Курсы криптовалют к Golem

Биткоин 64106.93
Эфириум 3145.72
Tether 0.99976
Binance Coin 607.88
Solana 146.74
USD Coin 1
Lido Staked ETH 3137.87
Рипл 0.52415
Dogecoin 0.1507
Tokamak Network 5.468
Cardano 0.47273
SHIBA INU 2.502E-5
Avalanche 35.4371
TRON 0.11413
Wrapped TRON 0.11397
Wrapped Bitcoin 64127.22
Polkadot 6.8939
Bitcoin Cash 478.05
ChainLink 14.832
NEAR Protocol 6.7814

Все криптовалюты » Швейцарский франк » Golem »

Курс швейцарского франка к Golem

Обновлено: 25.04.2024 11:20:01


	=
Калькулятор CHF - GLM / Обратный расчет: курс Golem к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно golem, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6171

макс: 2.8931

за сутки:

2.8478

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 11:20	2.8478	-0.0071
25.04 11:10	2.8549	-0.0015
25.04 11:00	2.8564	-0.008
25.04 10:50	2.8644	+0.0241
25.04 10:40	2.8403	+0.0113
25.04 10:30	2.829	+0.002
25.04 10:20	2.827	-0.0084
25.04 10:10	2.8354	-0.0019
25.04 10:03	2.8373	+0.0013
25.04 10:00	2.836	-0.0197
25.04 09:50	2.8557	+0.0253
25.04 09:40	2.8304	-0.0091
25.04 09:30	2.8395	+0.0012
25.04 09:20	2.8383	-0.0077
25.04 09:10	2.846	+0.012
25.04 09:00	2.834	+0.0075
25.04 08:50	2.8265	-0.0161
25.04 08:40	2.8426	-0.0158
25.04 08:30	2.8584	-0.003
25.04 08:20	2.8614	+0.0056
25.04 08:10	2.8558	+0.0175
25.04 08:03	2.8383	+0.0001
25.04 08:00	2.8382	-0.0036
25.04 07:50	2.8418	-0.0073
25.04 07:40	2.8491	-0.0196
25.04 07:30	2.8687	-0.0244
25.04 07:20	2.8931	+0.0258
25.04 07:10	2.8673	+0.0178
25.04 07:00	2.8495	+0.0069
25.04 06:50	2.8426	+0.0047
25.04 06:40	2.8379	-0.0132
25.04 06:30	2.8511	+0.007
25.04 06:20	2.8441	+0.0255
25.04 06:10	2.8186	-0.0085
25.04 06:03	2.8271	+0.0001
25.04 06:00	2.827	-0.0009
25.04 05:50	2.8279	+0.0104
25.04 05:40	2.8175	-0.0003
25.04 05:30	2.8178	+0.0028
25.04 05:20	2.815	-0.0195
25.04 05:10	2.8345	+0.0256
25.04 05:00	2.8089	+0.0174
25.04 04:50	2.7915	+0.0126
25.04 04:40	2.7789	+0.0001
25.04 04:30	2.7788	-0.0071
25.04 04:20	2.7859	+0.01
25.04 04:10	2.7759	-0.005
25.04 04:03	2.7809	+0.0003
25.04 04:00	2.7806	+0.0101
25.04 03:50	2.7705	-0.0125
25.04 03:40	2.783	-0.0164
25.04 03:30	2.7994	-0.004
25.04 03:20	2.8034	+0.0093
25.04 03:10	2.7941	-0.0019
25.04 03:00	2.796	-0.0007
25.04 02:50	2.7967	-0.0094
25.04 02:40	2.8061	+0.0121
25.04 02:30	2.794	-0.0071
25.04 02:20	2.8011	-0.0164
25.04 02:10	2.8175	+0.0263
25.04 02:03	2.7912	-0.0001
25.04 02:00	2.7913	+0.0137
25.04 01:50	2.7776	+0.0109
25.04 01:40	2.7667	-0.0071
25.04 01:30	2.7738	+0.0174
25.04 01:20	2.7564	+0.0084
25.04 01:10	2.748	-0.0068
25.04 01:00	2.7548	-0.0022
25.04 00:50	2.757	-0.0009
25.04 00:40	2.7579	-0.0031
25.04 00:30	2.761	-0.0174
25.04 00:20	2.7784	+0.0099
25.04 00:10	2.7685	-0.0006
25.04 00:03	2.7691	-0.0039
25.04 00:00	2.773	+0.0067
24.04 23:50	2.7663	+0.0008
24.04 23:40	2.7655	-0.0138
24.04 23:30	2.7793	+0.0061
24.04 23:20	2.7732	+0.0134
24.04 23:10	2.7598	-0.0053
24.04 23:00	2.7651	+0.0043
24.04 22:50	2.7608	+0.017
24.04 22:40	2.7438	+0.0064
24.04 22:30	2.7374	-0.02
24.04 22:20	2.7574	-0.0078
24.04 22:10	2.7652	-0.0014
24.04 22:03	2.7666	-0.0066
24.04 22:00	2.7732	+0.0191
24.04 21:50	2.7541	+0.0056
24.04 21:40	2.7485	-0.004
24.04 21:30	2.7525	+0.0029
24.04 21:20	2.7496	-0.0068
24.04 21:10	2.7564	+0.0119
24.04 21:00	2.7445	+0.0114
24.04 20:50	2.7331	+0.0065
24.04 20:40	2.7266	-0.0132
24.04 20:30	2.7398	-0.0032
24.04 20:20	2.743	-0.0088
24.04 20:10	2.7518	-0.0149
24.04 20:03	2.7667	-0.0014
24.04 20:00	2.7681	+0.0045
24.04 19:50	2.7636	+0.0139
24.04 19:40	2.7497	-0.0085
24.04 19:30	2.7582	+0.0001
24.04 19:20	2.7581	+0.0139
24.04 19:10	2.7442	-0.0144
24.04 19:00	2.7586	+0.0028
24.04 18:50	2.7558	+0.012
24.04 18:40	2.7438	-0.0002
24.04 18:30	2.744	+0.0074
24.04 18:20	2.7366	+0.0034
24.04 18:10	2.7332	+0.0073
24.04 18:03	2.7259	-0.0024
24.04 18:00	2.7283	-0.0111
24.04 17:50	2.7394	-0.0023
24.04 17:40	2.7417	+0.0435
24.04 17:30	2.6982	+0.0209
24.04 17:20	2.6773	+0.0029
24.04 17:10	2.6744	-0.0114
24.04 17:00	2.6858	+0.0204
24.04 16:50	2.6654	-0.0003
24.04 16:40	2.6657	+0.0032
24.04 16:30	2.6625	+0.0042
24.04 16:20	2.6583	+0.0053
24.04 16:10	2.653	+0.0095
24.04 16:00	2.6435	+0.0063
24.04 15:50	2.6372	+0.0033
24.04 15:40	2.6339	+0.0019
24.04 15:30	2.632	+0.0056
24.04 15:20	2.6264	+0.0093
24.04 15:10	2.6171	-0.0035
24.04 15:00	2.6206	-0.0023
24.04 14:50	2.6229	+0.0011
24.04 14:40	2.6218	-0.0039
24.04 14:30	2.6257	-0.0066
24.04 14:20	2.6323	-0.0013
24.04 14:10	2.6336	+0.003
24.04 14:03	2.6306	+0.0002
24.04 14:00	2.6304	-0.0081
24.04 13:50	2.6385	+0.0011
24.04 13:40	2.6374	-0.0006
24.04 13:30	2.638	-0.006
24.04 13:20	2.644	+0.0121
24.04 13:10	2.6319	-0.0118
24.04 13:00	2.6437	-0.0085
24.04 12:50	2.6522	+0.0008
24.04 12:40	2.6514	+0.0088
24.04 12:30	2.6426	-0.0025
24.04 12:20	2.6451	-0.0038
24.04 12:10	2.6489	+0.0042
24.04 12:03	2.6447	-0.0002
24.04 12:00	2.6449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5173

макс: 3.2288

за неделю:

2.8478

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 11:20	2.8478	-0.008
25.04 10:50	2.8644	-0.0197
25.04 09:50	2.8557	+0.0075
25.04 08:50	2.8265	-0.0036
25.04 07:50	2.8418	+0.0069
25.04 06:50	2.8426	-0.0009
25.04 05:50	2.8279	+0.0174
25.04 04:50	2.7915	+0.0101
25.04 03:50	2.7705	-0.0007
25.04 02:50	2.7967	+0.0137
25.04 01:50	2.7776	-0.0022
25.04 00:50	2.757	+0.0067
24.04 23:50	2.7663	+0.0043
24.04 22:50	2.7608	+0.0191
24.04 21:50	2.7541	+0.0114
24.04 20:50	2.7331	+0.0045
24.04 19:50	2.7636	+0.0028
24.04 18:50	2.7558	-0.0111
24.04 17:50	2.7394	+0.0204
24.04 16:50	2.6654	+0.0063
24.04 15:50	2.6372	-0.0023
24.04 14:50	2.6229	-0.0081
24.04 13:50	2.6385	-0.0085
24.04 12:50	2.6522	+0.0019
24.04 11:50	2.643	+0.0041
24.04 10:50	2.6333	-0.0058
24.04 09:50	2.6305	+0.008
24.04 08:50	2.6396	-0.0149
24.04 07:50	2.6288	+0.002
24.04 06:50	2.6475	+0.004
24.04 05:50	2.6555	+0.0105
24.04 04:50	2.6299	+0.0033
24.04 03:50	2.6316	+0.0004
24.04 02:50	2.6353	+0.0088
24.04 01:50	2.6385	-0.0032
24.04 00:50	2.6472	+0.0065
23.04 23:50	2.6265	-
23.04 22:50	2.6186	-0.006
23.04 21:50	2.6334	+0.0067
23.04 20:50	2.608	-0.002
23.04 19:50	2.6153	-0.0013
23.04 18:50	2.624	+0.0029
23.04 17:50	2.5973	-0.0012
23.04 16:50	2.6097	-0.0097
23.04 15:50	2.6312	-0.0059
23.04 14:50	2.6287	+0.0032
23.04 13:50	2.6126	-0.0026
23.04 12:50	2.6313	-0.011
23.04 11:50	2.6291	+0.0027
23.04 10:50	2.636	+0.0123
23.04 09:50	2.6035	-0.0027
23.04 08:50	2.6013	+0.0052
23.04 07:50	2.6137	+0.0031
23.04 06:50	2.5899	+0.009
23.04 05:50	2.5629	+0.0124
23.04 04:50	2.5428	+0.0018
23.04 03:50	2.5672	+0.0066
23.04 02:50	2.566	-0.0024
23.04 01:50	2.5507	+0.0002
23.04 00:50	2.5732	-0.0028
22.04 23:50	2.5809	-0.0099
22.04 22:50	2.5868	+0.0037
22.04 21:50	2.5793	+0.0007
22.04 20:50	2.5603	+0.0072
22.04 19:50	2.5754	-0.004
22.04 18:50	2.5614	+0.0163
22.04 17:50	2.5529	-0.0164
22.04 16:50	2.5607	+0.0081
22.04 15:50	2.5573	+0.0027
22.04 14:50	2.5546	+0.0171
22.04 13:50	2.5173	-0.0051
22.04 12:50	2.5683	+0.0232
22.04 11:50	2.5729	+0.0161
22.04 10:50	2.5854	+0.0179
22.04 09:50	2.5328	-0.0073
22.04 08:50	2.6004	+0.0013
22.04 07:50	2.6391	-0.0101
22.04 06:50	2.6625	-0.0029
22.04 05:50	2.7203	+0.0085
22.04 04:50	2.7063	-0.0012
22.04 03:50	2.7127	+0.0011
22.04 02:50	2.7128	+0.006
22.04 01:50	2.7032	+0.0022
22.04 00:50	2.7128	-0.0084
21.04 23:50	2.7492	+0.0116
21.04 22:50	2.7371	+0.0052
21.04 21:50	2.7524	-0.0078
21.04 20:50	2.7735	-0.0199
21.04 19:50	2.8151	+0.006
21.04 18:50	2.7648	-0.0002
21.04 17:50	2.7857	+0.0195
21.04 16:50	2.7827	+0.0082
21.04 15:50	2.7553	+0.0061
21.04 14:50	2.7409	-0.0104
21.04 13:50	2.7649	+0.0029
21.04 12:50	2.7562	+0.0088
21.04 11:50	2.7323	-0.0135
21.04 10:50	2.7319	+0.0047
21.04 09:50	2.7334	+0.0045
21.04 08:50	2.7313	-0.0127
21.04 07:50	2.7174	+0.0016
21.04 06:50	2.6996	-0.004
21.04 05:50	2.7068	-0.0021
21.04 04:50	2.7275	-0.0026
21.04 03:50	2.7453	-0.006
21.04 02:50	2.7228	+0.0046
21.04 01:50	2.7395	-0.0038
21.04 00:50	2.7387	+0.0012
20.04 23:50	2.7354	+0.0019
20.04 22:50	2.7407	+0.0069
20.04 21:50	2.733	-0.0043
20.04 20:50	2.7163	-0.0035
20.04 19:50	2.739	-0.0112
20.04 18:50	2.7739	-0.0094
20.04 17:50	2.8239	+0.0114
20.04 16:50	2.8445	-0.0093
20.04 15:50	2.8633	-0.0058
20.04 14:50	2.8846	+0.0012
20.04 13:50	2.9014	+0.0156
20.04 12:50	2.9114	+0.0104
20.04 11:50	2.8812	+0.0152
20.04 10:50	2.8667	+0.0041
20.04 09:50	2.8653	-0.0001
20.04 08:50	2.8985	+0.0033
20.04 07:50	2.8958	-0.0032
20.04 06:50	2.941	+0.0049
20.04 05:50	2.9249	-0.0124
20.04 04:50	2.9462	+0.0103
20.04 03:50	2.9827	-0.0028
20.04 02:50	2.9718	+0.0027
20.04 01:50	2.9452	-0.001
20.04 00:50	2.9344	-0.0026
19.04 23:50	2.9598	-0.0096
19.04 22:50	2.9273	-0.0052
19.04 21:50	2.9309	-0.0083
19.04 20:50	2.9172	-0.008
19.04 19:50	2.9388	-0.0002
19.04 18:50	2.9271	-0.0083
19.04 17:50	2.9536	+0.0051
19.04 16:50	2.9432	+0.0139
19.04 15:50	2.929	+0.0111
19.04 14:50	2.926	-0.0223
19.04 13:50	2.9687	-0.0002
19.04 12:50	2.9652	-0.012
19.04 11:50	2.9634	+0.0033
19.04 10:50	2.9788	-0.0518
19.04 09:50	3.0113	-0.0079
19.04 08:50	3.0918	+0.0032
19.04 07:50	3.0589	-0.0117
19.04 06:50	3.1233	-0.022
19.04 05:50	3.2288	+0.0128
19.04 04:50	3.1239	+0.007
19.04 03:50	3.0124	-0.0039
19.04 02:50	2.972	+0.01
19.04 01:50	2.9495	+0.0002
19.04 00:50	2.9479	-0.0031
18.04 23:50	2.961	-0.0096
18.04 22:50	2.9761	+0.0003
18.04 21:50	3.0043	+0.0219
18.04 20:50	3.0071	-0.0069
18.04 19:50	2.9897	+0.0087
18.04 18:50	2.9824	-0.0031
18.04 17:50	2.9955	-0.0165
18.04 16:50	3.1034	+0.0139
18.04 15:50	3.1062	-0.0017
18.04 14:50	3.0647	-0.0038
18.04 13:50	3.1401	-0.0203
18.04 12:50	3.1737	+0.0137
18.04 11:50	3.1527

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7209

макс: 3.2288

за месяц:

2.8478

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	2.6936	+0.0735
23.04.2024	2.6201	+0.0325
22.04.2024	2.5876	-0.1537
21.04.2024	2.7413	-0.0902
20.04.2024	2.8315	-0.1546
19.04.2024	2.9861	-0.0679
18.04.2024	3.054	-0.0365
17.04.2024	3.0905	+0.0606
16.04.2024	3.0299	+0.1426
15.04.2024	2.8873	-0.0728
14.04.2024	2.9601	+0.163
13.04.2024	2.7971	+0.5222
12.04.2024	2.2749	+0.1473
11.04.2024	2.1276	+0.0571
10.04.2024	2.0705	+0.1034
09.04.2024	1.9671	+0.0263
08.04.2024	1.9408	-0.0732
07.04.2024	2.014	-0.0646
06.04.2024	2.0786	-0.0216
05.04.2024	2.1002	+0.0033
04.04.2024	2.0969	-0.015
03.04.2024	2.1119	+0.0822
02.04.2024	2.0297	+0.0861
01.04.2024	1.9436	+0.1034
31.03.2024	1.8402	-0.0043
30.03.2024	1.8445	+0.1236
29.03.2024	1.7209	-0.1461
28.03.2024	1.867	-0.0948
27.03.2024	1.9618	-0.0759
26.03.2024	2.0377	-0.1379
25.03.2024	2.1756

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6418

макс: 5.6837

за квартал:

2.8478

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	2.6936	+0.0735
23.04.2024	2.6201	+0.0325
22.04.2024	2.5876	-0.1537
21.04.2024	2.7413	-0.0902
20.04.2024	2.8315	-0.1546
19.04.2024	2.9861	-0.0679
18.04.2024	3.054	-0.0365
17.04.2024	3.0905	+0.0606
16.04.2024	3.0299	+0.1426
15.04.2024	2.8873	-0.0728
14.04.2024	2.9601	+0.163
13.04.2024	2.7971	+0.5222
12.04.2024	2.2749	+0.1473
11.04.2024	2.1276	+0.0571
10.04.2024	2.0705	+0.1034
09.04.2024	1.9671	+0.0263
08.04.2024	1.9408	-0.0732
07.04.2024	2.014	-0.0646
06.04.2024	2.0786	-0.0216
05.04.2024	2.1002	+0.0033
04.04.2024	2.0969	-0.015
03.04.2024	2.1119	+0.0822
02.04.2024	2.0297	+0.0861
01.04.2024	1.9436	+0.1034
31.03.2024	1.8402	-0.0043
30.03.2024	1.8445	+0.1236
29.03.2024	1.7209	-0.1461
28.03.2024	1.867	-0.0948
27.03.2024	1.9618	-0.0759
26.03.2024	2.0377	-0.1379
25.03.2024	2.1756	-0.1057
24.03.2024	2.2813	-0.0282
23.03.2024	2.3095	-0.0885
22.03.2024	2.398	+0.0753
21.03.2024	2.3227	-0.1396
20.03.2024	2.4623	-0.0261
19.03.2024	2.4884	+0.2829
18.03.2024	2.2055	+0.0399
17.03.2024	2.1656	+0.0382
16.03.2024	2.1274	+0.0974
15.03.2024	2.03	+0.1929
14.03.2024	1.8371	+0.0446
13.03.2024	1.7925	+0.0129
12.03.2024	1.7796	-0.0223
11.03.2024	1.8019	+0.0707
10.03.2024	1.7312	+0.0894
09.03.2024	1.6418	-0.1382
08.03.2024	1.78	-0.0593
07.03.2024	1.8393	-0.0716
06.03.2024	1.9109	+0.0176
05.03.2024	1.8933	+0.2055
04.03.2024	1.6878	+0.0032
03.03.2024	1.6846	-1.1015
02.03.2024	2.7861	-0.1546
01.03.2024	2.9407	-0.0754
29.02.2024	3.0161	+0.0864
28.02.2024	2.9297	+0.0029
27.02.2024	2.9268	+0.1609
26.02.2024	2.7659	-0.1913
25.02.2024	2.9572	-0.4861
24.02.2024	3.4433	+0.1525
23.02.2024	3.2908	+0.2274
22.02.2024	3.0634	+0.0003
21.02.2024	3.0631	-0.4915
20.02.2024	3.5546	-1.183
19.02.2024	4.7376	+0.0482
18.02.2024	4.6894	-0.3025
17.02.2024	4.9919	-0.0743
16.02.2024	5.0662	-0.0849
15.02.2024	5.1511	-0.029
14.02.2024	5.1801	-0.0658
13.02.2024	5.2459	-0.0305
12.02.2024	5.2764	-0.0176
11.02.2024	5.294	-0.0679
10.02.2024	5.3619	-0.0446
09.02.2024	5.4065	-0.1284
08.02.2024	5.5349	-0.1003
07.02.2024	5.6352	+0.0237
06.02.2024	5.6115	-0.0722
05.02.2024	5.6837	+0.0242
04.02.2024	5.6595	+0.0524
03.02.2024	5.6071	+0.0034
02.02.2024	5.6037	-0.0698
01.02.2024	5.6735	+0.1138
31.01.2024	5.5597	+0.1378
30.01.2024	5.4219	-0.0133
29.01.2024	5.4352	+0.0392
28.01.2024	5.396	-0.0053
27.01.2024	5.4013	-0.1528
26.01.2024	5.5541	-0.0791
25.01.2024	5.6332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот