Курсы криптовалют к Holoworld AI

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Holoworld AI

Курс швейцарского франка (CHF) к Holoworld AI (HOLO)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - HOLO / Обратный расчет: курс Holoworld AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно holoworld ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7499

макс: 19.2299

за сутки:

18.5853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	18.5853	-0.2275
01.08 03:40	18.8128	-0.2143
01.08 03:30	19.0271	-0.1094
01.08 03:20	19.1365	-0.0554
01.08 03:10	19.1919	+0.0317
01.08 03:03	19.1602	+0.0682
01.08 02:50	19.092	-0.0222
01.08 02:40	19.1142	+0.0044
01.08 02:30	19.1098	-0.0167
01.08 02:20	19.1265	-0.0033
01.08 02:10	19.1298	-0.0107
01.08 02:00	19.1405	-0.0159
01.08 01:50	19.1564	-0.0269
01.08 01:40	19.1833	-0.0267
01.08 01:30	19.21	-0.0199
01.08 01:20	19.2299	+0.0122
01.08 01:10	19.2177	-0.0049
01.08 01:03	19.2226	+0.0503
01.08 01:00	19.1723	+0.0932
01.08 00:50	19.0791	-0.0019
01.08 00:40	19.081	+0.1431
01.08 00:30	18.9379	+0.0079
01.08 00:20	18.93	+0.0479
01.08 00:10	18.8821	-0.0586
01.08 00:00	18.9407	+0.0412
31.07 23:50	18.8995	+0.0725
31.07 23:40	18.827	-0.1308
31.07 23:30	18.9578	-0.0299
31.07 23:20	18.9877	+0.0353
31.07 23:10	18.9524	+0.0605
31.07 23:03	18.8919	+0.0081
31.07 23:00	18.8838	-0.0555
31.07 22:50	18.9393	-0.0762
31.07 22:40	19.0155	+0.1191
31.07 22:30	18.8964	+0.0262
31.07 22:20	18.8702	+0.1212
31.07 22:10	18.749	+0.0275
31.07 22:00	18.7215	-0.0511
31.07 21:50	18.7726	-0.0142
31.07 21:40	18.7868	+0.0295
31.07 21:30	18.7573	+0.021
31.07 21:20	18.7363	-0.0098
31.07 21:10	18.7461	+0.0002
31.07 21:03	18.7459	-0.0067
31.07 21:00	18.7526	+0.0104
31.07 20:50	18.7422	+0.0317
31.07 20:40	18.7105	-0.0081
31.07 20:30	18.7186	-0.0995
31.07 20:20	18.8181	-0.0237
31.07 20:10	18.8418	-0.0024
31.07 20:00	18.8442	-0.0391
31.07 19:50	18.8833	+0.0658
31.07 19:40	18.8175	-0.0344
31.07 19:30	18.8519	+0.0146
31.07 19:20	18.8373	-0.0193
31.07 19:10	18.8566	+0.0188
31.07 19:03	18.8378	+0.0018
31.07 19:00	18.836	+0.0445
31.07 18:50	18.7915	+0.0416
31.07 18:40	18.7499	+0.0141
31.07 18:30	18.7358	+0.0818
31.07 18:20	18.654	+0.1211
31.07 18:10	18.5329	-0.044
31.07 18:00	18.5769	-0.1258
31.07 17:50	18.7027	+0.0309
31.07 17:40	18.6718	+0.0493
31.07 17:30	18.6225	+0.0046
31.07 17:20	18.6179	-0.0536
31.07 17:10	18.6715	+0.1111
31.07 17:03	18.5604	+0.0688
31.07 17:00	18.4916	+0.1988
31.07 16:50	18.2928	+0.0835
31.07 16:40	18.2093	+0.0215
31.07 16:30	18.1878	-0.0166
31.07 16:20	18.2044	+0.1424
31.07 16:10	18.062	-0.0074
31.07 16:00	18.0694	+0.0852
31.07 15:50	17.9842	+0.0628
31.07 15:40	17.9214	+0.1541
31.07 15:30	17.7673	-0.0068
31.07 15:28	17.7741	-
31.07 15:28	17.7741	+0.0242
31.07 15:10	17.7499	-0.0194
31.07 15:04	17.7693	-0.1218
31.07 15:00	17.8911	-0.0985
31.07 14:50	17.9896	-0.0299
31.07 14:40	18.0195	+0.0982
31.07 14:30	17.9213	-0.1446
31.07 14:20	18.0659	+0.0566
31.07 14:10	18.0093	+0.0797
31.07 14:00	17.9296	-0.1698
31.07 13:50	18.0994	-0.0707
31.07 13:40	18.1701	-0.2969
31.07 13:30	18.467	-0.1652
31.07 13:20	18.6322	+0.0004
31.07 13:10	18.6318	-0.0201
31.07 13:03	18.6519	-0.0204
31.07 13:00	18.6723	+0.0388
31.07 12:50	18.6335	-0.0133
31.07 12:40	18.6468	-0.0072
31.07 12:30	18.654	+0.0583
31.07 12:20	18.5957	+0.0689
31.07 12:10	18.5268	+0.0113
31.07 12:00	18.5155	+0.0138
31.07 11:50	18.5017	+0.0398
31.07 11:40	18.4619	+0.0307
31.07 11:30	18.4312	+0.0549
31.07 11:20	18.3763	+0.0664
31.07 11:10	18.3099	-0.0699
31.07 11:03	18.3798	-0.0242
31.07 11:00	18.404	+0.0243
31.07 10:50	18.3797	+0.0554
31.07 10:40	18.3243	-0.0385
31.07 10:30	18.3628	-0.0279
31.07 10:20	18.3907	+0.0347
31.07 10:10	18.356	+0.0384
31.07 10:00	18.3176	+0.0877
31.07 09:50	18.2299	+0.071
31.07 09:40	18.1589	-0.1035
31.07 09:30	18.2624	-0.0999
31.07 09:20	18.3623	-0.0207
31.07 09:10	18.383	-0.0021
31.07 09:03	18.3851	+0.0305
31.07 09:00	18.3546	+0.0021
31.07 08:50	18.3525	-0.0258
31.07 08:40	18.3783	-0.0637
31.07 08:30	18.442	-0.0779
31.07 08:20	18.5199	+0.0324
31.07 08:10	18.4875	+0.0066
31.07 08:00	18.4809	+0.1138
31.07 07:50	18.3671	+0.0176
31.07 07:40	18.3495	-0.0926
31.07 07:30	18.4421	+0.0572
31.07 07:20	18.3849	-0.001
31.07 07:10	18.3859	+0.016
31.07 07:03	18.3699	+0.0289
31.07 07:00	18.341	+0.0234
31.07 06:50	18.3176	-0.0612
31.07 06:40	18.3788	-0.0234
31.07 06:30	18.4022	-0.0856
31.07 06:20	18.4878	-0.0079
31.07 06:10	18.4957	+0.0624
31.07 06:00	18.4333	-0.1083
31.07 05:50	18.5416	+0.1102
31.07 05:40	18.4314	+0.1448
31.07 05:30	18.2866	+0.3473
31.07 05:20	17.9393	+0.073
31.07 05:10	17.8663	+0.0722
31.07 05:03	17.7941	+0.0102
31.07 05:00	17.7839	+0.0071
31.07 04:50	17.7768	-0.0411
31.07 04:45	17.8179	-0.0254
31.07 04:30	17.8433	-0.0601
31.07 04:20	17.9034	+0.0314
31.07 04:10	17.872	+0.0791
31.07 04:00	17.7929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7632

макс: 19.2299

за неделю:

18.5853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	18.5853	+0.0682
01.08 02:50	19.092	-0.0159
01.08 01:50	19.1564	+0.0932
01.08 00:50	19.0791	+0.0412
31.07 23:50	18.8995	-0.0555
31.07 22:50	18.9393	-0.0511
31.07 21:50	18.7726	+0.0104
31.07 20:50	18.7422	-0.0391
31.07 19:50	18.8833	+0.0445
31.07 18:50	18.7915	-0.1258
31.07 17:50	18.7027	+0.1988
31.07 16:50	18.2928	+0.0852
31.07 15:50	17.9842	-0.0985
31.07 14:50	17.9896	-0.1698
31.07 13:50	18.0994	+0.0388
31.07 12:50	18.6335	+0.0138
31.07 11:50	18.5017	+0.0243
31.07 10:50	18.3797	+0.0877
31.07 09:50	18.2299	+0.0021
31.07 08:50	18.3525	+0.1138
31.07 07:50	18.3671	+0.0234
31.07 06:50	18.3176	-0.1083
31.07 05:50	18.5416	+0.0071
31.07 04:50	17.7768	+0.0523
31.07 03:50	17.7406	-0.1017
31.07 02:50	18.1634	-0.0684
31.07 01:50	18.2314	+0.0847
31.07 00:50	18.1402	-0.0183
30.07 23:50	18.1172	-0.0717
30.07 22:50	18.186	-0.0305
30.07 21:50	18.1891	+0.0319
30.07 20:50	17.9937	+0.0537
30.07 19:50	17.6843	-0.0485
30.07 18:50	17.6957	+0.124
30.07 17:50	17.5054	+0.0458
30.07 16:50	17.4074	-0.0294
30.07 15:50	17.4565	-0.0107
30.07 14:50	17.5876	+0.0858
30.07 13:50	17.3166	-0.0016
30.07 12:50	17.3837	+0.1248
30.07 11:50	17.0629	+0.1883
30.07 10:50	15.4525	-0.036
30.07 08:40	15.7363	+0.0322
30.07 07:50	15.4245	+0.3092
30.07 06:50	15.582	-0.1274
30.07 05:50	14.7632	-0.1814
30.07 04:50	15.1772	-0.1439
30.07 03:50	15.8009	-0.0683
30.07 02:50	15.9794	+0.0642
30.07 01:50	15.9643	-0.0328
30.07 00:50	15.7953	+0.0829
29.07 23:50	15.7003	-0.0864
29.07 22:50	15.5823	+0.0299
29.07 21:50	15.4274	-0.1188
29.07 20:50	15.6301	-0.3169
29.07 19:50	15.9516	+0.0014
29.07 18:50	16.336	-0.0222
29.07 17:50	16.5703	+0.1004
29.07 16:50	16.5072	+0.0825
29.07 15:50	16.5664	-0.0385
29.07 14:50	16.8269	-0.2937
29.07 13:50	17.1502	-0.0577
29.07 12:50	17.2248	+0.0529
29.07 11:50	17.0892	-0.0039
29.07 10:50	17.1313	-0.0122
29.07 09:50	17.1929	+0.0335
29.07 08:50	17.167	+0.0114
29.07 07:50	17.0147	+0.062
29.07 06:50	17.0129	+0.0362
29.07 05:50	17.3403	+0.0164
29.07 04:50	17.4952	+0.0285
29.07 03:50	17.2211	-0.0444
29.07 02:50	17.5115	-0.0107
29.07 01:50	17.6094	+0.082
29.07 00:50	17.4581	-0.0752
28.07 23:50	17.7217	-0.0169
28.07 22:50	17.9683	+0.0399
28.07 21:50	18.0628	-0.042
28.07 20:50	18.078	-0.052
28.07 19:50	18.0286	+0.1281
28.07 18:50	18.06	-0.004
28.07 17:50	18.4671	+0.0585
28.07 16:50	18.5275	-0.0625
28.07 15:50	18.3934	+0.0033
28.07 14:50	18.4526	-0.0341
28.07 13:50	18.5436	+0.0702
28.07 12:50	19.206	-0.0295
28.07 11:50	19.1876	+0.0392
28.07 10:50	19.1423	+0.0007
28.07 09:50	18.9371	+0.2148
28.07 08:50	18.7685	+0.003
28.07 07:50	18.7582	+0.0052
28.07 06:50	18.6236	+0.0389
28.07 05:50	18.6016	-0.0292
28.07 04:50	18.7971	+0.1237
28.07 03:50	18.4707	-0.1605
28.07 02:50	18.6068	-0.0081
28.07 01:50	18.3003	-0.0001
28.07 00:50	17.7899	-0.0247
27.07 23:50	17.7612	+0.0098
27.07 22:50	17.7719	+0.0213
27.07 21:50	17.8249	+0.0483
27.07 20:50	17.6717	+0.0132
27.07 19:50	17.6082	-0.0386
27.07 18:50	17.637	-0.0747
27.07 17:50	17.8725	-0.0105
27.07 16:50	17.4809	+0.0002
27.07 15:50	17.3587	-0.0061
27.07 14:50	17.3596	-0.0429
27.07 13:50	17.261	+0.0434
27.07 12:50	17.3107	+0.0248
27.07 11:50	17.1657	-0.0444
27.07 10:50	17.0362	+0.0151
27.07 09:50	17.1641	+0.0333
27.07 08:50	16.814	+0.1392
27.07 07:50	16.5313	-0.0486
27.07 06:50	16.6167	-0.0085
27.07 05:50	16.8473	-0.0463
27.07 04:50	16.5754	+0.0201
27.07 03:50	16.8572	+0.0136
27.07 02:50	16.9896	-0.0196
27.07 01:50	16.8647	-0.0271
27.07 00:50	16.8064	+0.0015
26.07 23:50	17.0039	+0.0413
26.07 22:50	16.816	+0.0067
26.07 21:50	16.9215	-0.0085
26.07 20:50	17.1041	-0.0539
26.07 19:50	17.3589	-0.0814
26.07 18:50	17.4062	+0.0261
26.07 17:50	17.4582	+0.0216
26.07 16:50	17.8232	-0.0437
26.07 15:50	17.7016	-0.0219
26.07 14:50	18.0306	+0.0034
26.07 13:50	18.0875	+0.0003
26.07 12:50	17.9895	-0.0115
26.07 11:50	17.926	-0.0071
26.07 10:50	17.86	-0.0548
26.07 09:50	18.0743	+0.0042
26.07 08:50	18.0368	-0.0391
26.07 07:50	18.0407	-0.0328
26.07 06:50	18.262	-0.0741
26.07 05:50	18.334	-0.0113
26.07 04:50	18.2315	-0.0046
26.07 03:50	18.16	-0.0022
26.07 02:50	18.0649	-0.014
26.07 01:50	18.0445	-0.0105
26.07 00:50	18.0645	+0.0418
25.07 23:50	18.0501	-0.009
25.07 22:50	17.9914	-0.0132
25.07 21:50	17.935	+0.0018
25.07 20:50	17.9013	-0.0006
25.07 19:50	17.8711	-0.0147
25.07 18:50	17.8512	+0.1236
25.07 17:50	17.7578	+0.0386
25.07 16:50	17.7708	+0.0004
25.07 15:50	17.8707	-0.0035
25.07 14:50	17.8547	-0.078
25.07 13:50	17.6882	-0.012
25.07 12:50	17.6982	+0.0796
25.07 11:50	17.4157	-0.0152
25.07 10:50	17.4649	-0.0265
25.07 09:50	17.6551	-0.0288
25.07 08:50	17.6065	-0.0051
25.07 07:50	17.808	-0.0408
25.07 06:50	18.1156	+0.0271
25.07 05:50	18.2103	-0.0565
25.07 04:50	18.6862	+0.0352
25.07 03:50	18.413

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.7632

макс: 20

за месяц:

18.5853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	18.4479	+1.4083
30.07.2026	17.0396	+0.5908
29.07.2026	16.4488	-1.9105
28.07.2026	18.3593	+0.9747
27.07.2026	17.3846	-0.1869
26.07.2026	17.5715	-0.3237
25.07.2026	17.8952	-0.3308
24.07.2026	18.226	-0.232
23.07.2026	18.458	-0.2092
22.07.2026	18.6672	-0.345
21.07.2026	19.0122	-0.9878
20.07.2026	20	+0.94
19.07.2026	19.06	+0.3957
18.07.2026	18.6643	+0.2218
17.07.2026	18.4425	+0.9366
16.07.2026	17.5059	-0.1792
15.07.2026	17.6851	-0.5033
14.07.2026	18.1884	+0.7329
13.07.2026	17.4555	+0.4448
12.07.2026	17.0107	+0.2152
11.07.2026	16.7955	-0.7249
10.07.2026	17.5204	-0.7891
09.07.2026	18.3095	-0.2393
08.07.2026	18.5488	+0.1797
07.07.2026	18.3691	+0.0832
06.07.2026	18.2859	+0.4666
05.07.2026	17.8193	+0.5442
04.07.2026	17.2751	+0.0698
03.07.2026	17.2053	-1.2776
02.07.2026	18.4829	-0.5566
01.07.2026	19.0395

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 14.7632

макс: 22.5447

за квартал:

18.5853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	18.4479	+1.4083
30.07.2026	17.0396	+0.5908
29.07.2026	16.4488	-1.9105
28.07.2026	18.3593	+0.9747
27.07.2026	17.3846	-0.1869
26.07.2026	17.5715	-0.3237
25.07.2026	17.8952	-0.3308
24.07.2026	18.226	-0.232
23.07.2026	18.458	-0.2092
22.07.2026	18.6672	-0.345
21.07.2026	19.0122	-0.9878
20.07.2026	20	+0.94
19.07.2026	19.06	+0.3957
18.07.2026	18.6643	+0.2218
17.07.2026	18.4425	+0.9366
16.07.2026	17.5059	-0.1792
15.07.2026	17.6851	-0.5033
14.07.2026	18.1884	+0.7329
13.07.2026	17.4555	+0.4448
12.07.2026	17.0107	+0.2152
11.07.2026	16.7955	-0.7249
10.07.2026	17.5204	-0.7891
09.07.2026	18.3095	-0.2393
08.07.2026	18.5488	+0.1797
07.07.2026	18.3691	+0.0832
06.07.2026	18.2859	+0.4666
05.07.2026	17.8193	+0.5442
04.07.2026	17.2751	+0.0698
03.07.2026	17.2053	-1.2776
02.07.2026	18.4829	-0.5566
01.07.2026	19.0395	+0.586
30.06.2026	18.4535	+0.8053
29.06.2026	17.6482	-0.5076
28.06.2026	18.1558	+0.2744
27.06.2026	17.8814	-0.7385
26.06.2026	18.6199	-0.0119
25.06.2026	18.6318	-0.4597
24.06.2026	19.0915	-0.247
23.06.2026	19.3385	+0.6211
22.06.2026	18.7174	+1.1787
21.06.2026	17.5387	-0.1515
20.06.2026	17.6902	-0.0367
19.06.2026	17.7269	+0.3154
18.06.2026	17.4115	-0.6553
17.06.2026	18.0668	-1.0302
16.06.2026	19.097	+1.3195
15.06.2026	17.7775	-0.131
14.06.2026	17.9085	-2.1567
13.06.2026	20.0652	-0.2249
12.06.2026	20.2901	+0.399
11.06.2026	19.8911	-0.0768
10.06.2026	19.9679	-0.4081
09.06.2026	20.376	-0.4446
08.06.2026	20.8206	-1.0097
07.06.2026	21.8303	-0.7144
06.06.2026	22.5447	+1.7308
05.06.2026	20.8139	+2.5203
04.06.2026	18.2936	+0.1191
03.06.2026	18.1745	-0.22
02.06.2026	18.3945	+0.3126
01.06.2026	18.0819	-0.0075
31.05.2026	18.0894	+0.5257
30.05.2026	17.5637	+0.1029
29.05.2026	17.4608	-0.5856
28.05.2026	18.0464	+0.3281
27.05.2026	17.7183	+0.0411
26.05.2026	17.6772	+0.5205
25.05.2026	17.1567	-0.1901
24.05.2026	17.3468	+0.1428
23.05.2026	17.204	+0.3921
22.05.2026	16.8119	+0.6632
21.05.2026	16.1487	+0.1458
20.05.2026	16.0029	-0.0653
19.05.2026	16.0682	-0.1745
18.05.2026	16.2427	-0.1541
17.05.2026	16.3968	-0.8393
16.05.2026	17.2361	+0.18
15.05.2026	17.0561	+0.2756
14.05.2026	16.7805	+1.9842
13.05.2026	14.7963	-0.0634
12.05.2026	14.8597	-1.1627
11.05.2026	16.0224	-0.4756
10.05.2026	16.498	-0.0505
09.05.2026	16.5485	-0.5365
08.05.2026	17.085	-1.3273
07.05.2026	18.4123	+0.1191
06.05.2026	18.2932	-1.1247
05.05.2026	19.4179	-0.5792
04.05.2026	19.9971	-0.5027
03.05.2026	20.4998	-0.0267
02.05.2026	20.5265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот