Курсы криптовалют к Holoworld AI

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Швейцарский франк » Holoworld AI

Курс швейцарского франка (CHF) к Holoworld AI (HOLO)

Обновлено: 25.09.2026 02:30:01


	=
Калькулятор CHF - HOLO / Обратный расчет: курс Holoworld AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно holoworld ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5688

макс: 18.8592

за сутки:

17.887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:30	17.887	-0.058
25.09 02:20	17.945	+0.0232
25.09 02:10	17.9218	-0.0014
25.09 02:00	17.9232	+0.0079
25.09 01:50	17.9153	-0.021
25.09 01:40	17.9363	-0.0094
25.09 01:30	17.9457	+0.0499
25.09 01:20	17.8958	+0.0188
25.09 01:10	17.877	+0.0259
25.09 01:03	17.8511	+0.0246
25.09 01:00	17.8265	+0.0144
25.09 00:50	17.8121	+0.0786
25.09 00:40	17.7335	+0.0054
25.09 00:30	17.7281	-0.0955
25.09 00:20	17.8236	-0.0072
25.09 00:10	17.8308	-0.0361
25.09 00:00	17.8669	+0.0174
24.09 23:50	17.8495	+0.0002
24.09 23:40	17.8493	+0.0611
24.09 23:30	17.7882	+0.0197
24.09 23:20	17.7685	+0.0365
24.09 23:10	17.732	+0.0208
24.09 23:03	17.7112	+0.008
24.09 23:00	17.7032	+0.0889
24.09 22:50	17.6143	+0.0455
24.09 22:40	17.5688	-0.0367
24.09 22:30	17.6055	-0.0566
24.09 22:20	17.6621	-0.0584
24.09 22:10	17.7205	+0.029
24.09 22:00	17.6915	-0.0219
24.09 21:50	17.7134	-0.0922
24.09 21:40	17.8056	-0.0114
24.09 21:30	17.817	+0.0018
24.09 21:20	17.8152	-0.1109
24.09 21:10	17.9261	+0.0432
24.09 21:03	17.8829	-0.007
24.09 21:00	17.8899	-0.0413
24.09 20:50	17.9312	+0.0291
24.09 20:40	17.9021	+0.0062
24.09 20:30	17.8959	+0.0205
24.09 20:20	17.8754	-0.0018
24.09 20:10	17.8772	+0.0145
24.09 20:00	17.8627	+0.0054
24.09 19:50	17.8573	+0.014
24.09 19:40	17.8433	+0.0029
24.09 19:30	17.8404	-0.1445
24.09 19:20	17.9849	-0.0711
24.09 19:10	18.056	+0.0668
24.09 19:03	17.9892	+0.0526
24.09 19:00	17.9366	-0.0325
24.09 18:50	17.9691	-0.0583
24.09 18:40	18.0274	-0.0285
24.09 18:30	18.0559	-0.0201
24.09 18:20	18.076	-0.0003
24.09 18:10	18.0763	-0.0847
24.09 18:00	18.161	+0.1237
24.09 17:50	18.0373	+0.0401
24.09 17:40	17.9972	+0.0029
24.09 17:30	17.9943	-0.1468
24.09 17:20	18.1411	-0.0344
24.09 17:10	18.1755	-0.0249
24.09 17:03	18.2004	-0.0412
24.09 17:00	18.2416	-0.0506
24.09 16:50	18.2922	-0.0366
24.09 16:40	18.3288	-0.1086
24.09 16:30	18.4374	-0.0583
24.09 16:20	18.4957	+0.0034
24.09 16:10	18.4923	-0.1015
24.09 16:00	18.5938	-0.0834
24.09 15:50	18.6772	+0.0157
24.09 15:40	18.6615	+0.1268
24.09 15:30	18.5347	-0.0325
24.09 15:20	18.5672	-0.0922
24.09 15:10	18.6594	+0.0287
24.09 15:03	18.6307	-0.0071
24.09 15:00	18.6378	+0.0098
24.09 14:50	18.628	+0.0527
24.09 14:40	18.5753	+0.0327
24.09 14:30	18.5426	-0.0348
24.09 14:20	18.5774	-0.0316
24.09 14:10	18.609	-0.0604
24.09 14:00	18.6694	-0.0802
24.09 13:50	18.7496	-0.0683
24.09 13:40	18.8179	+0.0101
24.09 13:30	18.8078	+0.0022
24.09 13:20	18.8056	+0.0236
24.09 13:10	18.782	-0.0049
24.09 13:03	18.7869	+0.017
24.09 13:00	18.7699	-0.0445
24.09 12:50	18.8144	-0.0448
24.09 12:40	18.8592	+0.165
24.09 12:30	18.6942	+0.0994
24.09 12:20	18.5948	+0.0337
24.09 12:10	18.5611	+0.0099
24.09 12:00	18.5512	-0.0068
24.09 11:50	18.558	+0.0294
24.09 11:40	18.5286	+0.135
24.09 11:30	18.3936	+0.0363
24.09 11:20	18.3573	+0.011
24.09 11:10	18.3463	+0.0344
24.09 11:03	18.3119	+0.0093
24.09 11:00	18.3026	-0.0489
24.09 10:50	18.3515	+0.0345
24.09 10:40	18.317	-0.0434
24.09 10:30	18.3604	+0.0024
24.09 10:20	18.358	-0.0015
24.09 10:10	18.3595	+0.0393
24.09 10:00	18.3202	+0.0071
24.09 09:50	18.3131	-0.054
24.09 09:40	18.3671	+0.0143
24.09 09:30	18.3528	+0.0146
24.09 09:20	18.3382	-0.0368
24.09 09:10	18.375	+0.0006
24.09 09:03	18.3744	+0.0359
24.09 09:00	18.3385	+0.0247
24.09 08:50	18.3138	-0.0395
24.09 08:40	18.3533	-0.0147
24.09 08:30	18.368	+0.0338
24.09 08:20	18.3342	+0.0176
24.09 08:10	18.3166	-0.1377
24.09 08:00	18.4543	-0.0405
24.09 07:50	18.4948	-0.0022
24.09 07:40	18.497	-0.0289
24.09 07:30	18.5259	-0.0794
24.09 07:20	18.6053	-0.0341
24.09 07:10	18.6394	+0.0228
24.09 07:03	18.6166	-0.0386
24.09 07:00	18.6552	+0.1177
24.09 06:50	18.5375	-0.0291
24.09 06:40	18.5666	+0.0208
24.09 06:30	18.5458	+0.0625
24.09 06:20	18.4833	-0.0418
24.09 06:10	18.5251	-0.0342
24.09 06:00	18.5593	-0.0259
24.09 05:50	18.5852	-0.068
24.09 05:40	18.6532	+0.0222
24.09 05:30	18.631	-0.1061
24.09 05:20	18.7371	-0.0314
24.09 05:10	18.7685	+0.0787
24.09 05:03	18.6898	+0.0099
24.09 05:00	18.6799	+0.039
24.09 04:50	18.6409	+0.0455
24.09 04:40	18.5954	-0.1644
24.09 04:30	18.7598	+0.0509
24.09 04:20	18.7089	+0.0353
24.09 04:10	18.6736	-0.0428
24.09 04:00	18.7164	-0.0661
24.09 03:50	18.7825	+0.0495
24.09 03:40	18.733	+0.02
24.09 03:30	18.713	-0.1311
24.09 03:20	18.8441	+0.1824
24.09 03:10	18.6617	-0.0639
24.09 03:03	18.7256	+0.0232
24.09 03:00	18.7024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5496

макс: 21.4385

за неделю:

17.887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:30	17.887	+0.0079
25.09 01:50	17.9153	+0.0144
25.09 00:50	17.8121	+0.0174
24.09 23:50	17.8495	+0.0889
24.09 22:50	17.6143	-0.0219
24.09 21:50	17.7134	-0.0413
24.09 20:50	17.9312	+0.0054
24.09 19:50	17.8573	-0.0325
24.09 18:50	17.9691	+0.1237
24.09 17:50	18.0373	-0.0506
24.09 16:50	18.2922	-0.0834
24.09 15:50	18.6772	+0.0098
24.09 14:50	18.628	-0.0802
24.09 13:50	18.7496	-0.0445
24.09 12:50	18.8144	-0.0068
24.09 11:50	18.558	-0.0489
24.09 10:50	18.3515	+0.0071
24.09 09:50	18.3131	+0.0247
24.09 08:50	18.3138	-0.0405
24.09 07:50	18.4948	+0.1177
24.09 06:50	18.5375	-0.0259
24.09 05:50	18.5852	+0.039
24.09 04:50	18.6409	-0.0661
24.09 03:50	18.7825	-0.0675
24.09 02:50	18.7699	-0.0283
24.09 01:50	18.9431	+0.0825
24.09 00:50	18.874	+0.223
23.09 23:50	18.9213	-0.0328
23.09 22:50	18.7335	-0.052
23.09 21:50	18.7152	+0.0372
23.09 20:50	18.2527	+0.0732
23.09 19:50	18.2283	-0.0207
23.09 18:50	18.2492	-0.1165
23.09 17:50	17.5496	+0.0109
23.09 16:50	17.8186	+0.0959
23.09 15:50	17.5799	-0.0512
23.09 14:50	17.7446	-0.0451
23.09 13:50	17.7256	-0.0094
23.09 12:50	17.6638	+0.0289
23.09 11:50	17.7722	-0.0509
23.09 10:50	17.9596	+0.0359
23.09 09:50	17.9184	+0.1274
23.09 08:50	18.1819	+0.0097
23.09 07:50	18.1252	-0.0641
23.09 06:50	18.1358	-0.0338
23.09 05:50	18.4531	+0.0481
23.09 04:50	18.5308	-0.0039
23.09 03:50	18.4511	-0.0119
23.09 02:50	18.4077	+0.0022
23.09 01:50	18.4984	-0.0031
23.09 00:50	18.6497	-0.0008
22.09 23:50	18.6708	-0.0106
22.09 22:50	18.7203	+0.0547
22.09 21:50	18.6053	-0.0056
22.09 20:50	18.6454	-0.086
22.09 19:50	18.7907	+0.0147
22.09 18:50	18.7405	-0.0884
22.09 17:50	19.0369	-0.0175
22.09 16:50	18.8922	-0.0423
22.09 15:50	18.9137	+0.0229
22.09 14:50	18.968	+0.0025
22.09 13:50	18.9424	+0.0001
22.09 12:50	18.8005	-0.0423
22.09 11:50	18.67	+0.0318
22.09 10:50	18.7447	-0.0117
22.09 09:50	18.7372	-0.1407
22.09 08:50	18.8411	+0.047
22.09 07:50	18.712	+0.0188
22.09 06:50	18.6437	+0.1487
22.09 05:50	18.4839	-0.0343
22.09 04:50	18.6524	+0.082
22.09 03:50	18.4951	-0.0738
22.09 02:50	18.6686	-0.0657
22.09 01:50	18.7475	+0.0209
22.09 00:50	18.7761	-0.013
21.09 23:50	18.9536	+0.0161
21.09 22:50	19.0015	-0.0528
21.09 21:50	18.9593	+0.0716
21.09 20:50	18.9411	-0.007
21.09 19:50	18.8403	-0.0648
21.09 18:50	18.8825	-0.0077
21.09 17:50	19.0524	-0.0679
21.09 16:50	19.0294	-0.0069
21.09 15:50	18.9272	+0.0143
21.09 14:50	18.9756	-0.0128
21.09 13:50	19.1718	+0.1076
21.09 12:50	19.2386	-0.0074
21.09 11:50	19.3823	-0.1514
21.09 10:50	19.6718	+0.0045
21.09 09:50	19.7039	-0.043
21.09 08:50	19.7762	+0.0367
21.09 07:50	19.743	-0.0495
21.09 06:50	19.8383	-0.0737
21.09 05:50	20.0663	+0.157
21.09 04:50	19.9912	+0.0068
21.09 03:50	19.9384	-0.0205
21.09 02:50	20.0462	-0.0049
21.09 01:50	20.1068	-0.0146
21.09 00:50	20.2181	+0.0154
20.09 23:50	20.1535	-0.0359
20.09 22:50	20.3505	+0.0606
20.09 21:50	20.3327	+0.0583
20.09 20:50	20.1838	+0.0255
20.09 19:50	20.0835	-0.0671
20.09 18:50	20.4121	-0.0559
20.09 17:50	20.5262	+0.007
20.09 16:50	20.5974	+0.0077
20.09 15:50	20.5238	-0.0469
20.09 14:50	20.5167	-0.0338
20.09 13:50	20.6305	+0.0696
20.09 12:50	20.3283	+0.0354
20.09 11:50	20.3958	+0.0102
20.09 10:50	20.3687	+0.0367
20.09 09:50	20.249	+0.0076
20.09 08:50	20.2486	+0.0427
20.09 07:50	20.2033	-0.0346
20.09 06:50	20.2889	+0.1801
20.09 05:50	20.239	-0.0458
20.09 04:50	19.987	+0.0236
20.09 03:50	19.6259	-0.0738
20.09 02:50	19.6801	-0.0452
20.09 01:50	19.8295	-0.063
20.09 00:50	19.9994	+0.079
19.09 23:50	19.7558	+0.0108
19.09 22:50	19.6308	-0.0118
19.09 21:50	19.7503	+0.0026
19.09 20:50	19.6674	-0.089
19.09 19:50	19.6576	+0.0157
19.09 18:50	19.7547	+0.0422
19.09 17:50	19.6368	-0.0196
19.09 16:50	19.7347	+0.0012
19.09 15:50	19.7386	+0.0275
19.09 14:50	19.7392	+0.0074
19.09 13:50	19.8464	-0.0086
19.09 12:50	19.9334	-0.074
19.09 11:50	20.0495	-0.0122
19.09 10:50	20.1661	-0.0182
19.09 09:50	20.3194	-0.0036
19.09 08:50	20.3727	+0.0217
19.09 07:50	20.3937	+0.0116
19.09 06:50	20.1509	+0.0148
19.09 05:50	19.9929	-0.0168
19.09 04:50	20.188	+0.01
19.09 03:50	20.1062	+0.0046
19.09 02:50	20.2205	-0.0424
19.09 01:50	20.3017	-0.0646
19.09 00:50	20.2906	+0.0009
18.09 23:50	20.3143	+0.043
18.09 22:50	20.3158	+0.035
18.09 21:50	20.3677	+0.0008
18.09 20:50	20.3417	+0.0429
18.09 19:50	20.285	+0.0009
18.09 18:50	20.2558	+0.0226
18.09 17:50	20.3407	+0.0605
18.09 16:50	20.4312	+0.0135
18.09 15:50	20.57	-0.0238
18.09 14:50	20.5804	+0.0477
18.09 13:50	20.5851	-0.0356
18.09 12:50	20.8135	-0.0346
18.09 11:50	20.869	-0.0176
18.09 10:50	20.8498	-0.0057
18.09 09:50	20.9287	+0.0138
18.09 08:50	20.9785	-0.0736
18.09 07:50	21.0168	+0.0208
18.09 06:50	20.8587	+0.0014
18.09 05:50	21.0132	-0.0559
18.09 04:50	21.1616	-0.0467
18.09 03:50	21.4385

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.5496

макс: 21.8168

за месяц:

17.887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.2	-0.5261
22.09.2026	18.7261	-0.5699
21.09.2026	19.296	-0.9653
20.09.2026	20.2613	+0.3453
19.09.2026	19.916	-0.7159
18.09.2026	20.6319	-0.9428
17.09.2026	21.5747	-0.2421
16.09.2026	21.8168	+0.9906
15.09.2026	20.8262	+0.5014
14.09.2026	20.3248	+0.7414
13.09.2026	19.5834	+0.1153
12.09.2026	19.4681	-0.4895
11.09.2026	19.9576	+0.3052
10.09.2026	19.6524	+0.7431
09.09.2026	18.9093	+0.1217
08.09.2026	18.7876	+0.312
07.09.2026	18.4756	+0.1286
06.09.2026	18.347	-0.633
05.09.2026	18.98	-0.4256
04.09.2026	19.4056	-0.5066
03.09.2026	19.9122	+0.1565
02.09.2026	19.7557	+0.256
01.09.2026	19.4997	+0.1959
31.08.2026	19.3038	+0.6851
30.08.2026	18.6187	-0.0313
29.08.2026	18.65	-0.0867
28.08.2026	18.7367	-0.5044
27.08.2026	19.2411	+0.6008
26.08.2026	18.6403

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.5669

макс: 22.4646

за квартал:

17.887

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	18.2	-0.5261
22.09.2026	18.7261	-0.5699
21.09.2026	19.296	-0.9653
20.09.2026	20.2613	+0.3453
19.09.2026	19.916	-0.7159
18.09.2026	20.6319	-0.9428
17.09.2026	21.5747	-0.2421
16.09.2026	21.8168	+0.9906
15.09.2026	20.8262	+0.5014
14.09.2026	20.3248	+0.7414
13.09.2026	19.5834	+0.1153
12.09.2026	19.4681	-0.4895
11.09.2026	19.9576	+0.3052
10.09.2026	19.6524	+0.7431
09.09.2026	18.9093	+0.1217
08.09.2026	18.7876	+0.312
07.09.2026	18.4756	+0.1286
06.09.2026	18.347	-0.633
05.09.2026	18.98	-0.4256
04.09.2026	19.4056	-0.5066
03.09.2026	19.9122	+0.1565
02.09.2026	19.7557	+0.256
01.09.2026	19.4997	+0.1959
31.08.2026	19.3038	+0.6851
30.08.2026	18.6187	-0.0313
29.08.2026	18.65	-0.0867
28.08.2026	18.7367	-0.5044
27.08.2026	19.2411	+0.6008
26.08.2026	18.6403	-0.2489
23.08.2026	18.8892	+0.3883
22.08.2026	18.5009	-0.1715
21.08.2026	18.6724	-2.0648
20.08.2026	20.7372	-1.2667
19.08.2026	22.0039	-0.2502
18.08.2026	22.2541	-0.2105
17.08.2026	22.4646	+1.1029
16.08.2026	21.3617	+1.6049
15.08.2026	19.7568	+1.7443
14.08.2026	18.0125	+0.4951
13.08.2026	17.5174	+1.9505
12.08.2026	15.5669	-1.1947
11.08.2026	16.7616	-1.3888
10.08.2026	18.1504	+0.2475
09.08.2026	17.9029	+0.2886
08.08.2026	17.6143	-0.2525
07.08.2026	17.8668	-0.1549
06.08.2026	18.0217	-0.5773
05.08.2026	18.599	-0.0387
04.08.2026	18.6377	+0.3446
03.08.2026	18.2931	-0.6646
02.08.2026	18.9577	+0.2612
01.08.2026	18.6965	+0.2486
31.07.2026	18.4479	+1.4083
30.07.2026	17.0396	+0.5908
29.07.2026	16.4488	-1.9105
28.07.2026	18.3593	+0.9747
27.07.2026	17.3846	-0.1869
26.07.2026	17.5715	-0.3237
25.07.2026	17.8952	-0.3308
24.07.2026	18.226	-0.232
23.07.2026	18.458	-0.2092
22.07.2026	18.6672	-0.345
21.07.2026	19.0122	-0.9878
20.07.2026	20	+0.94
19.07.2026	19.06	+0.3957
18.07.2026	18.6643	+0.2218
17.07.2026	18.4425	+0.9366
16.07.2026	17.5059	-0.1792
15.07.2026	17.6851	-0.5033
14.07.2026	18.1884	+0.7329
13.07.2026	17.4555	+0.4448
12.07.2026	17.0107	+0.2152
11.07.2026	16.7955	-0.7249
10.07.2026	17.5204	-0.7891
09.07.2026	18.3095	-0.2393
08.07.2026	18.5488	+0.1797
07.07.2026	18.3691	+0.0832
06.07.2026	18.2859	+0.4666
05.07.2026	17.8193	+0.5442
04.07.2026	17.2751	+0.0698
03.07.2026	17.2053	-1.2776
02.07.2026	18.4829	-0.5566
01.07.2026	19.0395	+0.586
30.06.2026	18.4535	+0.8053
29.06.2026	17.6482	-0.5076
28.06.2026	18.1558	+0.2744
27.06.2026	17.8814	-0.7385
26.06.2026	18.6199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот