Курсы криптовалют к Golem

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Швейцарский франк » Golem

Курс швейцарского франка (CHF) к Golem (GLM)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор CHF - GLM / Обратный расчет: курс Golem к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно golem, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0194

макс: 13.4426

за сутки:

13.1164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:50	13.1164	-0.0039
31.07 23:40	13.1203	-0.0001
31.07 23:30	13.1204	-0.0046
31.07 23:20	13.125	-0.001
31.07 23:10	13.126	-0.0094
31.07 23:03	13.1354	-0.0027
31.07 23:00	13.1381	-0.0145
31.07 22:50	13.1526	+0.0008
31.07 22:40	13.1518	+0.0103
31.07 22:30	13.1415	+0.0068
31.07 22:20	13.1347	+0.0134
31.07 22:10	13.1213	+0.0105
31.07 22:00	13.1108	-0.0035
31.07 21:50	13.1143	+0.0142
31.07 21:40	13.1001	+0.0117
31.07 21:30	13.0884	-0.0012
31.07 21:20	13.0896	-0.0326
31.07 21:10	13.1222	+0.0065
31.07 21:03	13.1157	-0.0001
31.07 21:00	13.1158	-0.0079
31.07 20:50	13.1237	-0.0103
31.07 20:40	13.134	-0.0211
31.07 20:30	13.1551	+0.0009
31.07 20:20	13.1542	-0.0005
31.07 20:10	13.1547	-0.0131
31.07 20:00	13.1678	+0.0019
31.07 19:50	13.1659	-0.0133
31.07 19:40	13.1792	-0.0001
31.07 19:30	13.1793	+0.002
31.07 19:20	13.1773	-0.0105
31.07 19:10	13.1878	-0.029
31.07 19:03	13.2168	-0.0023
31.07 19:00	13.2191	+0.0161
31.07 18:50	13.203	-0.0244
31.07 18:40	13.2274	-0.0066
31.07 18:30	13.234	+0.0011
31.07 18:20	13.2329	+0.0017
31.07 18:10	13.2312	+0.0011
31.07 18:00	13.2301	+0.016
31.07 17:50	13.2141	+0.0267
31.07 17:40	13.1874	+0.0013
31.07 17:30	13.1861	+0.0028
31.07 17:20	13.1833	-0.0228
31.07 17:10	13.2061	+0.0216
31.07 17:03	13.1845	+0.0034
31.07 17:00	13.1811	+0.057
31.07 16:50	13.1241	+0.0126
31.07 16:40	13.1115	+0.0206
31.07 16:30	13.0909	+0.0063
31.07 16:20	13.0846	+0.0044
31.07 16:10	13.0802	-0.0249
31.07 16:00	13.1051	-0.0103
31.07 15:50	13.1154	-0.0114
31.07 15:40	13.1268	-0.0218
31.07 15:30	13.1486	+0.0086
31.07 15:28	13.14	-
31.07 15:28	13.14	+0.0091
31.07 15:10	13.1309	+0.0301
31.07 15:04	13.1008	+0.009
31.07 15:00	13.0918	+0.004
31.07 14:50	13.0878	+0.0204
31.07 14:40	13.0674	+0.048
31.07 14:30	13.0194	-0.0214
31.07 14:20	13.0408	-0.0272
31.07 14:10	13.068	-0.0096
31.07 14:00	13.0776	-0.0583
31.07 13:50	13.1359	-0.0424
31.07 13:40	13.1783	-0.0212
31.07 13:30	13.1995	-0.0176
31.07 13:20	13.2171	-0.011
31.07 13:10	13.2281	+0.036
31.07 13:03	13.1921	+0.0003
31.07 13:00	13.1918	+0.0201
31.07 12:50	13.1717	-0.0136
31.07 12:40	13.1853	+0.0022
31.07 12:30	13.1831	+0.0216
31.07 12:20	13.1615	-0.0285
31.07 12:10	13.19	+0.0048
31.07 12:00	13.1852	-0.0137
31.07 11:50	13.1989	-0.0055
31.07 11:40	13.2044	-0.0005
31.07 11:30	13.2049	+0.0081
31.07 11:20	13.1968	-0.0162
31.07 11:10	13.213	-0.0095
31.07 11:03	13.2225	+0.0031
31.07 11:00	13.2194	+0.0106
31.07 10:50	13.2088	-0.0071
31.07 10:40	13.2159	-0.0241
31.07 10:30	13.24	-0.0077
31.07 10:20	13.2477	-0.0028
31.07 10:10	13.2505	+0.0234
31.07 10:00	13.2271	-0.0056
31.07 09:50	13.2327	+0.0246
31.07 09:40	13.2081	-0.0668
31.07 09:30	13.2749	+0.0104
31.07 09:20	13.2645	-0.002
31.07 09:10	13.2665	-0.0008
31.07 09:03	13.2673	-0.0028
31.07 09:00	13.2701	+0.0001
31.07 08:50	13.27	+0.0006
31.07 08:40	13.2694	+0.0021
31.07 08:30	13.2673	-0.0211
31.07 08:20	13.2884	-0.0058
31.07 08:10	13.2942	-0.0014
31.07 08:00	13.2956	+0.0233
31.07 07:50	13.2723	+0.0202
31.07 07:40	13.2521	-0.0087
31.07 07:30	13.2608	+0.0158
31.07 07:20	13.245	+0.0285
31.07 07:10	13.2165	-0.001
31.07 07:03	13.2175	+0.0021
31.07 07:00	13.2154	+0.0085
31.07 06:50	13.2069	+0.0145
31.07 06:40	13.1924	-0.0107
31.07 06:30	13.2031	-0.0592
31.07 06:20	13.2623	+0.025
31.07 06:10	13.2373	+0.0015
31.07 06:00	13.2358	+0.0177
31.07 05:50	13.2181	-0.0016
31.07 05:40	13.2197	-0.0167
31.07 05:30	13.2364	-0.0022
31.07 05:20	13.2386	-0.0031
31.07 05:10	13.2417	-0.0145
31.07 05:03	13.2562	+0.0125
31.07 05:00	13.2437	+0.0636
31.07 04:50	13.1801	+0.0168
31.07 04:45	13.1633	+0.0011
31.07 04:30	13.1622	-0.0002
31.07 04:20	13.1624	-0.0167
31.07 04:10	13.1791	-0.0078
31.07 04:00	13.1869	-0.0125
31.07 03:50	13.1994	+0.0054
31.07 03:40	13.194	-0.0053
31.07 03:30	13.1993	-0.0564
31.07 03:20	13.2557	-0.0908
31.07 03:10	13.3465	-0.0676
31.07 03:03	13.4141	-0.0014
31.07 03:00	13.4155	-0.0031
31.07 02:50	13.4186	+0.0445
31.07 02:40	13.3741	-0.0249
31.07 02:30	13.399	-0.0052
31.07 02:20	13.4042	-0.018
31.07 02:10	13.4222	-0.0204
31.07 02:00	13.4426	+0.0205
31.07 01:50	13.4221	+0.0462
31.07 01:40	13.3759	+0.0018
31.07 01:30	13.3741	-0.0081
31.07 01:20	13.3822	-0.0071
31.07 01:10	13.3893	+0.0058
31.07 01:03	13.3835	-0.0027
31.07 01:00	13.3862	+0.0048
31.07 00:50	13.3814	+0.0043
31.07 00:40	13.3771	-0.0003
31.07 00:30	13.3774	+0.0082
31.07 00:20	13.3692	-0.0063
31.07 00:10	13.3755	+0.0123
31.07 00:00	13.3632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8129

макс: 13.853

за неделю:

13.1164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:50	13.1164	-0.0145
31.07 22:50	13.1526	-0.0035
31.07 21:50	13.1143	-0.0079
31.07 20:50	13.1237	+0.0019
31.07 19:50	13.1659	+0.0161
31.07 18:50	13.203	+0.016
31.07 17:50	13.2141	+0.057
31.07 16:50	13.1241	-0.0103
31.07 15:50	13.1154	+0.004
31.07 14:50	13.0878	-0.0583
31.07 13:50	13.1359	+0.0201
31.07 12:50	13.1717	-0.0137
31.07 11:50	13.1989	+0.0106
31.07 10:50	13.2088	-0.0056
31.07 09:50	13.2327	+0.0001
31.07 08:50	13.27	+0.0233
31.07 07:50	13.2723	+0.0085
31.07 06:50	13.2069	+0.0177
31.07 05:50	13.2181	+0.0636
31.07 04:50	13.1801	-0.0125
31.07 03:50	13.1994	-0.0031
31.07 02:50	13.4186	+0.0205
31.07 01:50	13.4221	+0.0048
31.07 00:50	13.3814	-0.0061
30.07 23:50	13.3693	+0.0057
30.07 22:50	13.3044	+0.0528
30.07 21:50	13.2233	-0.0172
30.07 20:50	13.1817	+0.0558
30.07 19:50	13.0362	-0.0314
30.07 18:50	13.1205	+0.0851
30.07 17:50	12.9595	-0.1038
30.07 16:50	13.2374	+0.0215
30.07 15:50	13.2848	+0.0025
30.07 14:50	13.2766	+0.017
30.07 13:50	13.211	+0.0041
30.07 12:50	13.3289	+0.0273
30.07 11:50	13.23	+0.0012
30.07 10:50	13.4424	+0.0701
30.07 08:40	13.439	-0.0511
30.07 07:50	13.4581	-0.041
30.07 06:50	13.5881	-0.0179
30.07 05:50	13.6023	-0.0063
30.07 04:50	13.5679	+0.0041
30.07 03:50	13.7524	-0.0321
30.07 02:50	13.7618	-0.0049
30.07 01:50	13.7103	-0.0197
30.07 00:50	13.7967	+0.0399
29.07 23:50	13.853	+0.0507
29.07 22:50	13.6441	+0.0357
29.07 21:50	13.4125	-0.0568
29.07 20:50	13.503	-0.0037
29.07 19:50	13.4654	-0.0038
29.07 18:50	13.4733	-0.0193
29.07 17:50	13.4527	+0.0182
29.07 16:50	13.3804	+0.029
29.07 15:50	13.3545	+0.0393
29.07 14:50	13.2732	+0.0506
29.07 13:50	13.1857	-0.0074
29.07 12:50	13.242	+0.0041
29.07 11:50	13.1983	+0.0073
29.07 10:50	13.1119	-0.0233
29.07 09:50	13.1273	-0.0139
29.07 08:50	13.1278	+0.0365
29.07 07:50	13.084	+0.0277
29.07 06:50	13.0535	+0.0406
29.07 05:50	12.8266	+0.0167
29.07 04:50	12.7974	+0.021
29.07 03:50	12.7329	-0.0021
29.07 02:50	12.5962	+0.0232
29.07 01:50	12.5327	-0.0036
29.07 00:50	12.5094	-0.0138
28.07 23:50	12.496	-0.0424
28.07 22:50	12.4569	-0.0106
28.07 21:50	12.6243	-0.0199
28.07 20:50	12.6338	-0.0096
28.07 19:50	12.5159	+0.0196
28.07 18:50	12.4824	-0.0085
28.07 17:50	12.5841	-0.0032
28.07 16:50	12.6281	-0.0168
28.07 15:50	12.5684	+0.0055
28.07 14:50	12.546	-0.0073
28.07 13:50	12.5186	+0.0089
28.07 12:50	12.5189	-0.0167
28.07 11:50	12.542	+0.0322
28.07 10:50	12.6011	+0.011
28.07 09:50	12.5084	+0.0357
28.07 08:50	12.5232	+0.0329
28.07 07:50	12.4569	+0.0015
28.07 06:50	12.424	-0.0052
28.07 05:50	12.4361	+0.0013
28.07 04:50	12.2687	+0.0125
28.07 03:50	12.1727	+0.0239
28.07 02:50	12.0028	+0.0164
28.07 01:50	12.0043	+0.0589
28.07 00:50	11.8583	-0.0073
27.07 23:50	11.8488	-0.0051
27.07 22:50	11.9032	+0.0285
27.07 21:50	11.9006	+0.0138
27.07 20:50	11.8129	-0.0837
27.07 19:50	11.8493	+0.0002
27.07 18:50	11.9502	-0.0477
27.07 17:50	11.9629	-0.0517
27.07 16:50	11.9793	-0.0093
27.07 15:50	12.0579	-0.0167
27.07 14:50	12.0058	-0.0548
27.07 13:50	12.2162	-0.0014
27.07 12:50	12.3089	-0.0015
27.07 11:50	12.2949	-0.0069
27.07 10:50	12.261	+0.0317
27.07 09:50	12.1887	-0.0041
27.07 08:50	12.1628	-0.0014
27.07 07:50	12.1547	-0.0092
27.07 06:50	12.1562	+0.0096
27.07 05:50	12.1191	+0.0366
27.07 04:50	12.12	+0.0305
27.07 03:50	12.0988	-0.001
27.07 02:50	12.1267	+0.0222
27.07 01:50	12.1286	+0.0025
27.07 00:50	12.206	+0.0026
26.07 23:50	12.1992	+0.0366
26.07 22:50	12.1332	+0.0066
26.07 21:50	12.1254	+0.0159
26.07 20:50	12.0863	+0.0057
26.07 19:50	12.1089	-0.0069
26.07 18:50	12.1509	-0.0125
26.07 17:50	12.1855	+0.0024
26.07 16:50	12.1983	+0.0187
26.07 15:50	12.1301	+0.0157
26.07 14:50	12.1384	+0.0375
26.07 13:50	12.1163	-0.0008
26.07 12:50	12.1382	+0.0327
26.07 11:50	12.0643	-0.0512
26.07 10:50	12.1075	-0.0244
26.07 09:50	12.1734	-0.0076
26.07 08:50	12.1721	+0.0039
26.07 07:50	12.1096	-0.0092
26.07 06:50	12.0978	-0.0255
26.07 05:50	12.0553	+0.0037
26.07 04:50	12.1737	-0.0264
26.07 03:50	12.2226	-0.005
26.07 02:50	12.2729	-0.0257
26.07 01:50	12.2825	-0.0061
26.07 00:50	12.2457	+0.0008
25.07 23:50	12.2218	-0.0057
25.07 22:50	12.3069	-0.0277
25.07 21:50	12.3575	+0.0065
25.07 20:50	12.3466	+0.0036
25.07 19:50	12.3405	-0.0389
25.07 18:50	12.4022	+0.0048
25.07 17:50	12.432	-0.0035
25.07 16:50	12.4321	+0.0077
25.07 15:50	12.3838	+0.0014
25.07 14:50	12.4678	-0.0008
25.07 13:50	12.5069	-0.0062
25.07 12:50	12.5141	+0.0078
25.07 11:50	12.5185	-0.0056
25.07 10:50	12.5205	+0.0007
25.07 09:50	12.5168	-0.003
25.07 08:50	12.4566	+0.0023
25.07 07:50	12.4234	+0.0119
25.07 06:50	12.3882	+0.0156
25.07 05:50	12.3306	-0.0014
25.07 04:50	12.2725	-0.0031
25.07 03:50	12.2766	-0.0091
25.07 02:50	12.2625	+0.0106
25.07 01:50	12.2542	-0.0015
25.07 00:50	12.2735

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.8129

макс: 13.853

за месяц:

13.1164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	13.4127	+0.1075
29.07.2026	13.3052	+0.7747
28.07.2026	12.5305	+0.5049
27.07.2026	12.0256	-0.1053
26.07.2026	12.1309	-0.2514
25.07.2026	12.3823	+0.1885
24.07.2026	12.1938	-0.0718
23.07.2026	12.2656	-0.0018
22.07.2026	12.2674	-0.0626
21.07.2026	12.33	-0.3728
20.07.2026	12.7028	+0.2922
19.07.2026	12.4106	-0.0553
18.07.2026	12.4659	-0.252
17.07.2026	12.7179	+0.3594
16.07.2026	12.3585	+0.0633
15.07.2026	12.2952	+0.0394
14.07.2026	12.2558	-0.1204
13.07.2026	12.3762	+0.0943
12.07.2026	12.2819	+0.0186
11.07.2026	12.2633	-0.1239
10.07.2026	12.3872	-0.1823
09.07.2026	12.5695	-0.379
08.07.2026	12.9485	+0.409
07.07.2026	12.5395	+0.2691
06.07.2026	12.2704	+0.0659
05.07.2026	12.2045	+0.2491
04.07.2026	11.9554	-0.2843
03.07.2026	12.2397	-0.1606
02.07.2026	12.4003	+0.421
01.07.2026	11.9793	+0.067
30.06.2026	11.9123

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.5406

макс: 13.853

за квартал:

13.1164

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	13.4127	+0.1075
29.07.2026	13.3052	+0.7747
28.07.2026	12.5305	+0.5049
27.07.2026	12.0256	-0.1053
26.07.2026	12.1309	-0.2514
25.07.2026	12.3823	+0.1885
24.07.2026	12.1938	-0.0718
23.07.2026	12.2656	-0.0018
22.07.2026	12.2674	-0.0626
21.07.2026	12.33	-0.3728
20.07.2026	12.7028	+0.2922
19.07.2026	12.4106	-0.0553
18.07.2026	12.4659	-0.252
17.07.2026	12.7179	+0.3594
16.07.2026	12.3585	+0.0633
15.07.2026	12.2952	+0.0394
14.07.2026	12.2558	-0.1204
13.07.2026	12.3762	+0.0943
12.07.2026	12.2819	+0.0186
11.07.2026	12.2633	-0.1239
10.07.2026	12.3872	-0.1823
09.07.2026	12.5695	-0.379
08.07.2026	12.9485	+0.409
07.07.2026	12.5395	+0.2691
06.07.2026	12.2704	+0.0659
05.07.2026	12.2045	+0.2491
04.07.2026	11.9554	-0.2843
03.07.2026	12.2397	-0.1606
02.07.2026	12.4003	+0.421
01.07.2026	11.9793	+0.067
30.06.2026	11.9123	-0.7352
29.06.2026	12.6475	+0.2713
28.06.2026	12.3762	-0.0147
27.06.2026	12.3909	-0.6782
26.06.2026	13.0691	-0.043
25.06.2026	13.1121	+0.6857
24.06.2026	12.4264	+0.4837
23.06.2026	11.9427	+0.3761
22.06.2026	11.5666	+0.1011
21.06.2026	11.4655	-0.0612
20.06.2026	11.5267	-0.1345
19.06.2026	11.6612	+0.177
18.06.2026	11.4842	+0.2377
17.06.2026	11.2465	+0.173
16.06.2026	11.0735	+0.025
15.06.2026	11.0485	-0.3094
14.06.2026	11.3579	-0.04
13.06.2026	11.3979	-0.0009
12.06.2026	11.3988	-0.2228
11.06.2026	11.6216	-0.1574
10.06.2026	11.779	+0.369
09.06.2026	11.41	+0.3105
08.06.2026	11.0995	-0.2266
07.06.2026	11.3261	-0.1025
06.06.2026	11.4286	+0.6549
05.06.2026	10.7737	+0.7037
04.06.2026	10.07	+0.2492
03.06.2026	9.8208	+0.071
02.06.2026	9.7498	+0.2245
01.06.2026	9.5253	-0.0476
31.05.2026	9.5729	+0.0127
30.05.2026	9.5602	-0.1399
29.05.2026	9.7001	-0.1214
28.05.2026	9.8215	+0.4904
27.05.2026	9.3311	+0.1848
26.05.2026	9.1463	+0.1198
25.05.2026	9.0265	-0.1245
24.05.2026	9.151	-0.1615
23.05.2026	9.3125	+0.1734
22.05.2026	9.1391	-0.0114
21.05.2026	9.1505	-0.3782
20.05.2026	9.5287	-0.0673
19.05.2026	9.596	+0.0074
18.05.2026	9.5886	+0.2201
17.05.2026	9.3685	+0.3088
16.05.2026	9.0597	+0.1167
15.05.2026	8.943	-0.0421
14.05.2026	8.9851	+0.2451
13.05.2026	8.74	+0.1858
12.05.2026	8.5542	+0.0136
11.05.2026	8.5406	-0.2576
10.05.2026	8.7982	-0.1284
09.05.2026	8.9266	-0.1103
08.05.2026	9.0369	-0.0572
07.05.2026	9.0941	+0.0342
06.05.2026	9.0599	-0.2462
05.05.2026	9.3061	+0.0281
04.05.2026	9.278	+0.1032
03.05.2026	9.1748	+0.1126
02.05.2026	9.0622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот