Курсы криптовалют к Four

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Four

Курс швейцарского франка (CHF) к Four (FORM)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - FORM / Обратный расчет: курс Four к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно four, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9358

макс: 4.23

за сутки:

3.9805

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	3.9805	+0.0178
25.09 01:40	3.9627	-0.0042
25.09 01:30	3.9669	+0.0006
25.09 01:20	3.9663	+0.0113
25.09 01:10	3.955	-0.0036
25.09 01:03	3.9586	+0.0054
25.09 01:00	3.9532	+0.0055
25.09 00:50	3.9477	+0.0119
25.09 00:40	3.9358	-0.0061
25.09 00:30	3.9419	-0.0074
25.09 00:20	3.9493	+0.0054
25.09 00:10	3.9439	-0.0006
25.09 00:00	3.9445	-0.0024
24.09 23:50	3.9469	-0.0067
24.09 23:40	3.9536	-0.0151
24.09 23:30	3.9687	-0.0074
24.09 23:20	3.9761	+0.0057
24.09 23:10	3.9704	+0.0036
24.09 23:03	3.9668	+0.0013
24.09 23:00	3.9655	-0.0001
24.09 22:50	3.9656	+0.0097
24.09 22:40	3.9559	+0.0082
24.09 22:30	3.9477	-0.0074
24.09 22:20	3.9551	-0.0047
24.09 22:10	3.9598	+0.0044
24.09 22:00	3.9554	-0.0141
24.09 21:50	3.9695	-0.0079
24.09 21:40	3.9774	-0.0041
24.09 21:30	3.9815	-0.0125
24.09 21:20	3.994	+0.0132
24.09 21:10	3.9808	+0.015
24.09 21:03	3.9658	+0.002
24.09 21:00	3.9638	-0.0036
24.09 20:50	3.9674	+0.0081
24.09 20:40	3.9593	-0.0022
24.09 20:30	3.9615	-0.0137
24.09 20:20	3.9752	+0.0047
24.09 20:10	3.9705	-0.004
24.09 20:00	3.9745	+0.0078
24.09 19:50	3.9667	-0.0044
24.09 19:40	3.9711	+0.0027
24.09 19:30	3.9684	+0.008
24.09 19:20	3.9604	-0.0081
24.09 19:10	3.9685	-0.0085
24.09 19:03	3.977	+0.0078
24.09 19:00	3.9692	+0.0087
24.09 18:50	3.9605	+0.0042
24.09 18:40	3.9563	-0.0103
24.09 18:30	3.9666	-0.038
24.09 18:20	4.0046	-0.0075
24.09 18:10	4.0121	-0.0318
24.09 18:00	4.0439	+0.0803
24.09 17:50	3.9636	+0.0077
24.09 17:40	3.9559	-0.0105
24.09 17:30	3.9664	-0.0056
24.09 17:20	3.972	+0.0177
24.09 17:10	3.9543	-0.0063
24.09 17:03	3.9606	+0.0028
24.09 17:00	3.9578	-0.0159
24.09 16:50	3.9737	-0.0408
24.09 16:40	4.0145	-0.001
24.09 16:30	4.0155	-0.0671
24.09 16:20	4.0826	-0.0213
24.09 16:10	4.1039	-0.0221
24.09 16:00	4.126	-0.01
24.09 15:50	4.136	-0.0055
24.09 15:40	4.1415	+0.0334
24.09 15:30	4.1081	+0.0074
24.09 15:20	4.1007	+0.0037
24.09 15:10	4.097	+0.0155
24.09 15:03	4.0815	-0.005
24.09 15:00	4.0865	+0.003
24.09 14:50	4.0835	-0.0043
24.09 14:40	4.0878	+0.006
24.09 14:30	4.0818	-0.0252
24.09 14:20	4.107	+0.0071
24.09 14:10	4.0999	+0.0068
24.09 14:00	4.0931	-0.0102
24.09 13:50	4.1033	-0.0505
24.09 13:40	4.1538	+0.0224
24.09 13:30	4.1314	-0.0163
24.09 13:20	4.1477	-0.0177
24.09 13:10	4.1654	-0.0042
24.09 13:03	4.1696	+0.0012
24.09 13:00	4.1684	-0.0208
24.09 12:50	4.1892	-0.018
24.09 12:40	4.2072	+0.0019
24.09 12:30	4.2053	+0.0183
24.09 12:20	4.187	+0.0423
24.09 12:10	4.1447	+0.0047
24.09 12:00	4.14	+0.0202
24.09 11:50	4.1198	+0.0038
24.09 11:40	4.116	+0.0385
24.09 11:30	4.0775	+0.0543
24.09 11:20	4.0232	-0.001
24.09 11:10	4.0242	-0.0026
24.09 11:03	4.0268	+0.0119
24.09 11:00	4.0149	-0.0371
24.09 10:50	4.052	+0.0042
24.09 10:40	4.0478	-0.0107
24.09 10:30	4.0585	+0.0052
24.09 10:20	4.0533	+0.0048
24.09 10:10	4.0485	+0.0106
24.09 10:00	4.0379	+0.0015
24.09 09:50	4.0364	-0.0198
24.09 09:40	4.0562	+0.0052
24.09 09:30	4.051	+0.0006
24.09 09:20	4.0504	-0.0411
24.09 09:10	4.0915	+0.0003
24.09 09:03	4.0912	+0.0013
24.09 09:00	4.0899	+0.0096
24.09 08:50	4.0803	-0.0136
24.09 08:40	4.0939	-0.0047
24.09 08:30	4.0986	+0.0011
24.09 08:20	4.0975	+0.0003
24.09 08:10	4.0972	-0.0371
24.09 08:00	4.1343	+0.0023
24.09 07:50	4.132	+0.0056
24.09 07:40	4.1264	-0.0128
24.09 07:30	4.1392	-0.0033
24.09 07:20	4.1425	-0.0131
24.09 07:10	4.1556	-0.0065
24.09 07:03	4.1621	-0.0016
24.09 07:00	4.1637	+0.008
24.09 06:50	4.1557	-0.0085
24.09 06:40	4.1642	+0.009
24.09 06:30	4.1552	+0.0179
24.09 06:20	4.1373	+0.019
24.09 06:10	4.1183	-0.0112
24.09 06:00	4.1295	+0.0018
24.09 05:50	4.1277	-0.0406
24.09 05:40	4.1683	-0.0162
24.09 05:30	4.1845	+0.0027
24.09 05:20	4.1818	-0.0075
24.09 05:10	4.1893	+0.0167
24.09 05:03	4.1726	-0.0005
24.09 05:00	4.1731	+0.0111
24.09 04:50	4.162	-0.0127
24.09 04:40	4.1747	-0.0327
24.09 04:30	4.2074	+0.0145
24.09 04:20	4.1929	+0.0034
24.09 04:10	4.1895	+0.0117
24.09 04:00	4.1778	-0.0142
24.09 03:50	4.192	+0.0052
24.09 03:40	4.1868	+0.0044
24.09 03:30	4.1824	-0.0144
24.09 03:20	4.1968	+0.0095
24.09 03:10	4.1873	-0.0042
24.09 03:03	4.1915	-0.0024
24.09 03:00	4.1939	-0.003
24.09 02:50	4.1969	-0.0282
24.09 02:40	4.2251	+0.0169
24.09 02:30	4.2082	+0.0079
24.09 02:20	4.2003	-0.0248
24.09 02:10	4.2251	-0.0049
24.09 02:00	4.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2926

макс: 4.882

за неделю:

3.9805

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	3.9805	+0.0055
25.09 00:50	3.9477	-0.0024
24.09 23:50	3.9469	-0.0001
24.09 22:50	3.9656	-0.0141
24.09 21:50	3.9695	-0.0036
24.09 20:50	3.9674	+0.0078
24.09 19:50	3.9667	+0.0087
24.09 18:50	3.9605	+0.0803
24.09 17:50	3.9636	-0.0159
24.09 16:50	3.9737	-0.01
24.09 15:50	4.136	+0.003
24.09 14:50	4.0835	-0.0102
24.09 13:50	4.1033	-0.0208
24.09 12:50	4.1892	+0.0202
24.09 11:50	4.1198	-0.0371
24.09 10:50	4.052	+0.0015
24.09 09:50	4.0364	+0.0096
24.09 08:50	4.0803	+0.0023
24.09 07:50	4.132	+0.008
24.09 06:50	4.1557	+0.0018
24.09 05:50	4.1277	+0.0111
24.09 04:50	4.162	-0.0142
24.09 03:50	4.192	-0.003
24.09 02:50	4.1969	+0.0018
24.09 01:50	4.2282	-0.0139
24.09 00:50	4.2265	-0.0041
23.09 23:50	4.2803	+0.0063
23.09 22:50	4.2749	-0.0203
23.09 21:50	4.2667	+0.0075
23.09 20:50	4.2513	+0.0141
23.09 19:50	4.2555	-0.004
23.09 18:50	4.3074	-0.0414
23.09 17:50	4.3001	+0.0055
23.09 16:50	3.963	+0.0086
23.09 15:50	3.9796	+0.0034
23.09 14:50	3.9998	+0.0074
23.09 13:50	3.9623	+0.0064
23.09 12:50	3.9753	+0.0577
23.09 11:50	3.9404	-0.0096
23.09 10:50	3.9644	+0.0132
23.09 09:50	3.9157	+0.0397
23.09 08:50	3.8847	-0.0133
23.09 07:50	3.807	-0.0229
23.09 06:50	3.7846	-0.026
23.09 05:50	3.8077	+0.0032
23.09 04:50	3.8749	-0.0166
23.09 03:50	3.8555	-0.0012
23.09 02:50	3.8801	+0.0469
23.09 01:50	3.8479	+0.002
23.09 00:50	3.9061	+0.0152
22.09 23:50	3.8692	+0.008
22.09 22:50	3.9553	+0.0119
22.09 21:50	3.9415	-0.0108
22.09 20:50	3.9391	-0.051
22.09 19:50	3.9806	+0.0145
22.09 18:50	3.9501	-0.0148
22.09 17:50	3.9654	-0.0061
22.09 16:50	3.7936	-0.0019
22.09 15:50	3.7091	-0.0055
22.09 14:50	3.7531	-0.0356
22.09 13:50	3.706	+0.0391
22.09 12:50	3.8987	-0.0775
22.09 11:50	3.9112	-0.0193
22.09 10:50	3.8804	+0.0172
22.09 09:50	3.8909	-0.0106
22.09 08:50	3.8699	+0.0389
22.09 07:50	3.8566	+0.009
22.09 06:50	3.8458	+0.1416
22.09 05:50	3.5129	-0.0141
22.09 04:50	3.4103	-0.0279
22.09 03:50	3.4514	+0.014
22.09 02:50	3.4463	-0.0083
22.09 01:50	3.3526	+0.0011
22.09 00:50	3.3651	-0.0483
21.09 23:50	3.3702	-0.0119
21.09 22:50	3.4767	+0.0613
21.09 21:50	3.3582	+0.0127
21.09 20:50	3.397	-0.1618
21.09 19:50	3.2926	+0.0014
21.09 18:50	4.3782	-0.0046
21.09 17:50	4.5184	-0.0259
21.09 16:50	4.5585	-0.0034
21.09 15:50	4.5219	+0.0074
21.09 14:50	4.5299	-0.007
21.09 13:50	4.5767	+0.068
21.09 12:50	4.4599	-0.0376
21.09 11:50	4.5282	-0.0879
21.09 10:50	4.6579	-0.0037
21.09 09:50	4.6665	-0.0066
21.09 08:50	4.6857	+0.0259
21.09 07:50	4.6409	+0.1215
21.09 06:50	4.5982	+0.0009
21.09 05:50	4.634	+0.059
21.09 04:50	4.6105	-0.0021
21.09 03:50	4.6499	+0.0021
21.09 02:50	4.6947	-0.0085
21.09 01:50	4.6754	-0.0189
21.09 00:50	4.726	+0.0069
20.09 23:50	4.7199	-0.0011
20.09 22:50	4.7305	+0.0225
20.09 21:50	4.743	+0.0131
20.09 20:50	4.7276	-0.0074
20.09 19:50	4.7443	-0.0083
20.09 18:50	4.8077	-0.0074
20.09 17:50	4.8474	-0.0066
20.09 16:50	4.882	-0.0129
20.09 15:50	4.8654	-0.0017
20.09 14:50	4.8046	-0.0178
20.09 13:50	4.8729	+0.0104
20.09 12:50	4.7807	+0.0058
20.09 11:50	4.7843	+0.007
20.09 10:50	4.7597	-0.0021
20.09 09:50	4.7306	+0.0034
20.09 08:50	4.737	-0.0134
20.09 07:50	4.7508	-0.0102
20.09 06:50	4.7767	+0.0819
20.09 05:50	4.7054	-0.0056
20.09 04:50	4.6335	-0.0001
20.09 03:50	4.5914	+0.0002
20.09 02:50	4.6127	-0.001
20.09 01:50	4.6211	-0.0097
20.09 00:50	4.662	+0.0031
19.09 23:50	4.6179	+0.0027
19.09 22:50	4.5967	+0.0056
19.09 21:50	4.6161	-0.0021
19.09 20:50	4.6393	-0.008
19.09 19:50	4.6244	+0.0066
19.09 18:50	4.6451	-0.0052
19.09 17:50	4.6397	+0.0026
19.09 16:50	4.6444	+0.001
19.09 15:50	4.6348	-0.0002
19.09 14:50	4.6303	+0.0026
19.09 13:50	4.6783	+0.0025
19.09 12:50	4.682	-0.0059
19.09 11:50	4.6763	+0.0052
19.09 10:50	4.7144	+0.0014
19.09 09:50	4.6674	+0.0139
19.09 08:50	4.641	-0.0051
19.09 07:50	4.6366	-0.0057
19.09 06:50	4.579	-0.0002
19.09 05:50	4.5251	-0.0017
19.09 04:50	4.5183	+0.0018
19.09 03:50	4.4739	-
19.09 02:50	4.541	-0.0091
19.09 01:50	4.542	+0.0008
19.09 00:50	4.5496	+0.0082
18.09 23:50	4.5185	+0.008
18.09 22:50	4.5561	+0.0009
18.09 21:50	4.5882	-0.0007
18.09 20:50	4.5941	-0.0043
18.09 19:50	4.6207	-0.0059
18.09 18:50	4.6451	+0.0005
18.09 17:50	4.6395	+0.0129
18.09 16:50	4.6231	+0.0151
18.09 15:50	4.6333	+0.0018
18.09 14:50	4.6627	+0.028
18.09 13:50	4.5864	-0.0415
18.09 12:50	4.6246	+0.0017
18.09 11:50	4.6469	-0.0106
18.09 10:50	4.6341	+0.023
18.09 09:50	4.5768	+0.0262
18.09 08:50	4.5069	-0.0482
18.09 07:50	4.6135	-0.0271
18.09 06:50	4.6635	-0.008
18.09 05:50	4.7367	-0.0016
18.09 04:50	4.7745	-0.0232
18.09 03:50	4.832	-0.0092
18.09 02:50	4.8073	-0.0044
18.09 01:50	4.8217

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2926

макс: 5.2238

за месяц:

3.9805

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.0374	+0.2227
22.09.2026	3.8147	-0.3034
21.09.2026	4.1181	-0.632
20.09.2026	4.7501	+0.1271
19.09.2026	4.623	-0.0007
18.09.2026	4.6237	-0.3857
17.09.2026	5.0094	-0.162
16.09.2026	5.1714	-0.0204
15.09.2026	5.1918	+0.0545
14.09.2026	5.1373	+0.1347
13.09.2026	5.0026	+0.2105
12.09.2026	4.7921	-0.0616
11.09.2026	4.8537	+0.1148
10.09.2026	4.7389	+0.5704
09.09.2026	4.1685	+0.1325
08.09.2026	4.036	-0.6406
07.09.2026	4.6766	+0.1161
06.09.2026	4.5605	+0.2511
05.09.2026	4.3094	-0.2178
04.09.2026	4.5272	-0.0182
03.09.2026	4.5454	-0.0957
02.09.2026	4.6411	-0.1223
01.09.2026	4.7634	-0.0683
31.08.2026	4.8317	-0.0109
30.08.2026	4.8426	-0.2715
29.08.2026	5.1141	-0.1097
28.08.2026	5.2238	+0.0706
27.08.2026	5.1532	-0.0655
26.08.2026	5.2187

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2926

макс: 6.7562

за квартал:

3.9805

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.0374	+0.2227
22.09.2026	3.8147	-0.3034
21.09.2026	4.1181	-0.632
20.09.2026	4.7501	+0.1271
19.09.2026	4.623	-0.0007
18.09.2026	4.6237	-0.3857
17.09.2026	5.0094	-0.162
16.09.2026	5.1714	-0.0204
15.09.2026	5.1918	+0.0545
14.09.2026	5.1373	+0.1347
13.09.2026	5.0026	+0.2105
12.09.2026	4.7921	-0.0616
11.09.2026	4.8537	+0.1148
10.09.2026	4.7389	+0.5704
09.09.2026	4.1685	+0.1325
08.09.2026	4.036	-0.6406
07.09.2026	4.6766	+0.1161
06.09.2026	4.5605	+0.2511
05.09.2026	4.3094	-0.2178
04.09.2026	4.5272	-0.0182
03.09.2026	4.5454	-0.0957
02.09.2026	4.6411	-0.1223
01.09.2026	4.7634	-0.0683
31.08.2026	4.8317	-0.0109
30.08.2026	4.8426	-0.2715
29.08.2026	5.1141	-0.1097
28.08.2026	5.2238	+0.0706
27.08.2026	5.1532	-0.0655
26.08.2026	5.2187	+0.5343
23.08.2026	4.6844	-0.0215
22.08.2026	4.7059	-0.0264
21.08.2026	4.7323	-0.6873
20.08.2026	5.4196	-0.6302
19.08.2026	6.0498	-0.0095
18.08.2026	6.0593	+0.0175
17.08.2026	6.0418	+0.0335
16.08.2026	6.0083	+0.0382
15.08.2026	5.9701	+0.2249
14.08.2026	5.7452	+0.1664
13.08.2026	5.5788	-0.1309
12.08.2026	5.7097	-0.036
11.08.2026	5.7457	+0.0671
10.08.2026	5.6786	+0.443
09.08.2026	5.2356	-0.423
08.08.2026	5.6586	-0.2166
07.08.2026	5.8752	+0.1342
06.08.2026	5.741	-0.0327
05.08.2026	5.7737	-0.2184
04.08.2026	5.9921	-0.0659
03.08.2026	6.058	-0.0915
02.08.2026	6.1495	+0.1822
01.08.2026	5.9673	+0.1935
31.07.2026	5.7738	-0.3037
30.07.2026	6.0775	-0.0481
29.07.2026	6.1256	-0.1013
28.07.2026	6.2269	-0.031
27.07.2026	6.2579	-0.0849
26.07.2026	6.3428	-0.0903
25.07.2026	6.4331	+0.1079
24.07.2026	6.3252	+0.0062
23.07.2026	6.319	+0.0647
22.07.2026	6.2543	-0.0318
21.07.2026	6.2861	-0.224
20.07.2026	6.5101	-0.2402
19.07.2026	6.7503	-0.0059
18.07.2026	6.7562	+0.1615
17.07.2026	6.5947	+0.2286
16.07.2026	6.3661	+0.1348
15.07.2026	6.2313	+0.0597
14.07.2026	6.1716	-0.0183
13.07.2026	6.1899	+0.1115
12.07.2026	6.0784	+0.1129
11.07.2026	5.9655	-
10.07.2026	5.9655	-0.0766
09.07.2026	6.0421	-0.0301
08.07.2026	6.0722	+0.1858
07.07.2026	5.8864	+0.1821
06.07.2026	5.7043	+0.2119
05.07.2026	5.4924	-0.1898
04.07.2026	5.6822	-0.0086
03.07.2026	5.6908	-0.2009
02.07.2026	5.8917	-0.0583
01.07.2026	5.95	+0.0247
30.06.2026	5.9253	+0.1553
29.06.2026	5.77	-0.0749
28.06.2026	5.8449	+0.0206
27.06.2026	5.8243	+0.0735
26.06.2026	5.7508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот