Курсы криптовалют к KAITO

Bitcoin 66249.21
Эфириум 1945.31
Tether USDt 0.9999
BNB 614.84
XRP 1.3492
USDC 1
Solana 82.2102
TRON 0.28965
Dogecoin 0.08983
Cardano 0.25088
Bitcoin Cash 445.09
UNUS SED LEO 9.0371
Hyperliquid 31.0548
Monero 335.64
Chainlink 8.5789
Ethena USDe 0.99934
Canton 0.14994
Dai 0.99991
Stellar 0.14929
World Liberty Financial USD 1

Все криптовалюты » Швейцарский франк » KAITO »

Курс швейцарского франка (CHF) к KAITO (KAITO)

Обновлено: 09.03.2026 03:20:02


	=
Калькулятор CHF - KAITO / Обратный расчет: курс KAITO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaito, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4888

макс: 3.649

за сутки:

3.4888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.03 03:20	3.4888	-0.0063
09.03 03:10	3.4951	-0.0068
09.03 03:00	3.5019	-0.0167
09.03 02:50	3.5186	+0.0216
09.03 02:40	3.497	-0.0025
09.03 02:30	3.4995	-0.0093
09.03 02:20	3.5088	+0.006
09.03 02:10	3.5028	-0.0231
09.03 02:03	3.5259	-0.0043
09.03 02:00	3.5302	+0.0027
09.03 01:50	3.5275	-0.0177
09.03 01:40	3.5452	-0.0073
09.03 01:30	3.5525	+0.0153
09.03 01:20	3.5372	-0.0294
09.03 01:10	3.5666	+0.032
09.03 01:00	3.5346	-0.0189
09.03 00:50	3.5535	-0.0109
09.03 00:40	3.5644	-0.0003
09.03 00:30	3.5647	-0.0099
09.03 00:20	3.5746	+0.0018
09.03 00:10	3.5728	+0.0005
09.03 00:03	3.5723	+0.0044
09.03 00:00	3.5679	+0.0183
08.03 23:50	3.5496	-0.0074
08.03 23:40	3.557	-0.0081
08.03 23:30	3.5651	-0.0068
08.03 23:20	3.5719	+0.0021
08.03 23:10	3.5698	+0.014
08.03 23:00	3.5558	-0.0056
08.03 22:50	3.5614	-0.0007
08.03 22:40	3.5621	-0.0062
08.03 22:30	3.5683	-0.0251
08.03 22:20	3.5934	-0.0071
08.03 22:10	3.6005	-0.0119
08.03 22:03	3.6124	+0.0032
08.03 22:00	3.6092	-0.0067
08.03 21:50	3.6159	-0.0023
08.03 21:40	3.6182	-0.0015
08.03 21:30	3.6197	-0.0033
08.03 21:20	3.623	-0.0006
08.03 21:10	3.6236	+0.0108
08.03 21:00	3.6128	-0.0173
08.03 20:50	3.6301	-0.0014
08.03 20:40	3.6315	+0.0119
08.03 20:30	3.6196	+0.0063
08.03 20:20	3.6133	-0.008
08.03 20:10	3.6213	-0.0175
08.03 20:03	3.6388	+0.0034
08.03 20:00	3.6354	-0.0035
08.03 19:50	3.6389	+0.0063
08.03 19:40	3.6326	-0.003
08.03 19:30	3.6356	+0.0438
08.03 19:20	3.5918	+0.0054
08.03 19:10	3.5864	-0.004
08.03 19:00	3.5904	-0.0045
08.03 18:50	3.5949	+0.0001
08.03 18:40	3.5948	-0.0075
08.03 18:30	3.6023	+0.0015
08.03 18:20	3.6008	+0.0078
08.03 18:10	3.593	+0.0107
08.03 18:03	3.5823	-0.0023
08.03 18:00	3.5846	-0.0196
08.03 17:50	3.6042	+0.0053
08.03 17:40	3.5989	+0.0214
08.03 17:30	3.5775	-0.0087
08.03 17:20	3.5862	+0.001
08.03 17:10	3.5852	-0.0089
08.03 17:00	3.5941	-0.0132
08.03 16:50	3.6073	+0.0194
08.03 16:40	3.5879	+0.0098
08.03 16:30	3.5781	+0.0145
08.03 16:20	3.5636	+0.024
08.03 16:10	3.5396	-0.0013
08.03 16:03	3.5409	-0.0008
08.03 16:00	3.5417	+0.012
08.03 15:50	3.5297	-0.0008
08.03 15:40	3.5305	-0.0173
08.03 15:30	3.5478	-0.0071
08.03 15:20	3.5549	+0.0158
08.03 15:10	3.5391	-0.0133
08.03 15:00	3.5524	-0.0076
08.03 14:50	3.56	+0.0068
08.03 14:40	3.5532	+0.0044
08.03 14:30	3.5488	+0.0051
08.03 14:20	3.5437	+0.0006
08.03 14:10	3.5431	+0.0264
08.03 14:03	3.5167	+0.002
08.03 14:00	3.5147	+0.005
08.03 13:50	3.5097	+0.0092
08.03 13:40	3.5005	-0.0055
08.03 13:30	3.506	-0.0157
08.03 13:20	3.5217	-0.0063
08.03 13:10	3.528	-0.0024
08.03 13:00	3.5304	+0.0197
08.03 12:50	3.5107	-0.0105
08.03 12:40	3.5212	-0.0204
08.03 12:30	3.5416	-0.0096
08.03 12:20	3.5512	+0.0337
08.03 12:10	3.5175	+0.0173
08.03 12:03	3.5002	+0.0029
08.03 12:00	3.4973	+0.0009
08.03 11:50	3.4964	-0.021
08.03 11:40	3.5174	-0.0018
08.03 11:30	3.5192	-0.0219
08.03 11:20	3.5411	+0.0003
08.03 11:10	3.5408	+0.008
08.03 11:00	3.5328	-0.0001
08.03 10:50	3.5329	+0.0042
08.03 10:40	3.5287	+0.0161
08.03 10:30	3.5126	-0.0229
08.03 10:20	3.5355	-0.0153
08.03 10:10	3.5508	-0.0031
08.03 10:03	3.5539	+0.0021
08.03 10:00	3.5518	+0.0085
08.03 09:50	3.5433	-0.0113
08.03 09:40	3.5546	-0.0026
08.03 09:30	3.5572	-0.0026
08.03 09:20	3.5598	+0.0073
08.03 09:10	3.5525	+0.0083
08.03 09:00	3.5442	-0.0009
08.03 08:50	3.5451	-0.0043
08.03 08:40	3.5494	-0.0017
08.03 08:30	3.5511	-0.0072
08.03 08:20	3.5583	-0.021
08.03 08:10	3.5793	-0.0097
08.03 08:03	3.589	+0.0001
08.03 08:00	3.5889	-0.002
08.03 07:50	3.5909	-0.0133
08.03 07:40	3.6042	+0.0056
08.03 07:30	3.5986	-0.0131
08.03 07:20	3.6117	-0.0163
08.03 07:10	3.628	-0.0027
08.03 07:00	3.6307	-0.0052
08.03 06:50	3.6359	-0.0001
08.03 06:40	3.636	+0.0093
08.03 06:20	3.6267	-0.0071
08.03 06:10	3.6338	+0.0057
08.03 06:03	3.6281	+0.0068
08.03 06:00	3.6213	+0.0128
08.03 05:50	3.6085	-0.0124
08.03 05:40	3.6209	-0.0033
08.03 05:30	3.6242	+0.0066
08.03 05:20	3.6176	-0.0037
08.03 05:10	3.6213	-0.009
08.03 05:00	3.6303	-0.008
08.03 04:50	3.6383	-0.0107
08.03 04:40	3.649	+0.0203
08.03 04:30	3.6287	+0.0069
08.03 04:20	3.6218	+0.0025
08.03 04:10	3.6193	+0.0047
08.03 04:03	3.6146	+0.0053
08.03 04:00	3.6093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3257

макс: 3.9799

за неделю:

3.4888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.03 03:20	3.4888	-0.0167
09.03 02:50	3.5186	+0.0027
09.03 01:50	3.5275	-0.0189
09.03 00:50	3.5535	+0.0183
08.03 23:50	3.5496	-0.0056
08.03 22:50	3.5614	-0.0067
08.03 21:50	3.6159	-0.0173
08.03 20:50	3.6301	-0.0035
08.03 19:50	3.6389	-0.0045
08.03 18:50	3.5949	-0.0196
08.03 17:50	3.6042	-0.0132
08.03 16:50	3.6073	+0.012
08.03 15:50	3.5297	-0.0076
08.03 14:50	3.56	+0.005
08.03 13:50	3.5097	+0.0197
08.03 12:50	3.5107	+0.0009
08.03 11:50	3.4964	-0.0001
08.03 10:50	3.5329	+0.0085
08.03 09:50	3.5433	-0.0009
08.03 08:50	3.5451	-0.002
08.03 07:50	3.5909	-0.0052
08.03 06:50	3.6359	+0.0128
08.03 05:50	3.6085	-0.008
08.03 04:50	3.6383	+0.0086
08.03 03:50	3.6007	-0.0097
08.03 02:50	3.6216	+0.0081
08.03 01:50	3.6393	+0.0008
08.03 00:50	3.6341	+0.0015
07.03 23:50	3.624	+0.0076
07.03 22:50	3.6155	+0.0048
07.03 21:50	3.6146	+0.0004
07.03 20:50	3.5881	-0.0042
07.03 19:50	3.6243	+0.0097
07.03 18:50	3.6227	+0.0066
07.03 17:50	3.6197	+0.0013
07.03 16:50	3.5843	+0.0343
07.03 15:50	3.5541	-0.0084
07.03 14:50	3.5117	+0.0122
07.03 13:50	3.537	-0.0103
07.03 12:50	3.5719	+0.0011
07.03 11:50	3.563	+0.0061
07.03 10:50	3.5826	+0.0153
07.03 09:50	3.6283	-0.0006
07.03 08:50	3.6064	-0.0045
07.03 07:50	3.5969	-0.0037
07.03 06:50	3.6534	+0.0043
07.03 05:50	3.6376	+0.0072
07.03 04:50	3.6255	+0.0157
07.03 03:50	3.6058	+0.0006
07.03 02:50	3.6036	-0.0017
07.03 01:50	3.6291	+0.0151
07.03 00:50	3.6096	-0.0112
06.03 23:50	3.6317	+0.0066
06.03 22:50	3.6089	+0.0065
06.03 21:50	3.6123	-0.0071
06.03 20:50	3.6097	+0.0084
06.03 19:50	3.6363	+0.0395
06.03 18:50	3.6054	-0.0527
06.03 17:50	3.6636	+0.0275
06.03 16:50	3.5439	-0.0269
06.03 15:50	3.5684	+0.0071
06.03 14:50	3.5382	-0.0135
06.03 13:50	3.5423	-0.0028
06.03 12:50	3.5447	-0.0071
06.03 11:50	3.5728	-0.0017
06.03 10:50	3.5494	-0.0177
06.03 09:50	3.5625	-0.009
06.03 08:50	3.5812	-0.0074
06.03 07:50	3.6126	-0.0013
06.03 06:50	3.5684	+0.0104
06.03 05:50	3.5398	-0.0119
06.03 04:50	3.553	-0.0005
06.03 03:50	3.571	-0.0051
06.03 02:50	3.6037	-0.0053
06.03 01:50	3.613	+0.0062
06.03 00:50	3.6119	+0.0018
05.03 23:50	3.5901	-0.0107
05.03 22:50	3.6841	-0.004
05.03 21:50	3.7117	+0.0132
05.03 20:50	3.726	+0.0104
05.03 19:50	3.6647	+0.0021
05.03 18:50	3.6239	-0.0091
05.03 17:50	3.6106	+0.0109
05.03 15:50	3.5836	-0.0147
05.03 14:50	3.5784	+0.0086
05.03 13:50	3.5261	+0.0064
05.03 12:50	3.5577	-0.0384
05.03 10:50	3.6287	-0.0028
05.03 09:50	3.6229	-0.0053
05.03 08:50	3.6468	+0.0048
05.03 07:50	3.6345	+0.0063
05.03 06:50	3.6266	-0.0236
05.03 05:50	3.6759	+0.0095
05.03 04:50	3.6251	+0.0043
05.03 03:50	3.6086	+0.0055
05.03 02:50	3.58	+0.0127
05.03 01:50	3.5478	+0.0006
05.03 00:50	3.5531	+0.0151
04.03 23:50	3.5291	+0.0061
04.03 22:50	3.5082	-0.0009
04.03 21:50	3.5004	-0.0018
04.03 20:50	3.4946	-0.0008
04.03 19:50	3.4652	-0.0011
04.03 18:50	3.4724	-0.006
04.03 17:50	3.4693	-0.022
04.03 15:50	3.5102	+0.0266
04.03 13:50	3.4593	+0.0144
04.03 12:50	3.3912	-0.0253
04.03 11:50	3.5044	-0.0092
04.03 10:50	3.5412	+0.0056
04.03 09:50	3.5681	-0.0033
04.03 07:50	3.5753	-0.0016
04.03 06:50	3.5508	-0.0132
04.03 05:50	3.3257	+0.0063
04.03 04:50	3.3627	+0.0051
04.03 03:50	3.4474	+0.0533
04.03 02:50	3.418	-0.0066
04.03 01:50	3.5042	-0.0102
04.03 00:50	3.6158	+0.0076
03.03 23:50	3.6662	+0.008
03.03 22:50	3.6611	+0.013
03.03 21:50	3.6081	-0.0008
03.03 20:50	3.6289	-0.0076
03.03 19:50	3.6254	-0.0047
03.03 18:50	3.7254	-0.017
03.03 17:50	3.756	-0.0195
03.03 16:50	3.7575	-0.0028
03.03 15:50	3.7287	+0.0039
03.03 14:50	3.7142	-0.0189
03.03 13:50	3.741	+0.0356
03.03 11:50	3.6673	-0.0018
03.03 10:50	3.6288	-0.0163
03.03 09:50	3.6643	+0.0143
03.03 08:50	3.7018	-0.0017
03.03 07:50	3.6997	-0.007
03.03 06:50	3.717	-0.0158
03.03 05:50	3.7301	+0.0269
03.03 04:50	3.7367	-0.0076
03.03 03:50	3.8186	-0.0056
03.03 02:50	3.8626	+0.0113
03.03 01:50	3.8017	+0.0133
03.03 00:50	3.8218	-0.0134
02.03 23:50	3.8266	+0.001
02.03 22:50	3.8457	+0.0071
02.03 21:50	3.8205	+0.0811
02.03 19:20	3.7323	+0.0119
02.03 18:50	3.7445	-0.0341
02.03 17:50	3.8261	-0.0025
02.03 16:50	3.935	-0.0163
02.03 15:50	3.9405	-0.0055
02.03 14:50	3.9398	-0.0068
02.03 13:50	3.9398	+0.0074
02.03 12:50	3.9435	-0.0344
02.03 11:50	3.9799	-0.0083
02.03 10:50	3.9718	+0.0088
02.03 09:50	3.9794	+0.0024
02.03 08:50	3.9225	+0.0008
02.03 07:50	3.8968	+0.0047
02.03 06:50	3.8699	+0.0086
02.03 05:50	3.8762	+0.0088
02.03 04:50	3.8791	-0.0118
02.03 03:50	3.9127

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.3257

макс: 4.47

за месяц:

3.4888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.03.2026	3.6063	+0.0253
06.03.2026	3.581	-0.0407
05.03.2026	3.6217	+0.1237
04.03.2026	3.498	-0.1514
03.03.2026	3.6494	-0.2174
02.03.2026	3.8668	+0.0044
01.03.2026	3.8624	-0.0728
28.02.2026	3.9352	+0.0572
27.02.2026	3.878	-0.1051
26.02.2026	3.9831	+0.0239
25.02.2026	3.9592	-0.4305
24.02.2026	4.3897	-0.0803
23.02.2026	4.47	+0.1293
22.02.2026	4.3407	+0.1201
21.02.2026	4.2206	-0.0268
20.02.2026	4.2474	-0.0408
19.02.2026	4.2882	+0.1324
18.02.2026	4.1558	+0.0898
17.02.2026	4.066	-0.0625
16.02.2026	4.1285	+0.079
15.02.2026	4.0495	+0.0969
14.02.2026	3.9526	-0.1461
13.02.2026	4.0987	-0.0489
12.02.2026	4.1476	-0.0986
11.02.2026	4.2462	+0.0288
10.02.2026	4.2174	+0.1117
09.02.2026	4.1057	+0.0706
08.02.2026	4.0351	+0.1012
07.02.2026	3.9339	-0.1085
06.02.2026	4.0424	+0.1204
05.02.2026	3.922

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.8264

макс: 4.47

за квартал:

3.4888

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.03.2026	3.6063	+0.0253
06.03.2026	3.581	-0.0407
05.03.2026	3.6217	+0.1237
04.03.2026	3.498	-0.1514
03.03.2026	3.6494	-0.2174
02.03.2026	3.8668	+0.0044
01.03.2026	3.8624	-0.0728
28.02.2026	3.9352	+0.0572
27.02.2026	3.878	-0.1051
26.02.2026	3.9831	+0.0239
25.02.2026	3.9592	-0.4305
24.02.2026	4.3897	-0.0803
23.02.2026	4.47	+0.1293
22.02.2026	4.3407	+0.1201
21.02.2026	4.2206	-0.0268
20.02.2026	4.2474	-0.0408
19.02.2026	4.2882	+0.1324
18.02.2026	4.1558	+0.0898
17.02.2026	4.066	-0.0625
16.02.2026	4.1285	+0.079
15.02.2026	4.0495	+0.0969
14.02.2026	3.9526	-0.1461
13.02.2026	4.0987	-0.0489
12.02.2026	4.1476	-0.0986
11.02.2026	4.2462	+0.0288
10.02.2026	4.2174	+0.1117
09.02.2026	4.1057	+0.0706
08.02.2026	4.0351	+0.1012
07.02.2026	3.9339	-0.1085
06.02.2026	4.0424	+0.1204
05.02.2026	3.922	+0.368
04.02.2026	3.554	-0.0491
03.02.2026	3.6031	+0.0583
02.02.2026	3.5448	-0.0635
01.02.2026	3.6083	+0.076
31.01.2026	3.5323	+0.1574
30.01.2026	3.3749	+0.1401
29.01.2026	3.2348	+0.1457
28.01.2026	3.0891	-0.0634
27.01.2026	3.1525	-0.0559
26.01.2026	3.2084	+0.0929
25.01.2026	3.1155	+0.0572
24.01.2026	3.0583	+0.0072
23.01.2026	3.0511	+0.0331
22.01.2026	3.018	+0.1216
21.01.2026	2.8964	+0.099
20.01.2026	2.7974	+0.2185
19.01.2026	2.5789	+0.2119
18.01.2026	2.367	+0.0312
17.01.2026	2.3358	+0.0532
16.01.2026	2.2826	+0.331
15.01.2026	1.9516	+0.1252
14.01.2026	1.8264	-0.0627
13.01.2026	1.8891	-0.104
12.01.2026	1.9931	-0.1423
11.01.2026	2.1354	-0.0237
10.01.2026	2.1591	+0.0057
09.01.2026	2.1534	-0.0685
08.01.2026	2.2219	-0.0603
07.01.2026	2.2822	-0.0305
06.01.2026	2.3127	+0.025
05.01.2026	2.2877	-0.0054
04.01.2026	2.2931	+0.0433
03.01.2026	2.2498	-0.1733
02.01.2026	2.4231	-0.0522
01.01.2026	2.4753	+0.0042
31.12.2025	2.4711	+0.0424
30.12.2025	2.4287	+0.0531
29.12.2025	2.3756	+0.0209
28.12.2025	2.3547	+0.1809
27.12.2025	2.1738	-0.3568
26.12.2025	2.5306	-0.0119
25.12.2025	2.5425	-0.0685
24.12.2025	2.611	+0.039
23.12.2025	2.572	+0.0602
22.12.2025	2.5118	+0.0006
21.12.2025	2.5112	+0.0502
20.12.2025	2.461	-0.0581
19.12.2025	2.5191	-0.0183
18.12.2025	2.5374	+0.1534
17.12.2025	2.384	+0.0446
16.12.2025	2.3394	+0.1411
15.12.2025	2.1983	+0.1083
14.12.2025	2.09	+0.0316
13.12.2025	2.0584	+0.0107
12.12.2025	2.0477	+0.0172
11.12.2025	2.0305	+0.1006
10.12.2025	1.9299	+0.0411
09.12.2025	1.8888	-0.0143
08.12.2025	1.9031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот