	+0.007
09.11 23:00	6.1044	+0.0581
09.11 22:50	6.0463	+0.0104
09.11 22:40	6.0359	-0.0231
09.11 22:30	6.059	+0.0095
09.11 22:20	6.0495	+0.0067
09.11 22:10	6.0428	-0.0054
09.11 22:00	6.0482	-0.0029
09.11 21:50	6.0511	-0.0028
09.11 21:40	6.0539	-0.0412
09.11 21:30	6.0951	+0.0107
09.11 21:20	6.0844	+0.0306
09.11 21:10	6.0538	-0.0221
09.11 21:03	6.0759	-0.003
09.11 21:00	6.0789	-0.0073
09.11 20:50	6.0862	-0.002
09.11 20:40	6.0882	+0.0005
09.11 20:30	6.0877	+0.005
09.11 20:20	6.0827	+0.0243
09.11 20:10	6.0584	-0.0118
09.11 20:00	6.0702	-0.0132
09.11 19:50	6.0834	-0.0042
09.11 19:40	6.0876	+0.0162
09.11 19:30	6.0714	+0.0162
09.11 19:20	6.0552	+0.0206
09.11 19:10	6.0346	+0.0237
09.11 19:03	6.0109	+0.0028
09.11 19:00	6.0081	+0.0046
09.11 18:50	6.0035	-0.0028
09.11 18:40	6.0063	+0.0009
09.11 18:30	6.0054	-0.0113
09.11 18:20	6.0167	-0.0174
09.11 18:10	6.0341	+0.0108
09.11 18:00	6.0233	-0.0294
09.11 17:50	6.0527	-0.0122
09.11 17:40	6.0649	-0.0228
09.11 17:30	6.0877	-
09.11 17:20	6.0877	+0.005
09.11 17:10	6.0827	+0.0147
09.11 17:03	6.068	+0.0069
09.11 17:00	6.0611	+0.0052
09.11 16:50	6.0559	-0.0114
09.11 16:40	6.0673	+0.0295
09.11 16:30	6.0378	-0.0177
09.11 16:20	6.0555	+0.0142
09.11 16:10	6.0413	+0.0164
09.11 16:00	6.0249	-0.0283
09.11 15:50	6.0532	-0.0012
09.11 15:40	6.0544	-0.0233
09.11 15:30	6.0777	-0.0261
09.11 15:20	6.1038	-0.003
09.11 15:10	6.1068	-0.04
09.11 15:03	6.1468	+0.0001
09.11 15:00	6.1467	+0.0091
09.11 14:50	6.1376	+0.004
09.11 14:40	6.1336	-0.0233
09.11 14:30	6.1569	-0.0151
09.11 14:20	6.172	-0.0431
09.11 14:10	6.2151	+0.0017
09.11 14:00	6.2134	+0.0053
09.11 13:50	6.2081	-0.0047
09.11 13:40	6.2128	+0.0193
09.11 13:30	6.1935	-0.0044
09.11 13:20	6.1979	-0.013
09.11 13:10	6.2109	+0.009
09.11 13:03	6.2019	+0.0055
09.11 13:00	6.1964	-0.0113
09.11 12:50	6.2077	+0.006
09.11 12:40	6.2017	+0.0002
09.11 12:30	6.2015	+0.0206
09.11 12:20	6.1809	-0.0057
09.11 12:10	6.1866	-0.0118
09.11 12:00	6.1984	-0.0143
09.11 11:50	6.2127	-0.0102
09.11 11:40	6.2229	-0.0318
09.11 11:30	6.2547	-0.0452
09.11 11:20	6.2999	-0.0171
09.11 11:10	6.317	-0.034
09.11 11:03	6.351	+0.0011
09.11 11:00	6.3499	-0.0093
09.11 10:50	6.3592	+0.0622
09.11 10:40	6.297	+0.0149
09.11 10:30	6.2821	+0.0355
09.11 10:20	6.2466	+0.0432
09.11 10:10	6.2034	+0.009
09.11 10:00	6.1944	-0.0049
09.11 09:50	6.1993	+0.0046
09.11 09:40	6.1947	+0.0068
09.11 09:30	6.1879	-0.0149
09.11 09:20	6.2028	+0.0013
09.11 09:10	6.2015	-0.0021
09.11 09:03	6.2036	+0.0002
09.11 09:00	6.2034	+0.0189
09.11 08:50	6.1845	-0.0088
09.11 08:40	6.1933	+0.0006
09.11 08:30	6.1927	+0.0048
09.11 08:20	6.1879	-0.0036
09.11 08:10	6.1915	+0.0158
09.11 08:00	6.1757	+0.0321
09.11 07:50	6.1436	+0.012
09.11 07:40	6.1316	-0.0317
09.11 07:30	6.1633	-0.0071
09.11 07:20	6.1704	-0.0091
09.11 07:10	6.1795	+0.0023
09.11 07:03	6.1772	-0.0019
09.11 07:00	6.1791	+0.0146
09.11 06:50	6.1645	+0.0063
09.11 06:40	6.1582	+0.0118
09.11 06:30	6.1464	-0.0368
09.11 06:20	6.1832	+0.0191
09.11 06:10	6.1641	+0.0282
09.11 06:00	6.1359	+0.0079
09.11 05:50	6.128	-0.0057
09.11 05:40	6.1337	-0.0105
09.11 05:30	6.1442	-0.0167
09.11 05:20	6.1609	+0.0173
09.11 05:10	6.1436	-0.0389
09.11 05:03	6.1825	-0.0019
09.11 05:00	6.1844	-0.0261
09.11 04:50	6.2105	+0.0059
09.11 04:40	6.2046	-0.0024
09.11 04:30	6.207	+0.026
09.11 04:20	6.181	+0.0363
09.11 04:10	6.1447	-0.0199
09.11 04:00	6.1646	-0.0269
09.11 03:50	6.1915	-0.004
09.11 03:40	6.1955	-0.015
09.11 03:30	6.2105	-0.017
09.11 03:20	6.2275	-0.0653
09.11 03:10	6.2928	-0.0126
09.11 03:03	6.3054	-0.0124
09.11 03:00	6.3178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8477

макс: 6.504

за неделю:

6.1636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	6.1636	-0.0007
10.11 01:50	6.1304	-0.001
10.11 00:50	6.1355	-0.0038
09.11 23:55	6.1161	+0.0581
09.11 22:50	6.0463	-0.0029
09.11 21:50	6.0511	-0.0073
09.11 20:50	6.0862	-0.0132
09.11 19:50	6.0834	+0.0046
09.11 18:50	6.0035	-0.0294
09.11 17:50	6.0527	+0.0052
09.11 16:50	6.0559	-0.0283
09.11 15:50	6.0532	+0.0091
09.11 14:50	6.1376	+0.0053
09.11 13:50	6.2081	-0.0113
09.11 12:50	6.2077	-0.0143
09.11 11:50	6.2127	-0.0093
09.11 10:50	6.3592	-0.0049
09.11 09:50	6.1993	+0.0189
09.11 08:50	6.1845	+0.0321
09.11 07:50	6.1436	+0.0146
09.11 06:50	6.1645	+0.0079
09.11 05:50	6.128	-0.0261
09.11 04:50	6.2105	-0.0269
09.11 03:50	6.1915	+0.0054
09.11 02:50	6.3124	-0.0124
09.11 01:50	6.3915	+0.23
09.11 00:50	6.216	+0.0091
08.11 23:50	6.1734	+0.0078
08.11 22:50	6.1535	-0.0387
08.11 21:50	6.1473	-0.1359
08.11 20:50	6.3077	+0.0413
08.11 19:50	6.2515	+0.002
08.11 18:50	6.1955	-0.003
08.11 17:50	6.2109	+0.0305
08.11 16:50	6.2156	-0.01
08.11 15:50	6.1887	-0.0064
08.11 14:50	6.1569	-0.0108
08.11 13:50	6.2107	+0.0102
08.11 12:50	6.1407	+0.0593
08.11 11:50	6.0667	+0.0103
08.11 10:50	6.1	+0.0043
08.11 09:50	6.1592	-0.0101
08.11 08:50	6.1609	+0.006
08.11 07:50	6.1835	+0.015
08.11 06:50	6.1718	-0.0122
08.11 05:50	6.1908	+0.0051
08.11 04:50	6.1661	-0.0009
08.11 03:50	6.1267	+0.0027
08.11 02:50	6.0844	-0.0009
08.11 01:50	6.112	-0.0071
08.11 00:50	6.1202	+0.0446
07.11 23:50	6.1899	+0.0016
07.11 22:50	6.2058	-0.0113
07.11 21:50	6.1927	-0.0005
07.11 20:50	6.1821	-0.002
07.11 19:50	6.1979	-0.0028
07.11 18:50	6.228	+0.0158
07.11 17:50	6.1811	-0.0336
07.11 16:50	6.2347	-0.001
07.11 15:50	6.2601	+0.0098
07.11 14:50	6.2309	+0.001
07.11 13:50	6.2634	+0.0254
07.11 12:50	6.2227	+0.0015
07.11 11:50	6.198	-0.0057
07.11 10:50	6.1685	-0.0078
07.11 09:50	6.1866	-0.0076
07.11 08:50	6.1622	-0.0152
07.11 07:50	6.1642	-0.0236
07.11 06:50	6.2109	+0.0213
07.11 05:50	6.1422	-0.0168
07.11 04:50	6.1258	-0.0007
07.11 03:50	6.1082	-0.0236
07.11 02:50	6.1269	-0.0009
07.11 01:50	6.1401	+0.0053
07.11 00:50	6.0971	+0.0045
06.11 23:50	6.0771	+0.0052
06.11 22:50	6.0569	+0.008
06.11 21:50	6.0544	+0.0002
06.11 20:50	6.145	+0.009
06.11 19:50	6.0704	+0.0553
06.11 18:50	6.0443	-0.0146
06.11 17:50	5.9771	-0.0149
06.11 16:50	6.1174	+0.0022
06.11 15:50	6.0993	+0.0034
06.11 14:50	6.1106	+0.0022
06.11 13:50	6.1457	-0.0195
06.11 12:50	6.2662	+0.014
06.11 11:50	6.3071	-0.0156
06.11 10:50	6.386	-0.0043
06.11 09:50	6.3703	+0.0244
06.11 08:50	6.3408	+0.0089
06.11 07:50	6.359	+0.014
06.11 06:50	6.3478	-0.0043
06.11 05:50	6.3353	-0.0201
06.11 04:50	6.3927	-0.0169
06.11 03:50	6.4016	+0.0061
06.11 02:50	6.504	+0.0102
06.11 01:50	6.4845	+0.015
06.11 00:50	6.4243	+0.0403
05.11 23:50	6.3663	+0.0083
05.11 22:50	6.3014	-0.0212
05.11 21:50	6.4004	+0.0299
05.11 20:50	6.4828	+0.048
05.11 19:50	6.4357	+0.1124
05.11 18:50	6.4653	+0.0317
05.11 17:50	6.0806	+0.0115
05.11 16:50	5.9379	-0.0264
05.11 15:50	5.9499	+0.0029
05.11 14:50	5.8862	-0.0124
05.11 13:50	5.9219	-0.0057
05.11 12:50	5.9205	-0.0022
05.11 11:50	5.9047	-0.0076
05.11 10:50	5.9914	-0.0133
05.11 09:30	5.9671	+0.0145
05.11 08:50	5.9698	+0.0182
05.11 07:50	5.9238	+0.0133
05.11 06:50	5.8929	+0.0016
05.11 05:50	5.8772	-0.0063
05.11 04:50	5.8793	+0.0267
05.11 03:50	5.8662	+0.013
05.11 02:50	5.8673	-0.0042
05.11 01:50	5.8477	-0.0062
05.11 00:50	5.9005	+0.0127
04.11 23:50	5.9478	+0.018
04.11 22:50	5.9366	-0.0059
04.11 21:50	5.9617	+0.0067
04.11 20:50	5.9513	+0.0074
04.11 19:50	5.8691	+0.0015
04.11 18:50	5.8595	+0.0082
04.11 17:50	5.9077	+0.0019
04.11 16:50	5.9926	+0.0354
04.11 15:50	6.0008	+0.0182
04.11 14:50	5.8982	-0.0147
04.11 13:50	6.0465	+0.0138
04.11 12:50	6.0406	+0.0023
04.11 11:50	6.0477	+0.0067
04.11 10:50	6.0924	-0.0086
04.11 09:50	6.1062	-0.0245
04.11 08:50	6.1503	-0.0305
04.11 07:50	6.2641	-0.0325
04.11 06:50	6.404	+0.0258
04.11 05:50	6.2216	-0.0187
04.11 04:50	6.2116	-0.0104
04.11 03:50	6.1553	+0.0243
04.11 02:50	6.0444	-0.0213
04.11 01:50	6.036	+0.0016
04.11 00:50	6.0215	+0.0058
03.11 23:50	6.0445	+0.0043
03.11 22:50	6.0836	+0.0159
03.11 21:50	6.0661	+0.0028
03.11 20:50	6.066	-0.0219
03.11 19:50	6.071	-0.0194
03.11 18:50	6.0297	+0.0181
03.11 17:50	6.0032	+0.0194
03.11 16:50	6.0054	-0.0001
03.11 15:50	5.9925	+0.0184
03.11 14:50	6.0502	-0.0013
03.11 13:50	6.0866	-0.0046
03.11 12:50	6.1302	-0.0325
03.11 11:50	6.1832	+0.025
03.11 10:50	6.1552	+0.008
03.11 09:50	6.2014	+0.0075
03.11 08:50	6.1286	+0.0155
03.11 07:50	6.084	-0.0191
03.11 06:50	6.1365	+0.004
03.11 05:50	6.1045	-0.0218
03.11 04:50	6.0766	+0.0384
03.11 03:50	6.0389

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.2007

макс: 6.504

за месяц:

6.1636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.1865	+0.0054
07.11.2026	6.1811	-0.0038
06.11.2026	6.1849	+0.0948
05.11.2026	6.0901	+0.0631
04.11.2026	6.027	-0.0449
03.11.2026	6.0719	+0.119
02.11.2026	5.9529	+0.0446
01.11.2026	5.9083	-0.0933
31.10.2026	6.0016	+0.0084
30.10.2026	5.9932	+0.466
29.10.2026	5.5272	+0.1813
28.10.2026	5.3459	-0.1243
27.10.2026	5.4702	-0.0027
26.10.2026	5.4729	-0.0107
25.10.2026	5.4836	+0.0471
24.10.2026	5.4365	+0.2584
23.10.2026	5.1781	+0.097
22.10.2026	5.0811	+0.2492
21.10.2026	4.8319	-0.0831
20.10.2026	4.915	-0.0476
19.10.2026	4.9626	+0.0196
18.10.2026	4.943	+0.2038
17.10.2026	4.7392	+0.0022
16.10.2026	4.737	-0.0686
15.10.2026	4.8056	+0.2972
14.10.2026	4.5084	+0.1232
13.10.2026	4.3852	+0.1845
12.10.2026	4.2007	-0.0856
11.10.2026	4.2863	-0.0759
10.10.2026	4.3622	-0.1245
09.10.2026	4.4867

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.8075

макс: 6.504

за квартал:

6.1636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.1865	+0.0054
07.11.2026	6.1811	-0.0038
06.11.2026	6.1849	+0.0948
05.11.2026	6.0901	+0.0631
04.11.2026	6.027	-0.0449
03.11.2026	6.0719	+0.119
02.11.2026	5.9529	+0.0446
01.11.2026	5.9083	-0.0933
31.10.2026	6.0016	+0.0084
30.10.2026	5.9932	+0.466
29.10.2026	5.5272	+0.1813
28.10.2026	5.3459	-0.1243
27.10.2026	5.4702	-0.0027
26.10.2026	5.4729	-0.0107
25.10.2026	5.4836	+0.0471
24.10.2026	5.4365	+0.2584
23.10.2026	5.1781	+0.097
22.10.2026	5.0811	+0.2492
21.10.2026	4.8319	-0.0831
20.10.2026	4.915	-0.0476
19.10.2026	4.9626	+0.0196
18.10.2026	4.943	+0.2038
17.10.2026	4.7392	+0.0022
16.10.2026	4.737	-0.0686
15.10.2026	4.8056	+0.2972
14.10.2026	4.5084	+0.1232
13.10.2026	4.3852	+0.1845
12.10.2026	4.2007	-0.0856
11.10.2026	4.2863	-0.0759
10.10.2026	4.3622	-0.1245
09.10.2026	4.4867	-0.0672
08.10.2026	4.5539	+0.0303
07.10.2026	4.5236	+0.1772
06.10.2026	4.3464	+0.0945
05.10.2026	4.2519	-0.0296
04.10.2026	4.2815	-0.015
03.10.2026	4.2965	+0.1186
02.10.2026	4.1779	-0.0296
01.10.2026	4.2075	+0.0837
30.09.2026	4.1238	+0.0006
29.09.2026	4.1232	+0.0814
28.09.2026	4.0418	+0.2343
27.09.2026	3.8075	-0.1469
25.09.2026	3.9544	-0.0914
24.09.2026	4.0458	+0.0084
23.09.2026	4.0374	+0.2227
22.09.2026	3.8147	-0.3034
21.09.2026	4.1181	-0.632
20.09.2026	4.7501	+0.1271
19.09.2026	4.623	-0.0007
18.09.2026	4.6237	-0.3857
17.09.2026	5.0094	-0.162
16.09.2026	5.1714	-0.0204
15.09.2026	5.1918	+0.0545
14.09.2026	5.1373	+0.1347
13.09.2026	5.0026	+0.2105
12.09.2026	4.7921	-0.0616
11.09.2026	4.8537	+0.1148
10.09.2026	4.7389	+0.5704
09.09.2026	4.1685	+0.1325
08.09.2026	4.036	-0.6406
07.09.2026	4.6766	+0.1161
06.09.2026	4.5605	+0.2511
05.09.2026	4.3094	-0.2178
04.09.2026	4.5272	-0.0182
03.09.2026	4.5454	-0.0957
02.09.2026	4.6411	-0.1223
01.09.2026	4.7634	-0.0683
31.08.2026	4.8317	-0.0109
30.08.2026	4.8426	-0.2715
29.08.2026	5.1141	-0.1097
28.08.2026	5.2238	+0.0706
27.08.2026	5.1532	-0.0655
26.08.2026	5.2187	+0.5343
23.08.2026	4.6844	-0.0215
22.08.2026	4.7059	-0.0264
21.08.2026	4.7323	-0.6873
20.08.2026	5.4196	-0.6302
19.08.2026	6.0498	-0.0095
18.08.2026	6.0593	+0.0175
17.08.2026	6.0418	+0.0335
16.08.2026	6.0083	+0.0382
15.08.2026	5.9701	+0.2249
14.08.2026	5.7452	+0.1664
13.08.2026	5.5788	-0.1309
12.08.2026	5.7097	-0.036
11.08.2026	5.7457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот