Курсы криптовалют к Golem

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Швейцарский франк » Golem

Курс швейцарского франка (CHF) к Golem (GLM)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор CHF - GLM / Обратный расчет: курс Golem к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно golem, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5945

макс: 12.1968

за сутки:

11.8451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	11.8451	-0.0004
10.11 01:40	11.8455	-0.0245
10.11 01:30	11.87	+0.0077
10.11 01:20	11.8623	+0.0114
10.11 01:10	11.8509	+0.0021
10.11 01:03	11.8488	+0.0014
10.11 01:00	11.8474	+0.0052
10.11 00:50	11.8422	+0.0151
10.11 00:40	11.8271	-0.0173
10.11 00:30	11.8444	+0.0131
10.11 00:20	11.8313	+0.0169
10.11 00:10	11.8144	+0.0148
10.11 00:00	11.7996	-0.01
09.11 23:55	11.8096	+0.0051
09.11 23:40	11.8045	+0.0138
09.11 23:30	11.7907	+0.0097
09.11 23:20	11.781	+0.0008
09.11 23:10	11.7802	+0.0247
09.11 23:03	11.7555	+0.0061
09.11 23:00	11.7494	+0.0606
09.11 22:50	11.6888	-0.0426
09.11 22:40	11.7314	-0.029
09.11 22:30	11.7604	-0.0031
09.11 22:20	11.7635	-0.0002
09.11 22:10	11.7637	-0.0204
09.11 22:00	11.7841	+0.0022
09.11 21:50	11.7819	-0.0054
09.11 21:40	11.7873	-0.0142
09.11 21:30	11.8015	+0.014
09.11 21:20	11.7875	+0.0281
09.11 21:10	11.7594	-0.0187
09.11 21:03	11.7781	+0.0008
09.11 21:00	11.7773	-0.001
09.11 20:50	11.7783	+0.0183
09.11 20:40	11.76	+0.0045
09.11 20:30	11.7555	+0.0139
09.11 20:20	11.7416	+0.0003
09.11 20:10	11.7413	-0.0117
09.11 20:00	11.753	+0.0096
09.11 19:50	11.7434	+0.0343
09.11 19:40	11.7091	+0.0115
09.11 19:30	11.6976	+0.0428
09.11 19:20	11.6548	+0.0364
09.11 19:10	11.6184	+0.0229
09.11 19:03	11.5955	+0.001
09.11 19:00	11.5945	-0.0352
09.11 18:50	11.6297	-0.0223
09.11 18:40	11.652	-0.0479
09.11 18:30	11.6999	-0.0371
09.11 18:20	11.737	-0.0022
09.11 18:10	11.7392	+0.0267
09.11 18:00	11.7125	-0.0495
09.11 17:50	11.762	-0.0085
09.11 17:40	11.7705	-0.0003
09.11 17:30	11.7708	+0.0074
09.11 17:20	11.7634	-0.0048
09.11 17:10	11.7682	+0.0009
09.11 17:03	11.7673	-0.0001
09.11 17:00	11.7674	-0.0007
09.11 16:50	11.7681	+0.0217
09.11 16:40	11.7464	+0.0019
09.11 16:30	11.7445	+0.0091
09.11 16:20	11.7354	+0.0174
09.11 16:10	11.718	-0.0032
09.11 16:00	11.7212	-0.0422
09.11 15:50	11.7634	-0.0021
09.11 15:40	11.7655	-0.0265
09.11 15:30	11.792	-0.0255
09.11 15:20	11.8175	-0.0172
09.11 15:10	11.8347	-0.0491
09.11 15:03	11.8838	+0.0007
09.11 15:00	11.8831	+0.0033
09.11 14:50	11.8798	+0.0166
09.11 14:40	11.8632	-0.012
09.11 14:30	11.8752	-0.0156
09.11 14:20	11.8908	-0.0521
09.11 14:10	11.9429	+0.0104
09.11 14:00	11.9325	-
09.11 13:50	11.9325	+0.0148
09.11 13:40	11.9177	+0.0273
09.11 13:30	11.8904	-0.0085
09.11 13:20	11.8989	+0.0097
09.11 13:10	11.8892	+0.0197
09.11 13:03	11.8695	+0.0039
09.11 13:00	11.8656	-0.0031
09.11 12:50	11.8687	-0.0258
09.11 12:40	11.8945	-0.0968
09.11 12:30	11.9913	+0.0036
09.11 12:20	11.9877	+0.0033
09.11 12:10	11.9844	-0.0246
09.11 12:00	12.009	-0.0296
09.11 11:50	12.0386	-0.022
09.11 11:40	12.0606	-0.0034
09.11 11:30	12.064	-0.0582
09.11 11:20	12.1222	-0.063
09.11 11:10	12.1852	-0.0116
09.11 11:03	12.1968	+0.0117
09.11 11:00	12.1851	+0.0407
09.11 10:50	12.1444	+0.0445
09.11 10:40	12.0999	+0.003
09.11 10:30	12.0969	+0.0429
09.11 10:20	12.054	+0.0639
09.11 10:10	11.9901	+0.0251
09.11 10:00	11.965	+0.0059
09.11 09:50	11.9591	+0.0131
09.11 09:40	11.946	+0.0216
09.11 09:30	11.9244	-0.003
09.11 09:20	11.9274	+0.0153
09.11 09:10	11.9121	+0.0004
09.11 09:03	11.9117	-0.0025
09.11 09:00	11.9142	+0.0059
09.11 08:50	11.9083	+0.013
09.11 08:40	11.8953	+0.0088
09.11 08:30	11.8865	+0.0121
09.11 08:20	11.8744	-0.0114
09.11 08:10	11.8858	+0.0255
09.11 08:00	11.8603	+0.0066
09.11 07:50	11.8537	+0.024
09.11 07:40	11.8297	-0.0139
09.11 07:30	11.8436	+0.0292
09.11 07:20	11.8144	-0.0352
09.11 07:10	11.8496	-0.0082
09.11 07:03	11.8578	+0.0069
09.11 07:00	11.8509	+0.0114
09.11 06:50	11.8395	-0.0186
09.11 06:40	11.8581	-0.0033
09.11 06:30	11.8614	-0.0038
09.11 06:20	11.8652	+0.0394
09.11 06:10	11.8258	+0.0145
09.11 06:00	11.8113	-0.002
09.11 05:50	11.8133	+0.0041
09.11 05:40	11.8092	-0.0103
09.11 05:30	11.8195	+0.0116
09.11 05:20	11.8079	+0.0145
09.11 05:10	11.7934	-0.0524
09.11 05:03	11.8458	+0.0021
09.11 05:00	11.8437	-0.0072
09.11 04:50	11.8509	-0.0488
09.11 04:40	11.8997	+0.0065
09.11 04:30	11.8932	-0.0037
09.11 04:20	11.8969	+0.0661
09.11 04:10	11.8308	-0.0641
09.11 04:00	11.8949	-0.0749
09.11 03:50	11.9698	-0.0138
09.11 03:40	11.9836	-0.0205
09.11 03:30	12.0041	-0.0055
09.11 03:20	12.0096	-0.051
09.11 03:10	12.0606	+0.0066
09.11 03:03	12.054	-0.0007
09.11 03:00	12.0547	+0.0029
09.11 02:50	12.0518	+0.059
09.11 02:40	11.9928	+0.0507
09.11 02:30	11.9421	-0.0083
09.11 02:20	11.9504	-0.0641
09.11 02:10	12.0145	-0.0499
09.11 02:00	12.0644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.729

макс: 12.1968

за неделю:

11.8451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	11.8451	+0.0052
10.11 00:50	11.8422	-0.01
09.11 23:55	11.8096	+0.0606
09.11 22:50	11.6888	+0.0022
09.11 21:50	11.7819	-0.001
09.11 20:50	11.7783	+0.0096
09.11 19:50	11.7434	-0.0352
09.11 18:50	11.6297	-0.0495
09.11 17:50	11.762	-0.0007
09.11 16:50	11.7681	-0.0422
09.11 15:50	11.7634	+0.0033
09.11 14:50	11.8798	-
09.11 13:50	11.9325	-0.0031
09.11 12:50	11.8687	-0.0296
09.11 11:50	12.0386	+0.0407
09.11 10:50	12.1444	+0.0059
09.11 09:50	11.9591	+0.0059
09.11 08:50	11.9083	+0.0066
09.11 07:50	11.8537	+0.0114
09.11 06:50	11.8395	-0.002
09.11 05:50	11.8133	-0.0072
09.11 04:50	11.8509	-0.0749
09.11 03:50	11.9698	+0.0029
09.11 02:50	12.0518	-0.0323
09.11 01:50	12.0967	+0.3415
09.11 00:50	11.9377	-0.0014
08.11 23:50	11.849	+0.0028
08.11 22:50	11.8297	-0.0216
08.11 21:50	11.8401	-0.0105
08.11 20:50	11.8726	+0.071
08.11 19:50	11.7361	-0.0064
08.11 18:50	11.6481	+0.0233
08.11 17:50	11.6064	-0.021
08.11 16:50	11.6671	+0.0007
08.11 15:50	11.6166	-0.0031
08.11 14:50	11.5146	+0.0146
08.11 13:50	11.4396	+0.0044
08.11 12:50	11.4556	+0.0088
08.11 11:50	11.4651	-0.0193
08.11 10:50	11.3467	+0.005
08.11 09:50	11.44	+0.0132
08.11 08:50	11.4617	+0.0019
08.11 07:50	11.4667	+0.0258
08.11 06:50	11.4082	-0.0078
08.11 05:50	11.4007	-0.0085
08.11 04:50	11.411	+0.0113
08.11 03:50	11.3797	+0.0049
08.11 02:50	11.3996	+0.0197
08.11 01:50	11.3747	-0.0036
08.11 00:50	11.3942	+0.0446
07.11 23:50	11.3138	-0.0632
07.11 22:50	11.3081	-0.0019
07.11 21:50	11.3913	+0.006
07.11 20:50	11.3743	-0.0519
07.11 19:50	11.4861	+0.0006
07.11 18:50	11.5931	-0.0015
07.11 17:50	11.5532	-0.0027
07.11 16:50	11.5526	-0.0098
07.11 15:50	11.5894	+0.0045
07.11 14:50	11.6343	+0.001
07.11 13:50	11.6011	+0.0063
07.11 12:50	11.5246	-0.0005
07.11 11:50	11.4771	+0.002
07.11 10:50	11.4408	-0.0068
07.11 09:50	11.4502	-0.0065
07.11 08:50	11.4158	+0.0086
07.11 07:50	11.3929	-0.0074
07.11 06:50	11.4521	+0.0289
07.11 05:50	11.3513	+0.0039
07.11 04:50	11.3652	-0.0217
07.11 03:50	11.3739	+0.0013
07.11 02:50	11.4126	+0.0365
07.11 01:50	11.3362	+0.0074
07.11 00:50	11.365	-0.0048
06.11 23:50	11.3605	+0.0021
06.11 22:50	11.3376	+0.0022
06.11 21:50	11.3389	-0.0025
06.11 20:50	11.3519	+0.0026
06.11 19:50	11.2948	+0.0193
06.11 18:50	11.286	-0.0315
06.11 17:50	11.2082	-0.0417
06.11 16:50	11.2574	-0.0032
06.11 15:50	11.2025	+0.0058
06.11 14:50	11.2368	+0.0058
06.11 13:50	11.2837	-0.0191
06.11 12:50	11.3142	+0.0083
06.11 11:50	11.3849	-0.0127
06.11 10:50	11.4438	-0.022
06.11 09:50	11.4847	+0.0115
06.11 08:50	11.4709	-0.0161
06.11 07:50	11.4676	+0.0249
06.11 06:50	11.4643	-0.0311
06.11 05:50	11.482	-0.0191
06.11 04:50	11.5364	+0.0015
06.11 03:50	11.5373	+0.04
06.11 02:50	11.682	+0.0215
06.11 01:50	11.588	+0.0157
06.11 00:50	11.5535	+0.0131
05.11 23:50	11.4523	+0.0057
05.11 22:50	11.4154	-0.0133
05.11 21:50	11.6071	+0.0167
05.11 20:50	11.7045	+0.0422
05.11 19:50	11.5827	+0.1503
05.11 18:50	11.6363	+0.0704
05.11 17:50	11.3156	-0.0063
05.11 16:50	11.1055	-0.0027
05.11 15:50	11.092	+0.0006
05.11 14:50	11.0075	+0.0004
05.11 13:50	11.0529	-0.0046
05.11 12:50	11.0244	-0.025
05.11 11:50	11.0364	-0.0138
05.11 10:50	11.1372	+0.0121
05.11 09:30	11.0715	+0.0223
05.11 08:50	11.0711	+0.0201
05.11 07:50	10.9926	+0.0159
05.11 06:50	10.9418	+0.0035
05.11 05:50	10.9514	-0.0112
05.11 04:50	10.9732	+0.0318
05.11 03:50	10.8795	+0.0069
05.11 02:50	10.8594	+0.0032
05.11 01:50	10.8223	-0.0275
05.11 00:50	10.9247	+0.0126
04.11 23:50	10.9663	+0.0195
04.11 22:50	11.013	-0.0033
04.11 21:50	10.9619	+0.0345
04.11 20:50	10.9196	-0.0032
04.11 19:50	10.815	-0.0179
04.11 18:50	10.7958	-0.0175
04.11 17:50	10.9761	+0.0163
04.11 16:50	11.0915	+0.0392
04.11 15:50	11.0509	+0.0105
04.11 14:50	10.9843	-0.0389
04.11 13:50	11.049	+0.0029
04.11 12:50	11.0791	+0.0265
04.11 11:50	10.9796	+0.0198
04.11 10:50	10.9715	-0.0177
04.11 09:50	10.9852	-0.0879
04.11 08:50	11.0632	-0.0686
04.11 07:50	11.1866	-0.0128
04.11 06:50	11.2449	+0.0424
04.11 05:50	11.1871	+0.0282
04.11 04:50	11.0904	+0.006
04.11 03:50	10.9873	+0.0208
04.11 02:50	10.817	-0.0107
04.11 01:50	10.8266	-0.014
04.11 00:50	10.8263	-0.0002
03.11 23:50	10.8281	-0.0062
03.11 22:50	10.8274	+0.0115
03.11 21:50	10.7895	+0.0072
03.11 20:50	10.729	-0.0098
03.11 19:50	10.736	-
03.11 18:50	10.7665	-0.0023
03.11 17:50	10.7476	+0.0294
03.11 16:50	10.8343	-0.0396
03.11 15:50	10.903	-0.0288
03.11 14:50	11.0951	-0.0135
03.11 13:50	11.1347	-0.0027
03.11 12:50	11.0963	-0.0369
03.11 11:50	11.1353	+0.0083
03.11 10:50	11.2072	+0.0039
03.11 09:50	11.306	+0.0124
03.11 08:50	11.2248	+0.0046
03.11 07:50	11.1348	-0.0143
03.11 06:50	11.1803	+0.0317
03.11 05:50	11.1392	-0.0071
03.11 04:50	11.086	+0.0239
03.11 03:50	11.0532	-0.0025
03.11 02:50	11.0058	-0.0219
03.11 01:50	11.0389

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.9516

макс: 12.1968

за месяц:

11.8451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.6027	+0.1536
07.11.2026	11.4491	+0.1101
06.11.2026	11.339	+0.1358
05.11.2026	11.2032	+0.2067
04.11.2026	10.9965	+0.0341
03.11.2026	10.9624	-0.0982
02.11.2026	11.0606	+0.3409
01.11.2026	10.7197	+0.043
31.10.2026	10.6767	-0.7995
30.10.2026	11.4762	+0.2041
29.10.2026	11.2721	+0.2932
28.10.2026	10.9789	-0.0952
27.10.2026	11.0741	-0.08
26.10.2026	11.1541	-0.0532
25.10.2026	11.2073	-0.0021
24.10.2026	11.2094	+0.2555
23.10.2026	10.9539	+0.135
22.10.2026	10.8189	+0.5418
21.10.2026	10.2771	-0.3604
20.10.2026	10.6375	-0.3308
19.10.2026	10.9683	+0.0413
18.10.2026	10.927	+0.396
17.10.2026	10.531	+0.2685
16.10.2026	10.2625	-0.0422
15.10.2026	10.3047	+0.614
14.10.2026	9.6907	+0.2597
13.10.2026	9.431	+0.4794
12.10.2026	8.9516	-0.0529
11.10.2026	9.0045	-0.0155
10.10.2026	9.02	-0.2134
09.10.2026	9.2334

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.9516

макс: 14.2754

за квартал:

11.8451

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.6027	+0.1536
07.11.2026	11.4491	+0.1101
06.11.2026	11.339	+0.1358
05.11.2026	11.2032	+0.2067
04.11.2026	10.9965	+0.0341
03.11.2026	10.9624	-0.0982
02.11.2026	11.0606	+0.3409
01.11.2026	10.7197	+0.043
31.10.2026	10.6767	-0.7995
30.10.2026	11.4762	+0.2041
29.10.2026	11.2721	+0.2932
28.10.2026	10.9789	-0.0952
27.10.2026	11.0741	-0.08
26.10.2026	11.1541	-0.0532
25.10.2026	11.2073	-0.0021
24.10.2026	11.2094	+0.2555
23.10.2026	10.9539	+0.135
22.10.2026	10.8189	+0.5418
21.10.2026	10.2771	-0.3604
20.10.2026	10.6375	-0.3308
19.10.2026	10.9683	+0.0413
18.10.2026	10.927	+0.396
17.10.2026	10.531	+0.2685
16.10.2026	10.2625	-0.0422
15.10.2026	10.3047	+0.614
14.10.2026	9.6907	+0.2597
13.10.2026	9.431	+0.4794
12.10.2026	8.9516	-0.0529
11.10.2026	9.0045	-0.0155
10.10.2026	9.02	-0.2134
09.10.2026	9.2334	-0.159
08.10.2026	9.3924	-0.0479
07.10.2026	9.4403	+0.4277
06.10.2026	9.0126	-0.2623
05.10.2026	9.2749	-0.0796
04.10.2026	9.3545	+0.0386
03.10.2026	9.3159	-0.0977
02.10.2026	9.4136	-0.0728
01.10.2026	9.4864	+0.0193
30.09.2026	9.4671	-0.1003
29.09.2026	9.5674	+0.0545
28.09.2026	9.5129	+0.227
27.09.2026	9.2859	-0.2278
25.09.2026	9.5137	-0.1964
24.09.2026	9.7101	+0.0514
23.09.2026	9.6587	-0.1458
22.09.2026	9.8045	-0.1828
21.09.2026	9.9873	-0.2163
20.09.2026	10.2036	+0.1536
19.09.2026	10.05	-0.3732
18.09.2026	10.4232	-0.5371
17.09.2026	10.9603	-0.1799
16.09.2026	11.1402	+0.5824
15.09.2026	10.5578	+0.3378
14.09.2026	10.22	-0.0247
13.09.2026	10.2447	-0.7716
12.09.2026	11.0163	-0.5985
11.09.2026	11.6148	+0.0939
10.09.2026	11.5209	+0.2009
09.09.2026	11.32	+0.1496
08.09.2026	11.1704	+0.0641
07.09.2026	11.1063	+0.0651
06.09.2026	11.0412	-0.1884
05.09.2026	11.2296	-0.249
04.09.2026	11.4786	-0.0347
03.09.2026	11.5133	-0.2716
02.09.2026	11.7849	+0.0669
01.09.2026	11.718	+0.1844
31.08.2026	11.5336	+0.459
30.08.2026	11.0746	+0.1342
29.08.2026	10.9404	-0.0544
28.08.2026	10.9948	-0.0619
27.08.2026	11.0567	-0.2332
26.08.2026	11.2899	-0.3579
23.08.2026	11.6478	+0.022
22.08.2026	11.6258	-0.6859
21.08.2026	12.3117	-1.1902
20.08.2026	13.5019	-0.7735
19.08.2026	14.2754	+0.0107
18.08.2026	14.2647	+0.259
17.08.2026	14.0057	+0.0621
16.08.2026	13.9436	+0.0935
15.08.2026	13.8501	-0.211
14.08.2026	14.0611	+0.0726
13.08.2026	13.9885	+0.2328
12.08.2026	13.7557	+0.0893
11.08.2026	13.6664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот