Курсы криптовалют к Golem

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Швейцарский франк » Golem

Курс швейцарского франка (CHF) к Golem (GLM)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор CHF - GLM / Обратный расчет: курс Golem к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно golem, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4546

макс: 10.0722

за сутки:

9.5564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	9.5564	-0.0117
24.09 21:40	9.5681	+0.0056
24.09 21:30	9.5625	-0.0012
24.09 21:20	9.5637	-0.0215
24.09 21:10	9.5852	+0.0402
24.09 21:03	9.545	+0.0001
24.09 21:00	9.5449	+0.0023
24.09 20:50	9.5426	+0.0004
24.09 20:40	9.5422	+0.0056
24.09 20:30	9.5366	+0.026
24.09 20:20	9.5106	+0.0072
24.09 20:10	9.5034	+0.0075
24.09 20:00	9.4959	+0.0384
24.09 19:50	9.4575	-0.0017
24.09 19:40	9.4592	+0.0046
24.09 19:30	9.4546	-0.0051
24.09 19:20	9.4597	-0.0836
24.09 19:10	9.5433	+0.0242
24.09 19:03	9.5191	+0.0026
24.09 19:00	9.5165	-0.0025
24.09 18:50	9.519	-0.0258
24.09 18:40	9.5448	-0.0178
24.09 18:30	9.5626	-0.0125
24.09 18:20	9.5751	-0.0268
24.09 18:10	9.6019	-0.0254
24.09 18:00	9.6273	+0.0851
24.09 17:50	9.5422	+0.0318
24.09 17:40	9.5104	-0.024
24.09 17:30	9.5344	-0.0464
24.09 17:20	9.5808	-0.0236
24.09 17:10	9.6044	-0.0177
24.09 17:03	9.6221	-0.0091
24.09 17:00	9.6312	-0.0297
24.09 16:50	9.6609	-0.0002
24.09 16:40	9.6611	-0.0316
24.09 16:30	9.6927	-0.0717
24.09 16:20	9.7644	-0.0044
24.09 16:10	9.7688	-0.0185
24.09 16:00	9.7873	-0.0969
24.09 15:50	9.8842	+0.0006
24.09 15:40	9.8836	+0.0389
24.09 15:30	9.8447	-0.0089
24.09 15:20	9.8536	-0.0408
24.09 15:10	9.8944	-0.0007
24.09 15:03	9.8951	-0.0093
24.09 15:00	9.9044	+0.0093
24.09 14:50	9.8951	+0.0132
24.09 14:40	9.8819	+0.0115
24.09 14:30	9.8704	-0.0035
24.09 14:20	9.8739	-0.0163
24.09 14:10	9.8902	-0.0298
24.09 14:00	9.92	-0.0152
24.09 13:50	9.9352	-0.025
24.09 13:40	9.9602	+0.017
24.09 13:30	9.9432	+0.0172
24.09 13:20	9.926	+0.0191
24.09 13:10	9.9069	+0.002
24.09 13:03	9.9049	+0.0069
24.09 13:00	9.898	-0.0195
24.09 12:50	9.9175	-0.0154
24.09 12:40	9.9329	+0.0482
24.09 12:30	9.8847	+0.0557
24.09 12:20	9.829	+0.0299
24.09 12:10	9.7991	-0.0227
24.09 12:00	9.8218	+0.0269
24.09 11:50	9.7949	+0.0101
24.09 11:40	9.7848	+0.0232
24.09 11:30	9.7616	+0.0077
24.09 11:20	9.7539	-0.0158
24.09 11:10	9.7697	+0.006
24.09 11:03	9.7637	-0.0017
24.09 11:00	9.7654	-0.0399
24.09 10:50	9.8053	+0.0152
24.09 10:40	9.7901	-0.037
24.09 10:30	9.8271	-0.0076
24.09 10:20	9.8347	-0.004
24.09 10:10	9.8387	+0.0296
24.09 10:00	9.8091	+0.0111
24.09 09:50	9.798	+0.0154
24.09 09:40	9.7826	+0.0001
24.09 09:30	9.7825	+0.0002
24.09 09:20	9.7823	-0.0055
24.09 09:10	9.7878	+0.0049
24.09 09:03	9.7829	+0.0077
24.09 09:00	9.7752	-0.0049
24.09 08:50	9.7801	-0.0021
24.09 08:40	9.7822	+0.0084
24.09 08:30	9.7738	+0.0174
24.09 08:20	9.7564	-0.0183
24.09 08:10	9.7747	-0.0453
24.09 08:00	9.82	-0.0208
24.09 07:50	9.8408	+0.0076
24.09 07:40	9.8332	-0.0293
24.09 07:30	9.8625	-0.0416
24.09 07:20	9.9041	-0.013
24.09 07:10	9.9171	-0.0002
24.09 07:03	9.9173	+0.013
24.09 07:00	9.9043	+0.0114
24.09 06:50	9.8929	-0.0039
24.09 06:40	9.8968	+0.004
24.09 06:30	9.8928	+0.0299
24.09 06:20	9.8629	+0.0167
24.09 06:10	9.8462	+0.0031
24.09 06:00	9.8431	-0.0172
24.09 05:50	9.8603	-0.0055
24.09 05:40	9.8658	-0.0204
24.09 05:30	9.8862	-0.0328
24.09 05:20	9.919	-0.0083
24.09 05:10	9.9273	+0.007
24.09 05:03	9.9203	-0.0012
24.09 05:00	9.9215	+0.0116
24.09 04:50	9.9099	-0.0258
24.09 04:40	9.9357	-0.0173
24.09 04:30	9.953	+0.022
24.09 04:20	9.931	+0.0099
24.09 04:10	9.9211	+0.0243
24.09 04:00	9.8968	-0.0775
24.09 03:50	9.9743	+0.0055
24.09 03:40	9.9688	-0.0403
24.09 03:30	10.0091	-0.0219
24.09 03:20	10.031	+0.0342
24.09 03:10	9.9968	-0.0166
24.09 03:03	10.0134	-0.0009
24.09 03:00	10.0143	-0.0054
24.09 02:50	10.0197	+0.0049
24.09 02:40	10.0148	+0.007
24.09 02:30	10.0078	+0.007
24.09 02:20	10.0008	-0.0289
24.09 02:10	10.0297	-0.0073
24.09 02:00	10.037	-0.0085
24.09 01:50	10.0455	+0.0063
24.09 01:40	10.0392	+0.0284
24.09 01:30	10.0108	+0.0365
24.09 01:20	9.9743	-0.0248
24.09 01:10	9.9991	-0.0038
24.09 01:03	10.0029	+0.006
24.09 01:00	9.9969	+0.0142
24.09 00:50	9.9827	-0.0089
24.09 00:40	9.9916	-0.0333
24.09 00:30	10.0249	-0.0176
24.09 00:20	10.0425	-0.0065
24.09 00:10	10.049	+0.0193
24.09 00:00	10.0297	-0.001
23.09 23:50	10.0307	-0.0415
23.09 23:40	10.0722	+0.027
23.09 23:30	10.0452	+0.0169
23.09 23:20	10.0283	+0.0157
23.09 23:10	10.0126	+0.0183
23.09 23:03	9.9943	+0.002
23.09 23:00	9.9923	+0.0135
23.09 22:50	9.9788	-0.0023
23.09 22:40	9.9811	-0.0158
23.09 22:30	9.9969	-0.0171
23.09 22:20	10.014	+0.0065
23.09 22:10	10.0075	+0.0264
23.09 22:00	9.9811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3615

макс: 11.0143

за неделю:

9.5564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:50	9.5564	+0.0023
24.09 20:50	9.5426	+0.0384
24.09 19:50	9.4575	-0.0025
24.09 18:50	9.519	+0.0851
24.09 17:50	9.5422	-0.0297
24.09 16:50	9.6609	-0.0969
24.09 15:50	9.8842	+0.0093
24.09 14:50	9.8951	-0.0152
24.09 13:50	9.9352	-0.0195
24.09 12:50	9.9175	+0.0269
24.09 11:50	9.7949	-0.0399
24.09 10:50	9.8053	+0.0111
24.09 09:50	9.798	-0.0049
24.09 08:50	9.7801	-0.0208
24.09 07:50	9.8408	+0.0114
24.09 06:50	9.8929	-0.0172
24.09 05:50	9.8603	+0.0116
24.09 04:50	9.9099	-0.0775
24.09 03:50	9.9743	-0.0054
24.09 02:50	10.0197	-0.0085
24.09 01:50	10.0455	+0.0142
24.09 00:50	9.9827	-0.001
23.09 23:50	10.0307	+0.0135
23.09 22:50	9.9788	-0.0193
23.09 21:50	10.0004	+0.0271
23.09 20:50	9.8794	+0.0129
23.09 19:50	9.8464	+0.0336
23.09 18:50	9.8725	-0.0439
23.09 17:50	9.8441	+0.0092
23.09 16:50	9.519	+0.0344
23.09 15:50	9.4375	-0.0247
23.09 14:50	9.4582	+0.0047
23.09 13:50	9.3615	-0.0157
23.09 12:50	9.4677	+0.0622
23.09 11:50	9.4437	-0.0083
23.09 10:50	9.4875	-0.0075
23.09 09:50	9.4279	+0.0584
23.09 08:50	9.4184	-0.0068
23.09 07:50	9.4598	-0.0154
23.09 06:50	9.5039	+0.0029
23.09 05:50	9.5586	-0.008
23.09 04:50	9.6485	+0.0008
23.09 03:50	9.5904	-0.0067
23.09 02:50	9.6176	-0.0118
23.09 01:50	9.7087	-0.0005
23.09 00:50	9.7495	+0.0045
22.09 23:50	9.7123	+0.0277
22.09 22:50	9.7414	+0.0135
22.09 21:50	9.7277	+0.0335
22.09 20:50	9.682	-0.0333
22.09 19:50	9.752	+0.0302
22.09 18:50	9.728	-0.0477
22.09 17:50	9.8911	-0.0189
22.09 16:50	9.8171	-0.0363
22.09 15:50	9.9075	+0.0254
22.09 14:50	9.9495	-0.0032
22.09 13:50	9.9504	+0.0106
22.09 12:50	9.8692	-0.0192
22.09 11:50	9.8447	-0.014
22.09 10:50	9.8767	-0.0057
22.09 09:50	9.8425	-0.0246
22.09 08:50	9.862	+0.0309
22.09 07:50	9.8424	-0.0011
22.09 06:50	9.7923	+0.0374
22.09 05:50	9.7573	+0.0111
22.09 04:50	9.8273	-0.0014
22.09 03:50	9.7893	-0.0263
22.09 02:50	9.8682	-0.0053
22.09 01:50	9.8922	+0.0117
22.09 00:50	9.8913	-0.0113
21.09 23:50	9.9503	-0.0175
21.09 22:50	9.9495	-0.0299
21.09 21:50	9.9829	+0.0157
21.09 20:50	10.008	-0.0034
21.09 19:50	9.9243	-0.0367
21.09 18:50	9.9733	-0.0122
21.09 17:50	9.9332	-0.0149
21.09 16:50	9.9121	-0.0004
21.09 15:50	9.8388	+0.0155
21.09 14:50	9.8203	-0.0162
21.09 13:50	9.8503	+0.0591
21.09 12:50	9.8124	-0.0534
21.09 11:50	9.9388	-0.0097
21.09 10:50	10.0635	+0.0062
21.09 09:50	10.0221	+0.0022
21.09 08:50	10.0549	+0.0075
21.09 07:50	10.0043	-0.0717
21.09 06:50	10.1233	-0.0102
21.09 05:50	10.2459	+0.1021
21.09 04:50	10.1636	+0.0035
21.09 03:50	10.1066	+0.0075
21.09 02:50	10.1847	+0.0056
21.09 01:50	10.1821	-0.0022
21.09 00:50	10.2012	+0.0124
20.09 23:50	10.1739	-0.0175
20.09 22:50	10.2002	+0.0361
20.09 21:50	10.2065	+0.0203
20.09 20:50	10.179	+0.0351
20.09 19:50	10.1764	-0.0176
20.09 18:50	10.3395	+0.001
20.09 17:50	10.3639	+0.0007
20.09 16:50	10.3901	-0.0119
20.09 15:50	10.3923	-0.0093
20.09 14:50	10.346	+0.0013
20.09 13:50	10.3845	+0.035
20.09 12:50	10.2278	-0.0017
20.09 11:50	10.2797	-0.0026
20.09 10:50	10.2399	+0.0036
20.09 09:50	10.1725	+0.0001
20.09 08:50	10.1365	-0.0051
20.09 07:50	10.1294	-0.0282
20.09 06:50	10.1251	+0.1071
20.09 05:50	10.1249	-0.0119
20.09 04:50	10.0043	+0.0062
20.09 03:50	9.9431	-0.0181
20.09 02:50	9.9461	-0.0194
20.09 01:50	9.9804	-0.0062
20.09 00:50	10.0523	+0.0101
19.09 23:50	9.9617	+0.0027
19.09 22:50	9.9432	-0.002
19.09 21:50	10.0349	+0.0056
19.09 20:50	10.023	-0.0248
19.09 19:50	9.997	+0.0083
19.09 18:50	10.0525	+0.0103
19.09 17:50	9.9953	+0.004
19.09 16:50	9.9569	-0.0196
19.09 15:50	9.988	-0.0069
19.09 14:50	10.0026	-0.0119
19.09 13:50	10.0049	+0.0163
19.09 12:50	9.9838	-0.0089
19.09 11:50	10.0387	-0.0037
19.09 10:50	10.1403	-0.0163
19.09 09:50	10.1599	+0.0147
19.09 08:50	10.2004	-0.0242
19.09 07:50	10.1941	-0.0023
19.09 06:50	10.1506	-0.001
19.09 05:50	10.1193	-0.0385
19.09 04:50	10.1937	+0.0117
19.09 03:50	10.1331	-0.0088
19.09 02:50	10.1274	-0.0098
19.09 01:50	10.1616	-0.0178
19.09 00:50	10.2098	+0.0093
18.09 23:50	10.2093	+0.0089
18.09 22:50	10.2393	-0.0097
18.09 21:50	10.2811	+0.0062
18.09 20:50	10.2705	+0.0195
18.09 19:50	10.2314	-0.0089
18.09 18:50	10.2576	+0.0171
18.09 17:50	10.1823	-0.0271
18.09 16:50	10.2665	+0.0115
18.09 15:50	10.303	+0.0099
18.09 14:50	10.3113	+0.0008
18.09 13:50	10.2771	-0.0033
18.09 12:50	10.4193	-0.0254
18.09 11:50	10.559	-0.0015
18.09 10:50	10.5807	-0.0202
18.09 09:50	10.654	-0.0076
18.09 08:50	10.6425	-0.0087
18.09 07:50	10.6612	+0.0066
18.09 06:50	10.6695	-0.0039
18.09 05:50	10.77	-0.0199
18.09 04:50	10.8698	-0.0276
18.09 03:50	10.9576	-0.0131
18.09 02:50	10.9843	+0.0034
18.09 01:50	11.0143	+0.0097
18.09 00:50	10.9575	+0.0361
17.09 23:50	10.9004	+0.0042
17.09 22:50	10.9075	-0.0058
17.09 21:50	10.9114

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.3615

макс: 11.7849

за месяц:

9.5564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.6587	-0.1458
22.09.2026	9.8045	-0.1828
21.09.2026	9.9873	-0.2163
20.09.2026	10.2036	+0.1536
19.09.2026	10.05	-0.3732
18.09.2026	10.4232	-0.5371
17.09.2026	10.9603	-0.1799
16.09.2026	11.1402	+0.5824
15.09.2026	10.5578	+0.3378
14.09.2026	10.22	-0.0247
13.09.2026	10.2447	-0.7716
12.09.2026	11.0163	-0.5985
11.09.2026	11.6148	+0.0939
10.09.2026	11.5209	+0.2009
09.09.2026	11.32	+0.1496
08.09.2026	11.1704	+0.0641
07.09.2026	11.1063	+0.0651
06.09.2026	11.0412	-0.1884
05.09.2026	11.2296	-0.249
04.09.2026	11.4786	-0.0347
03.09.2026	11.5133	-0.2716
02.09.2026	11.7849	+0.0669
01.09.2026	11.718	+0.1844
31.08.2026	11.5336	+0.459
30.08.2026	11.0746	+0.1342
29.08.2026	10.9404	-0.0544
28.08.2026	10.9948	-0.0619
27.08.2026	11.0567	-0.2332
26.08.2026	11.2899

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.3615

макс: 14.2754

за квартал:

9.5564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.6587	-0.1458
22.09.2026	9.8045	-0.1828
21.09.2026	9.9873	-0.2163
20.09.2026	10.2036	+0.1536
19.09.2026	10.05	-0.3732
18.09.2026	10.4232	-0.5371
17.09.2026	10.9603	-0.1799
16.09.2026	11.1402	+0.5824
15.09.2026	10.5578	+0.3378
14.09.2026	10.22	-0.0247
13.09.2026	10.2447	-0.7716
12.09.2026	11.0163	-0.5985
11.09.2026	11.6148	+0.0939
10.09.2026	11.5209	+0.2009
09.09.2026	11.32	+0.1496
08.09.2026	11.1704	+0.0641
07.09.2026	11.1063	+0.0651
06.09.2026	11.0412	-0.1884
05.09.2026	11.2296	-0.249
04.09.2026	11.4786	-0.0347
03.09.2026	11.5133	-0.2716
02.09.2026	11.7849	+0.0669
01.09.2026	11.718	+0.1844
31.08.2026	11.5336	+0.459
30.08.2026	11.0746	+0.1342
29.08.2026	10.9404	-0.0544
28.08.2026	10.9948	-0.0619
27.08.2026	11.0567	-0.2332
26.08.2026	11.2899	-0.3579
23.08.2026	11.6478	+0.022
22.08.2026	11.6258	-0.6859
21.08.2026	12.3117	-1.1902
20.08.2026	13.5019	-0.7735
19.08.2026	14.2754	+0.0107
18.08.2026	14.2647	+0.259
17.08.2026	14.0057	+0.0621
16.08.2026	13.9436	+0.0935
15.08.2026	13.8501	-0.211
14.08.2026	14.0611	+0.0726
13.08.2026	13.9885	+0.2328
12.08.2026	13.7557	+0.0893
11.08.2026	13.6664	+0.2414
10.08.2026	13.425	+0.0733
09.08.2026	13.3517	-0.1723
08.08.2026	13.524	-0.1014
07.08.2026	13.6254	+0.1088
06.08.2026	13.5166	+0.0002
05.08.2026	13.5164	+0.1024
04.08.2026	13.414	+0.0069
03.08.2026	13.4071	-0.0419
02.08.2026	13.449	+0.1921
01.08.2026	13.2569	+0.1089
31.07.2026	13.148	-0.2647
30.07.2026	13.4127	+0.1075
29.07.2026	13.3052	+0.7747
28.07.2026	12.5305	+0.5049
27.07.2026	12.0256	-0.1053
26.07.2026	12.1309	-0.2514
25.07.2026	12.3823	+0.1885
24.07.2026	12.1938	-0.0718
23.07.2026	12.2656	-0.0018
22.07.2026	12.2674	-0.0626
21.07.2026	12.33	-0.3728
20.07.2026	12.7028	+0.2922
19.07.2026	12.4106	-0.0553
18.07.2026	12.4659	-0.252
17.07.2026	12.7179	+0.3594
16.07.2026	12.3585	+0.0633
15.07.2026	12.2952	+0.0394
14.07.2026	12.2558	-0.1204
13.07.2026	12.3762	+0.0943
12.07.2026	12.2819	+0.0186
11.07.2026	12.2633	-0.1239
10.07.2026	12.3872	-0.1823
09.07.2026	12.5695	-0.379
08.07.2026	12.9485	+0.409
07.07.2026	12.5395	+0.2691
06.07.2026	12.2704	+0.0659
05.07.2026	12.2045	+0.2491
04.07.2026	11.9554	-0.2843
03.07.2026	12.2397	-0.1606
02.07.2026	12.4003	+0.421
01.07.2026	11.9793	+0.067
30.06.2026	11.9123	-0.7352
29.06.2026	12.6475	+0.2713
28.06.2026	12.3762	-0.0147
27.06.2026	12.3909	-0.6782
26.06.2026	13.0691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот