Курсы криптовалют к Internet Computer

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Швейцарский франк » Internet Computer

Курс швейцарского франка (CHF) к Internet Computer (ICP)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор CHF - ICP / Обратный расчет: курс Internet Computer к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно internet computer, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37976

макс: 0.42152

за сутки:

0.38029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:50	0.38029	+0.00053
24.09 19:40	0.37976	-8.0E-5
24.09 19:30	0.37984	-0.00049
24.09 19:20	0.38033	-0.00768
24.09 19:10	0.38801	-0.00112
24.09 19:03	0.38913	+0.00067
24.09 19:00	0.38846	+0.00141
24.09 18:50	0.38705	-0.00309
24.09 18:40	0.39014	-0.00087
24.09 18:30	0.39101	-0.00209
24.09 18:20	0.3931	+0.00118
24.09 18:10	0.39192	-0.00314
24.09 18:00	0.39506	+0.01102
24.09 17:50	0.38404	+0.00402
24.09 17:40	0.38002	-0.00113
24.09 17:30	0.38115	-0.00271
24.09 17:20	0.38386	-0.00523
24.09 17:10	0.38909	-0.00264
24.09 17:03	0.39173	-0.00233
24.09 17:00	0.39406	-0.00235
24.09 16:50	0.39641	+0.00196
24.09 16:40	0.39445	-0.00259
24.09 16:30	0.39704	+0.0035
24.09 16:20	0.39354	-0.00318
24.09 16:10	0.39672	-0.00555
24.09 16:00	0.40227	-0.00217
24.09 15:50	0.40444	-0.00191
24.09 15:40	0.40635	-0.00048
24.09 15:30	0.40683	-0.00249
24.09 15:20	0.40932	-0.00379
24.09 15:10	0.41311	+0.00023
24.09 15:03	0.41288	-0.00064
24.09 15:00	0.41352	+0.00168
24.09 14:50	0.41184	-0.00063
24.09 14:40	0.41247	+0.00068
24.09 14:30	0.41179	-8.0E-5
24.09 14:20	0.41187	+0.00088
24.09 14:10	0.41099	+0.00116
24.09 14:00	0.40983	-0.00214
24.09 13:50	0.41197	-0.00237
24.09 13:40	0.41434	+0.00012
24.09 13:30	0.41422	-0.00032
24.09 13:20	0.41454	-0.0002
24.09 13:10	0.41474	-0.00128
24.09 13:03	0.41602	+2.0E-5
24.09 13:00	0.416	-0.00013
24.09 12:50	0.41613	-0.00091
24.09 12:40	0.41704	+0.00048
24.09 12:30	0.41656	+0.001
24.09 12:20	0.41556	+0.00026
24.09 12:10	0.4153	-0.00069
24.09 12:00	0.41599	+0.00299
24.09 11:50	0.413	+0.00182
24.09 11:40	0.41118	+0.00322
24.09 11:30	0.40796	+0.0037
24.09 11:20	0.40426	+0.0003
24.09 11:10	0.40396	-0.00052
24.09 11:03	0.40448	-0.00121
24.09 11:00	0.40569	-0.0029
24.09 10:50	0.40859	+0.00116
24.09 10:40	0.40743	-0.00196
24.09 10:30	0.40939	-0.00152
24.09 10:20	0.41091	-0.00079
24.09 10:10	0.4117	+0.00233
24.09 10:00	0.40937	-0.00038
24.09 09:50	0.40975	+0.00072
24.09 09:40	0.40903	-0.00085
24.09 09:30	0.40988	-0.00023
24.09 09:20	0.41011	+4.0E-5
24.09 09:10	0.41007	+0.001
24.09 09:03	0.40907	+0.00088
24.09 09:00	0.40819	+0.00089
24.09 08:50	0.4073	+0.00133
24.09 08:40	0.40597	-0.00027
24.09 08:30	0.40624	+0.00148
24.09 08:20	0.40476	-2.0E-5
24.09 08:10	0.40478	-0.0062
24.09 08:00	0.41098	-0.0029
24.09 07:50	0.41388	+0.00024
24.09 07:40	0.41364	-0.00121
24.09 07:30	0.41485	-0.00014
24.09 07:20	0.41499	+9.0E-5
24.09 07:10	0.4149	+0.00122
24.09 07:03	0.41368	+0.00039
24.09 07:00	0.41329	+0.00164
24.09 06:50	0.41165	+0.00063
24.09 06:40	0.41102	+0.00218
24.09 06:30	0.40884	+0.0023
24.09 06:20	0.40654	+0.00165
24.09 06:10	0.40489	-0.00241
24.09 06:00	0.4073	-0.00064
24.09 05:50	0.40794	-0.00633
24.09 05:40	0.41427	-0.00205
24.09 05:30	0.41632	-0.00408
24.09 05:20	0.4204	-0.00072
24.09 05:10	0.42112	+0.00068
24.09 05:03	0.42044	+0.0004
24.09 05:00	0.42004	+0.00023
24.09 04:50	0.41981	+0.00315
24.09 04:40	0.41666	-0.00206
24.09 04:30	0.41872	+0.0009
24.09 04:20	0.41782	-6.0E-5
24.09 04:10	0.41788	-9.0E-5
24.09 04:00	0.41797	-0.00041
24.09 03:50	0.41838	+0.0019
24.09 03:40	0.41648	-0.00022
24.09 03:30	0.4167	+0.00014
24.09 03:20	0.41656	+0.00346
24.09 03:10	0.4131	-0.00168
24.09 03:03	0.41478	-4.0E-5
24.09 03:00	0.41482	-0.00188
24.09 02:50	0.4167	-0.0001
24.09 02:40	0.4168	+0.00047
24.09 02:30	0.41633	+0.00052
24.09 02:20	0.41581	-0.00091
24.09 02:10	0.41672	+0.00028
24.09 02:00	0.41644	-0.00287
24.09 01:50	0.41931	-0.00072
24.09 01:40	0.42003	+0.00178
24.09 01:30	0.41825	+0.00227
24.09 01:20	0.41598	-0.00028
24.09 01:10	0.41626	-0.0015
24.09 01:03	0.41776	+0.00019
24.09 01:00	0.41757	+0.00103
24.09 00:50	0.41654	-0.00181
24.09 00:40	0.41835	-0.00186
24.09 00:30	0.42021	-0.00012
24.09 00:20	0.42033	-0.00024
24.09 00:10	0.42057	+2.0E-5
24.09 00:00	0.42055	-2.0E-5
23.09 23:50	0.42057	-0.00095
23.09 23:40	0.42152	+0.00042
23.09 23:30	0.4211	+0.00209
23.09 23:20	0.41901	+0.00031
23.09 23:10	0.4187	+0.00087
23.09 23:03	0.41783	+0.00029
23.09 23:00	0.41754	-0.00037
23.09 22:50	0.41791	+0.0013
23.09 22:40	0.41661	+0.0014
23.09 22:30	0.41521	-0.00089
23.09 22:20	0.4161	-0.00089
23.09 22:10	0.41699	+0.00184
23.09 22:00	0.41515	-0.0002
23.09 21:50	0.41535	-0.00122
23.09 21:40	0.41657	-0.00245
23.09 21:30	0.41902	+0.0011
23.09 21:20	0.41792	+0.00351
23.09 21:10	0.41441	+0.00119
23.09 21:03	0.41322	-8.0E-5
23.09 21:00	0.4133	-7.0E-5
23.09 20:50	0.41337	-0.00144
23.09 20:40	0.41481	+0.00176
23.09 20:30	0.41305	-0.00324
23.09 20:20	0.41629	-0.00066
23.09 20:10	0.41695	+0.00239
23.09 20:00	0.41456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37976

макс: 0.46879

за неделю:

0.38029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:50	0.38029	+0.00141
24.09 18:50	0.38705	+0.01102
24.09 17:50	0.38404	-0.00235
24.09 16:50	0.39641	-0.00217
24.09 15:50	0.40444	+0.00168
24.09 14:50	0.41184	-0.00214
24.09 13:50	0.41197	-0.00013
24.09 12:50	0.41613	+0.00299
24.09 11:50	0.413	-0.0029
24.09 10:50	0.40859	-0.00038
24.09 09:50	0.40975	+0.00089
24.09 08:50	0.4073	-0.0029
24.09 07:50	0.41388	+0.00164
24.09 06:50	0.41165	-0.00064
24.09 05:50	0.40794	+0.00023
24.09 04:50	0.41981	-0.00041
24.09 03:50	0.41838	-0.00188
24.09 02:50	0.4167	-0.00287
24.09 01:50	0.41931	+0.00103
24.09 00:50	0.41654	-2.0E-5
23.09 23:50	0.42057	-0.00037
23.09 22:50	0.41791	-0.0002
23.09 21:50	0.41535	-7.0E-5
23.09 20:50	0.41337	+0.00121
23.09 19:50	0.41335	+0.00128
23.09 18:50	0.41914	-0.00037
23.09 17:50	0.41171	-0.00199
23.09 16:50	0.39253	+0.00201
23.09 15:50	0.39761	-0.00497
23.09 14:50	0.38953	+0.00028
23.09 13:50	0.39343	+1.0E-5
23.09 12:50	0.3964	+0.00392
23.09 11:50	0.39843	-0.00028
23.09 10:50	0.40385	+0.00136
23.09 09:50	0.3983	+0.00506
23.09 08:50	0.3987	+0.0008
23.09 07:50	0.40162	-0.00012
23.09 06:50	0.39859	-0.00124
23.09 05:50	0.40651	+0.00159
23.09 04:50	0.40686	+0.00074
23.09 03:50	0.40739	-0.00074
23.09 02:50	0.40433	+0.00061
23.09 01:50	0.40704	-0.00049
23.09 00:50	0.40897	+0.00158
22.09 23:50	0.4069	-0.00043
22.09 22:50	0.40931	+0.0012
22.09 21:50	0.41049	-0.0011
22.09 20:50	0.41388	-0.00221
22.09 19:50	0.41291	-0.00065
22.09 18:50	0.41182	-0.00232
22.09 17:50	0.41954	-0.00147
22.09 16:50	0.41378	-0.00066
22.09 15:50	0.41359	+1.0E-5
22.09 14:50	0.41493	-0.00094
22.09 13:50	0.41733	+0.00062
22.09 12:50	0.41341	-0.00016
22.09 11:50	0.40996	-0.00116
22.09 10:50	0.41323	-7.0E-5
22.09 09:50	0.41077	-0.00141
22.09 08:50	0.41397	+0.00175
22.09 07:50	0.41518	-0.0003
22.09 06:50	0.41102	+0.00302
22.09 05:50	0.4082	+0.00124
22.09 04:50	0.40511	+0.00512
22.09 03:50	0.39769	-0.00062
22.09 02:50	0.4037	-0.0007
22.09 01:50	0.40626	+0.00053
22.09 00:50	0.40939	-0.00123
21.09 23:50	0.41144	+5.0E-5
21.09 22:50	0.41493	-0.00201
21.09 21:50	0.41959	+0.00225
21.09 20:50	0.41803	-0.00039
21.09 19:50	0.41402	-0.00049
21.09 18:50	0.41243	-0.00063
21.09 17:50	0.41077	-0.00134
21.09 16:50	0.41202	+0.00022
21.09 15:50	0.40973	+0.00167
21.09 14:50	0.41119	+0.00042
21.09 13:50	0.41003	+0.00323
21.09 12:50	0.41034	+0.00046
21.09 11:50	0.40923	-0.00215
21.09 10:50	0.41634	+0.00091
21.09 09:50	0.41503	-
21.09 08:50	0.41424	+0.00125
21.09 07:50	0.40873	+0.00018
21.09 06:50	0.40146	-0.00232
21.09 05:50	0.41336	+0.00109
21.09 04:50	0.41669	+0.00078
21.09 03:50	0.41754	+7.0E-5
21.09 02:50	0.41938	+0.00069
21.09 01:50	0.41958	-0.00165
21.09 00:50	0.42217	+0.00061
20.09 23:50	0.41788	-0.00041
20.09 22:50	0.42095	+0.00309
20.09 21:50	0.42009	+0.00295
20.09 20:50	0.41779	+7.0E-5
20.09 19:50	0.41444	-0.0027
20.09 18:50	0.43504	-0.00088
20.09 17:50	0.44095	-0.00013
20.09 16:50	0.44204	-0.00094
20.09 15:50	0.43796	+1.0E-5
20.09 14:50	0.43634	-0.00085
20.09 13:50	0.44055	+0.00021
20.09 12:50	0.43501	-0.00027
20.09 11:50	0.43673	-3.0E-5
20.09 10:50	0.43568	+1.0E-5
20.09 09:50	0.43634	-0.00064
20.09 08:50	0.43621	-0.00085
20.09 07:50	0.43617	-0.00089
20.09 06:50	0.43859	+0.00514
20.09 05:50	0.43608	-0.00058
20.09 04:50	0.42784	+0.00068
20.09 03:50	0.42442	+0.00043
20.09 02:50	0.42381	-0.0013
20.09 01:50	0.42555	-0.00065
20.09 00:50	0.42716	+0.00177
19.09 23:50	0.41768	+0.00112
19.09 22:50	0.41521	-0.00051
19.09 21:50	0.41342	-0.00281
19.09 20:50	0.42294	-0.00038
19.09 19:50	0.42221	-0.00023
19.09 18:50	0.4257	-0.00067
19.09 17:50	0.42266	-0.00056
19.09 16:50	0.42417	-0.00104
19.09 15:50	0.42074	+0.00018
19.09 14:50	0.42196	+0.0009
19.09 13:50	0.4203	+0.00071
19.09 12:50	0.42359	-0.0004
19.09 11:50	0.42426	+6.0E-5
19.09 10:50	0.42575	+0.0016
19.09 09:50	0.42345	-0.00076
19.09 08:50	0.42388	-0.00298
19.09 07:50	0.42729	-0.00086
19.09 06:50	0.42501	-0.0006
19.09 05:50	0.41982	+0.00091
19.09 04:50	0.42282	+0.00081
19.09 03:50	0.42232	+0.00046
19.09 02:50	0.42429	+0.00026
19.09 01:50	0.42519	-3.0E-5
19.09 00:50	0.42443	-0.00019
18.09 23:50	0.42486	+0.00051
18.09 22:50	0.42535	+0.00047
18.09 21:50	0.43283	+0.00057
18.09 20:50	0.43266	+0.00025
18.09 19:50	0.43038	-8.0E-5
18.09 18:50	0.42791	-0.00167
18.09 17:50	0.42976	+0.00281
18.09 16:50	0.42732	-0.00076
18.09 15:50	0.43096	-0.00138
18.09 14:50	0.44151	+0.00128
18.09 13:50	0.43521	-0.00221
18.09 12:50	0.43552	-
18.09 11:50	0.43578	-0.0011
18.09 10:50	0.44099	+0.00129
18.09 09:50	0.43936	-0.00039
18.09 08:50	0.44229	-0.00114
18.09 07:50	0.43719	-0.00163
18.09 06:50	0.43715	-0.00023
18.09 05:50	0.44945	-0.00076
18.09 04:50	0.45276	-0.00224
18.09 03:50	0.45966	-0.00019
18.09 02:50	0.46047	-0.00019
18.09 01:50	0.46396	+0.00287
18.09 00:50	0.46326	-0.00105
17.09 23:50	0.46025	-0.00126
17.09 22:50	0.46336	-0.00044
17.09 21:50	0.46367	-0.00095
17.09 20:50	0.46475	-0.00208
17.09 19:50	0.46879

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.37976

макс: 0.52101

за месяц:

0.38029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.40567	-0.00545
22.09.2026	0.41112	-0.00159
21.09.2026	0.41271	-0.0176
20.09.2026	0.43031	+0.00772
19.09.2026	0.42259	-0.01287
18.09.2026	0.43546	-0.03546
17.09.2026	0.47092	-0.0188
16.09.2026	0.48972	+0.01626
15.09.2026	0.47346	+0.03233
14.09.2026	0.44113	-0.00813
13.09.2026	0.44926	+0.00473
12.09.2026	0.44453	+0.00219
11.09.2026	0.44234	-0.00366
10.09.2026	0.446	+0.01361
09.09.2026	0.43239	+0.02077
08.09.2026	0.41162	-0.0094
07.09.2026	0.42102	-0.03896
06.09.2026	0.45998	-0.01215
05.09.2026	0.47213	-0.01975
04.09.2026	0.49188	-0.00205
03.09.2026	0.49393	+0.00137
02.09.2026	0.49256	-0.01294
01.09.2026	0.5055	-0.01206
31.08.2026	0.51756	+0.01083
30.08.2026	0.50673	+0.0049
29.08.2026	0.50183	-0.01427
28.08.2026	0.5161	+0.00462
27.08.2026	0.51148	-0.00953
26.08.2026	0.52101

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.37976

макс: 0.601

за квартал:

0.38029

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.40567	-0.00545
22.09.2026	0.41112	-0.00159
21.09.2026	0.41271	-0.0176
20.09.2026	0.43031	+0.00772
19.09.2026	0.42259	-0.01287
18.09.2026	0.43546	-0.03546
17.09.2026	0.47092	-0.0188
16.09.2026	0.48972	+0.01626
15.09.2026	0.47346	+0.03233
14.09.2026	0.44113	-0.00813
13.09.2026	0.44926	+0.00473
12.09.2026	0.44453	+0.00219
11.09.2026	0.44234	-0.00366
10.09.2026	0.446	+0.01361
09.09.2026	0.43239	+0.02077
08.09.2026	0.41162	-0.0094
07.09.2026	0.42102	-0.03896
06.09.2026	0.45998	-0.01215
05.09.2026	0.47213	-0.01975
04.09.2026	0.49188	-0.00205
03.09.2026	0.49393	+0.00137
02.09.2026	0.49256	-0.01294
01.09.2026	0.5055	-0.01206
31.08.2026	0.51756	+0.01083
30.08.2026	0.50673	+0.0049
29.08.2026	0.50183	-0.01427
28.08.2026	0.5161	+0.00462
27.08.2026	0.51148	-0.00953
26.08.2026	0.52101	-0.00126
23.08.2026	0.52227	+0.01103
22.08.2026	0.51124	+0.00341
21.08.2026	0.50783	-0.02741
20.08.2026	0.53524	-0.02808
19.08.2026	0.56332	+0.01214
18.08.2026	0.55118	+0.00645
17.08.2026	0.54473	-0.00063
16.08.2026	0.54536	+0.00302
15.08.2026	0.54234	-0.01933
14.08.2026	0.56167	-0.00619
13.08.2026	0.56786	+0.01208
12.08.2026	0.55578	+0.0194
11.08.2026	0.53638	-0.01756
10.08.2026	0.55394	-0.01191
09.08.2026	0.56585	-0.01415
08.08.2026	0.58	-0.01412
07.08.2026	0.59412	+0.00353
06.08.2026	0.59059	-0.00035
05.08.2026	0.59094	+0.0022
04.08.2026	0.58874	-0.00557
03.08.2026	0.59431	-0.00534
02.08.2026	0.59965	-0.00135
01.08.2026	0.601	+0.0035
31.07.2026	0.5975	+0.00027
30.07.2026	0.59723	+0.00907
29.07.2026	0.58816	+0.00756
28.07.2026	0.5806	+0.01595
27.07.2026	0.56465	+0.00244
26.07.2026	0.56221	-0.01013
25.07.2026	0.57234	+0.00398
24.07.2026	0.56836	+0.00661
23.07.2026	0.56175	+0.00209
22.07.2026	0.55966	+0.00475
21.07.2026	0.55491	-0.01781
20.07.2026	0.57272	-0.00236
19.07.2026	0.57508	+0.00057
18.07.2026	0.57451	-0.00713
17.07.2026	0.58164	+0.00823
16.07.2026	0.57341	+0.00964
15.07.2026	0.56377	+0.00266
14.07.2026	0.56111	-0.00161
13.07.2026	0.56272	+0.01403
12.07.2026	0.54869	+0.00706
11.07.2026	0.54163	+0.00571
10.07.2026	0.53592	-0.00789
09.07.2026	0.54381	-0.02106
08.07.2026	0.56487	+0.00529
07.07.2026	0.55958	-0.00496
06.07.2026	0.56454	-0.00155
05.07.2026	0.56609	+0.00856
04.07.2026	0.55753	-0.00215
03.07.2026	0.55968	-0.00743
02.07.2026	0.56711	-0.01206
01.07.2026	0.57917	-0.00345
30.06.2026	0.58262	+0.01313
29.06.2026	0.56949	-0.00524
28.06.2026	0.57473	+0.00696
27.06.2026	0.56777	-0.00409
26.06.2026	0.57186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот