Курсы криптовалют к Holoworld AI

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Швейцарский франк » Holoworld AI

Курс швейцарского франка (CHF) к Holoworld AI (HOLO)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор CHF - HOLO / Обратный расчет: курс Holoworld AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно holoworld ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.2068

макс: 24.063

за сутки:

22.5158

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	22.5158	+0.0308
10.11 02:40	22.485	-0.0131
10.11 02:30	22.4981	+0.057
10.11 02:20	22.4411	+0.0531
10.11 02:10	22.388	+0.0419
10.11 02:00	22.3461	-0.0166
10.11 01:50	22.3627	-0.0029
10.11 01:40	22.3656	-0.113
10.11 01:30	22.4786	+0.0079
10.11 01:20	22.4707	-0.014
10.11 01:10	22.4847	+0.0411
10.11 01:03	22.4436	-0.0207
10.11 01:00	22.4643	-0.0296
10.11 00:50	22.4939	+0.0185
10.11 00:40	22.4754	+0.0262
10.11 00:30	22.4492	-0.024
10.11 00:20	22.4732	+0.0526
10.11 00:10	22.4206	+0.0838
10.11 00:00	22.3368	-0.0176
09.11 23:55	22.3544	-0.0438
09.11 23:40	22.3982	+0.027
09.11 23:30	22.3712	+0.0233
09.11 23:20	22.3479	-0.0137
09.11 23:10	22.3616	+0.0228
09.11 23:03	22.3388	+0.0036
09.11 23:00	22.3352	+0.0444
09.11 22:50	22.2908	-0.0354
09.11 22:40	22.3262	+0.004
09.11 22:30	22.3222	-0.0068
09.11 22:20	22.329	-0.0345
09.11 22:10	22.3635	+0.003
09.11 22:00	22.3605	-0.0045
09.11 21:50	22.365	-0.0859
09.11 21:40	22.4509	-0.0889
09.11 21:30	22.5398	-0.0175
09.11 21:20	22.5573	+0.0836
09.11 21:10	22.4737	-0.0988
09.11 21:03	22.5725	-0.0012
09.11 21:00	22.5737	+0.0365
09.11 20:50	22.5372	-0.056
09.11 20:40	22.5932	+0.0592
09.11 20:30	22.534	+0.037
09.11 20:20	22.497	-0.0215
09.11 20:10	22.5185	+0.0248
09.11 20:00	22.4937	+0.0487
09.11 19:50	22.445	-0.0031
09.11 19:40	22.4481	-0.0136
09.11 19:30	22.4617	+0.0042
09.11 19:20	22.4575	+0.1495
09.11 19:10	22.308	+0.0801
09.11 19:03	22.2279	+0.0211
09.11 19:00	22.2068	-0.0147
09.11 18:50	22.2215	-0.0731
09.11 18:40	22.2946	-0.2024
09.11 18:30	22.497	-0.0265
09.11 18:20	22.5235	-0.0447
09.11 18:10	22.5682	+0.0274
09.11 18:00	22.5408	-0.1151
09.11 17:50	22.6559	-0.1518
09.11 17:40	22.8077	-0.0124
09.11 17:30	22.8201	+0.0174
09.11 17:20	22.8027	-0.0425
09.11 17:10	22.8452	-0.0575
09.11 17:03	22.9027	-0.0161
09.11 17:00	22.9188	-0.0173
09.11 16:50	22.9361	+0.0397
09.11 16:40	22.8964	+0.0163
09.11 16:30	22.8801	-0.0025
09.11 16:20	22.8826	+0.0002
09.11 16:10	22.8824	-0.0006
09.11 16:00	22.883	-0.1658
09.11 15:50	23.0488	-0.111
09.11 15:40	23.1598	-0.0214
09.11 15:30	23.1812	-0.0413
09.11 15:20	23.2225	+0.027
09.11 15:10	23.1955	-0.095
09.11 15:03	23.2905	-0.0003
09.11 15:00	23.2908	+0.0357
09.11 14:50	23.2551	-0.0124
09.11 14:40	23.2675	+0.0077
09.11 14:30	23.2598	+0.0101
09.11 14:20	23.2497	-0.1774
09.11 14:10	23.4271	+0.0349
09.11 14:00	23.3922	+0.0249
09.11 13:50	23.3673	+0.0188
09.11 13:40	23.3485	+0.1499
09.11 13:30	23.1986	-0.0173
09.11 13:20	23.2159	-0.0137
09.11 13:10	23.2296	-0.0248
09.11 13:03	23.2544	-0.0207
09.11 13:00	23.2751	-0.1184
09.11 12:50	23.3935	-0.0448
09.11 12:40	23.4383	-0.0505
09.11 12:30	23.4888	+0.0356
09.11 12:20	23.4532	+0.0123
09.11 12:10	23.4409	-0.0702
09.11 12:00	23.5111	-0.0746
09.11 11:50	23.5857	-0.1179
09.11 11:40	23.7036	-0.0031
09.11 11:30	23.7067	-0.2283
09.11 11:20	23.935	-0.0839
09.11 11:10	24.0189	-0.0404
09.11 11:03	24.0593	-0.0037
09.11 11:00	24.063	+0.0066
09.11 10:50	24.0564	+0.0404
09.11 10:40	24.016	-0.0277
09.11 10:30	24.0437	-0.0016
09.11 10:20	24.0453	+0.2001
09.11 10:10	23.8452	+0.0528
09.11 10:00	23.7924	-0.0087
09.11 09:50	23.8011	+0.0052
09.11 09:40	23.7959	+0.0034
09.11 09:30	23.7925	-0.0375
09.11 09:20	23.83	+0.0476
09.11 09:10	23.7824	-0.0625
09.11 09:03	23.8449	+0.0007
09.11 09:00	23.8442	+0.008
09.11 08:50	23.8362	-0.0084
09.11 08:40	23.8446	-0.0325
09.11 08:30	23.8771	+0.0312
09.11 08:20	23.8459	+0.0041
09.11 08:10	23.8418	-0.0009
09.11 08:00	23.8427	+0.0262
09.11 07:50	23.8165	+0.0894
09.11 07:40	23.7271	-0.0805
09.11 07:30	23.8076	-0.0116
09.11 07:20	23.8192	-0.0271
09.11 07:10	23.8463	+0.0435
09.11 07:03	23.8028	-0.0016
09.11 07:00	23.8044	+0.0326
09.11 06:50	23.7718	+0.052
09.11 06:40	23.7198	+0.0593
09.11 06:30	23.6605	-0.0384
09.11 06:20	23.6989	+0.0452
09.11 06:10	23.6537	+0.0872
09.11 06:00	23.5665	-0.0097
09.11 05:50	23.5762	+0.011
09.11 05:40	23.5652	-0.1517
09.11 05:30	23.7169	-0.0888
09.11 05:20	23.8057	+0.0457
09.11 05:10	23.76	-0.0673
09.11 05:03	23.8273	+0.0544
09.11 05:00	23.7729	-0.0778
09.11 04:50	23.8507	+0.0324
09.11 04:40	23.8183	+0.0571
09.11 04:30	23.7612	+0.0357
09.11 04:20	23.7255	+0.1559
09.11 04:10	23.5696	-0.0733
09.11 04:00	23.6429	-0.064
09.11 03:50	23.7069	+0.0201
09.11 03:40	23.6868	+0.0035
09.11 03:30	23.6833	+0.0109
09.11 03:20	23.6724	-0.0836
09.11 03:10	23.756	+0.0362
09.11 03:03	23.7198	-0.0269
09.11 03:00	23.7467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4493

макс: 24.063

за неделю:

22.5158

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	22.5158	-0.0166
10.11 01:50	22.3627	-0.0296
10.11 00:50	22.4939	-0.0176
09.11 23:55	22.3544	+0.0444
09.11 22:50	22.2908	-0.0045
09.11 21:50	22.365	+0.0365
09.11 20:50	22.5372	+0.0487
09.11 19:50	22.445	-0.0147
09.11 18:50	22.2215	-0.1151
09.11 17:50	22.6559	-0.0173
09.11 16:50	22.9361	-0.1658
09.11 15:50	23.0488	+0.0357
09.11 14:50	23.2551	+0.0249
09.11 13:50	23.3673	-0.1184
09.11 12:50	23.3935	-0.0746
09.11 11:50	23.5857	+0.0066
09.11 10:50	24.0564	-0.0087
09.11 09:50	23.8011	+0.008
09.11 08:50	23.8362	+0.0262
09.11 07:50	23.8165	+0.0326
09.11 06:50	23.7718	-0.0097
09.11 05:50	23.5762	-0.0778
09.11 04:50	23.8507	-0.064
09.11 03:50	23.7069	+0.0326
09.11 02:50	23.7141	-0.0397
09.11 01:50	23.7559	+0.7164
09.11 00:50	23.2346	+0.0052
08.11 23:50	23.0331	+0.016
08.11 22:50	22.9062	-0.0194
08.11 21:50	22.872	-0.0407
08.11 20:50	23.06	+0.0416
08.11 19:50	22.9591	-0.0265
08.11 18:50	22.8025	+0.0076
08.11 17:50	22.8239	+0.0786
08.11 16:50	22.8069	-0.0294
08.11 15:50	22.6961	+0.0052
08.11 14:50	22.6487	-0.0127
08.11 13:50	22.7195	+0.0049
08.11 12:50	22.6742	-0.0086
08.11 11:50	22.5615	-0.0117
08.11 10:50	22.528	+0.0137
08.11 09:50	22.6038	-0.0237
08.11 08:50	22.5955	-0.0024
08.11 07:50	22.5815	-0.0068
08.11 06:50	22.4804	+0.009
08.11 05:50	22.5722	+0.0188
08.11 04:50	22.4554	+0.0054
08.11 03:50	22.4214	-0.0133
08.11 02:50	22.3973	+0.0113
08.11 01:50	22.4015	-0.0193
08.11 00:50	22.5051	+0.0624
07.11 23:50	22.4457	-
07.11 22:50	22.2786	-0.001
07.11 21:50	22.1962	-0.0118
07.11 20:50	22.1684	-0.014
07.11 19:50	22.2572	-0.0009
07.11 18:50	22.2857	-0.0012
07.11 17:50	22.0154	-0.01
07.11 16:50	21.9401	-0.0411
07.11 15:50	21.9966	+0.003
07.11 14:50	21.9589	+0.0016
07.11 13:50	21.9789	+0.046
07.11 12:50	21.9849	+0.0373
07.11 11:50	21.9214	-0.0089
07.11 10:50	21.9771	+0.031
07.11 09:50	21.892	-0.0052
07.11 08:50	21.8277	-0.0027
07.11 07:50	21.8881	-0.0197
07.11 06:50	22.0967	+0.0383
07.11 05:50	21.8945	-0.0577
07.11 04:50	21.8602	+0.0136
07.11 03:50	21.934	-0.0602
07.11 02:50	22.0066	+0.0284
07.11 01:50	21.967	-0.0017
07.11 00:50	22.0196	+0.0208
06.11 23:50	22.0099	-0.0102
06.11 22:50	22.0628	-0.0036
06.11 21:50	22.0908	-0.0353
06.11 20:50	22.1291	+0.0006
06.11 19:50	21.9698	+0.021
06.11 18:50	21.967	+0.0389
06.11 17:50	21.8605	-0.0116
06.11 16:50	22.0386	+0.0291
06.11 15:50	22.0806	+0.0194
06.11 14:50	22.0625	+0.0297
06.11 13:50	22.0805	+0.009
06.11 12:50	22.1618	+0.0263
06.11 11:50	22.2603	-0.0525
06.11 10:50	22.4667	-0.0251
06.11 09:50	22.4121	+0.1205
06.11 08:50	22.3937	-0.0096
06.11 07:50	22.484	+0.0117
06.11 06:50	22.5016	-0.0403
06.11 05:50	22.4553	-0.0692
06.11 04:50	22.5445	-0.1109
06.11 03:50	22.5621	+0.0161
06.11 02:50	22.8455	+0.0821
06.11 01:50	22.6106	+0.0474
06.11 00:50	22.3994	+0.0717
05.11 23:50	22.2361	-0.0556
05.11 22:50	22.2598	-0.0405
05.11 21:50	22.5263	+0.0831
05.11 20:50	22.4291	+0.0608
05.11 19:50	22.1198	+0.1424
05.11 18:50	22.422	+0.0133
05.11 17:50	21.9958	-0.0116
05.11 16:50	21.7202	-0.0123
05.11 15:50	21.7649	+0.0033
05.11 14:50	21.6183	-0.0229
05.11 13:50	21.6726	-0.0468
05.11 12:50	21.6333	-0.0625
05.11 11:50	21.6039	-0.086
05.11 10:50	21.7852	+0.1091
05.11 09:30	21.6854	+0.0023
05.11 08:50	21.705	+0.0137
05.11 07:50	21.6881	+0.0268
05.11 06:50	21.5727	+0.0239
05.11 05:50	21.5802	+0.0218
05.11 04:50	21.5935	+0.0211
05.11 03:50	21.6255	+0.0134
05.11 02:50	21.5612	+0.002
05.11 01:50	21.5138	-0.0525
05.11 00:50	21.6865	+0.0324
04.11 23:50	21.7262	+0.0688
04.11 22:50	21.7826	-0.0155
04.11 21:50	21.7512	+0.0492
04.11 20:50	21.7145	+0.018
04.11 19:50	21.4684	-0.0209
04.11 18:50	21.4493	-0.0469
04.11 17:50	21.6026	+0.0145
04.11 16:50	21.9061	+0.0937
04.11 15:50	21.7356	+0.0312
04.11 14:50	21.6161	-0.0354
04.11 13:50	21.7572	-0.0236
04.11 12:50	21.8231	+0.0411
04.11 11:50	21.7361	+0.0464
04.11 10:50	21.7633	-0.031
04.11 09:50	21.8622	-0.0949
04.11 08:50	21.9285	-0.2983
04.11 07:50	22.3515	-0.0331
04.11 06:50	22.694	+0.0982
04.11 05:50	22.4134	+0.0328
04.11 04:50	22.3734	-0.0211
04.11 03:50	22.301	+0.0707
04.11 02:50	21.9695	-0.0119
04.11 01:50	22.0341	+0.0013
04.11 00:50	21.9566	+0.0066
03.11 23:50	21.9993	-0.0512
03.11 22:50	22.1388	+0.0097
03.11 21:50	21.9983	+0.0263
03.11 20:50	22.0072	-0.0078
03.11 19:50	21.9553	-0.023
03.11 18:50	21.8963	-0.0228
03.11 17:50	21.8914	+0.0662
03.11 16:50	21.7467	+0.0972
03.11 15:50	21.7631	-0.0147
03.11 14:50	21.8844	-0.0137
03.11 13:50	22.0179	-0.0307
03.11 12:50	22.0126	-0.0571
03.11 11:50	22.1915	+0.0341
03.11 10:50	22.0088	+0.0531
03.11 09:50	22.0338	+0.0471
03.11 08:50	21.9952	+0.0128
03.11 07:50	21.8905	+0.0103
03.11 06:50	22.0873	+0.0069
03.11 05:50	21.997	-0.0281
03.11 04:50	22.0072	+0.0558
03.11 03:50	21.9422

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 19.5176

макс: 24.063

за месяц:

22.5158

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	22.7816	+0.6929
07.11.2026	22.0887	-0.0487
06.11.2026	22.1374	+0.2453
05.11.2026	21.8921	+0.0382
04.11.2026	21.8539	-0.1056
03.11.2026	21.9595	+0.0631
02.11.2026	21.8964	+0.6014
01.11.2026	21.295	+0.3267
31.10.2026	20.9683	-0.4296
30.10.2026	21.3979	+0.3549
29.10.2026	21.043	+0.6026
28.10.2026	20.4404	+0.0977
27.10.2026	20.3427	-0.1667
26.10.2026	20.5094	-0.1287
25.10.2026	20.6381	-0.079
24.10.2026	20.7171	-0.352
23.10.2026	21.0691	-0.2311
22.10.2026	21.3002	+0.7568
21.10.2026	20.5434	-0.5749
20.10.2026	21.1183	-0.4016
19.10.2026	21.5199	-0.1381
18.10.2026	21.658	+0.7338
17.10.2026	20.9242	+0.269
16.10.2026	20.6552	-0.1209
15.10.2026	20.7761	+0.4847
14.10.2026	20.2914	-0.0136
13.10.2026	20.305	+0.6708
12.10.2026	19.6342	+0.1166
11.10.2026	19.5176	-0.0427
10.10.2026	19.5603	-0.5857
09.10.2026	20.146

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.5669

макс: 24.063

за квартал:

22.5158

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	22.7816	+0.6929
07.11.2026	22.0887	-0.0487
06.11.2026	22.1374	+0.2453
05.11.2026	21.8921	+0.0382
04.11.2026	21.8539	-0.1056
03.11.2026	21.9595	+0.0631
02.11.2026	21.8964	+0.6014
01.11.2026	21.295	+0.3267
31.10.2026	20.9683	-0.4296
30.10.2026	21.3979	+0.3549
29.10.2026	21.043	+0.6026
28.10.2026	20.4404	+0.0977
27.10.2026	20.3427	-0.1667
26.10.2026	20.5094	-0.1287
25.10.2026	20.6381	-0.079
24.10.2026	20.7171	-0.352
23.10.2026	21.0691	-0.2311
22.10.2026	21.3002	+0.7568
21.10.2026	20.5434	-0.5749
20.10.2026	21.1183	-0.4016
19.10.2026	21.5199	-0.1381
18.10.2026	21.658	+0.7338
17.10.2026	20.9242	+0.269
16.10.2026	20.6552	-0.1209
15.10.2026	20.7761	+0.4847
14.10.2026	20.2914	-0.0136
13.10.2026	20.305	+0.6708
12.10.2026	19.6342	+0.1166
11.10.2026	19.5176	-0.0427
10.10.2026	19.5603	-0.5857
09.10.2026	20.146	+0.2496
08.10.2026	19.8964	+0.5052
07.10.2026	19.3912	+1.0625
06.10.2026	18.3287	+0.0493
05.10.2026	18.2794	+0.0116
04.10.2026	18.2678	-0.0934
02.10.2026	18.3612	-0.2642
01.10.2026	18.6254	+0.0806
30.09.2026	18.5448	-0.2012
29.09.2026	18.746	+0.2268
28.09.2026	18.5192	+0.9012
27.09.2026	17.618	-0.3445
25.09.2026	17.9625	-0.2677
24.09.2026	18.2302	+0.0302
23.09.2026	18.2	-0.5261
22.09.2026	18.7261	-0.5699
21.09.2026	19.296	-0.9653
20.09.2026	20.2613	+0.3453
19.09.2026	19.916	-0.7159
18.09.2026	20.6319	-0.9428
17.09.2026	21.5747	-0.2421
16.09.2026	21.8168	+0.9906
15.09.2026	20.8262	+0.5014
14.09.2026	20.3248	+0.7414
13.09.2026	19.5834	+0.1153
12.09.2026	19.4681	-0.4895
11.09.2026	19.9576	+0.3052
10.09.2026	19.6524	+0.7431
09.09.2026	18.9093	+0.1217
08.09.2026	18.7876	+0.312
07.09.2026	18.4756	+0.1286
06.09.2026	18.347	-0.633
05.09.2026	18.98	-0.4256
04.09.2026	19.4056	-0.5066
03.09.2026	19.9122	+0.1565
02.09.2026	19.7557	+0.256
01.09.2026	19.4997	+0.1959
31.08.2026	19.3038	+0.6851
30.08.2026	18.6187	-0.0313
29.08.2026	18.65	-0.0867
28.08.2026	18.7367	-0.5044
27.08.2026	19.2411	+0.6008
26.08.2026	18.6403	-0.2489
23.08.2026	18.8892	+0.3883
22.08.2026	18.5009	-0.1715
21.08.2026	18.6724	-2.0648
20.08.2026	20.7372	-1.2667
19.08.2026	22.0039	-0.2502
18.08.2026	22.2541	-0.2105
17.08.2026	22.4646	+1.1029
16.08.2026	21.3617	+1.6049
15.08.2026	19.7568	+1.7443
14.08.2026	18.0125	+0.4951
13.08.2026	17.5174	+1.9505
12.08.2026	15.5669	-1.1947
11.08.2026	16.7616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот