Курсы криптовалют к KAITO

Bitcoin 108702.64
Эфириум 2552.47
Tether USDt 1.0001
XRP 2.3474
BNB 674.95
Solana 176.29
USDC 0.99959
Dogecoin 0.22771
Cardano 0.75731
TRON 0.27173
Sui 3.6594
Hyperliquid 34.6597
Chainlink 15.7037
Avalanche 23.1311
Stellar 0.28885
Bitcoin Cash 427.63
Shiba Inu 1.442E-5
UNUS SED LEO 8.8106
Hedera 0.19069
Toncoin 2.9937

Все криптовалюты » Швейцарский франк » KAITO »

Курс швейцарского франка к KAITO

Обновлено: 24.05.2025 16:20:01


	=
Калькулятор CHF - KAITO / Обратный расчет: курс KAITO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaito, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60905

макс: 0.64475

за сутки:

0.62525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.05 16:20	0.62525	+0.00037
24.05 16:10	0.62488	-0.00275
24.05 16:03	0.62763	+0.00138
24.05 16:00	0.62625	-0.00436
24.05 15:50	0.63061	-0.00036
24.05 15:40	0.63097	+0.00047
24.05 15:30	0.6305	+0.00116
24.05 15:20	0.62934	+0.00208
24.05 15:10	0.62726	-0.00048
24.05 15:00	0.62774	+0.0012
24.05 14:50	0.62654	-0.0017
24.05 14:40	0.62824	-0.00037
24.05 14:30	0.62861	+0.00258
24.05 14:20	0.62603	+0.00228
24.05 14:10	0.62375	+0.00146
24.05 14:03	0.62229	+0.00043
24.05 14:00	0.62186	+5.0E-5
24.05 13:50	0.62181	+0.00044
24.05 13:40	0.62137	-0.00197
24.05 13:30	0.62334	-0.00153
24.05 13:20	0.62487	+0.00452
24.05 13:10	0.62035	-0.0002
24.05 13:00	0.62055	+0.00048
24.05 12:50	0.62007	+0.00121
24.05 12:40	0.61886	+0.00154
24.05 12:30	0.61732	-0.00014
24.05 12:20	0.61746	+0.00108
24.05 12:10	0.61638	+0.00075
24.05 12:03	0.61563	-0.00116
24.05 12:00	0.61679	+0.00158
24.05 11:50	0.61521	-0.004
24.05 11:40	0.61921	-0.00029
24.05 11:30	0.6195	+0.0046
24.05 11:20	0.6149	-0.00172
24.05 11:10	0.61662	-0.00322
24.05 11:00	0.61984	-0.00055
24.05 10:50	0.62039	-0.00118
24.05 10:40	0.62157	+0.00306
24.05 10:30	0.61851	-0.00115
24.05 10:20	0.61966	+0.00155
24.05 10:10	0.61811	-0.00019
24.05 10:03	0.6183	-0.00071
24.05 10:00	0.61901	-0.00044
24.05 09:50	0.61945	+0.00233
24.05 09:40	0.61712	+0.00245
24.05 09:30	0.61467	-0.00082
24.05 09:20	0.61549	+0.0023
24.05 09:10	0.61319	-0.00138
24.05 09:00	0.61457	-0.00308
24.05 08:50	0.61765	+0.00031
24.05 08:40	0.61734	+0.00049
24.05 08:30	0.61685	-0.0008
24.05 08:20	0.61765	+0.00087
24.05 08:10	0.61678	+0.00183
24.05 08:03	0.61495	+0.00055
24.05 08:00	0.6144	-0.00026
24.05 07:50	0.61466	+0.00106
24.05 07:40	0.6136	+0.00207
24.05 07:30	0.61153	-0.00345
24.05 07:20	0.61498	-0.0039
24.05 07:10	0.61888	-0.00116
24.05 07:00	0.62004	-0.00233
24.05 06:50	0.62237	+0.00391
24.05 06:40	0.61846	+0.00156
24.05 06:30	0.6169	-0.00046
24.05 06:20	0.61736	+0.0029
24.05 06:10	0.61446	-0.00097
24.05 06:03	0.61543	-0.001
24.05 06:00	0.61643	-0.00201
24.05 05:50	0.61844	-0.00023
24.05 05:40	0.61867	+0.00037
24.05 05:30	0.6183	+0.0015
24.05 05:20	0.6168	-0.00331
24.05 05:10	0.62011	-0.00053
24.05 05:00	0.62064	+0.00232
24.05 04:50	0.61832	-0.00382
24.05 04:40	0.62214	-0.00226
24.05 04:30	0.6244	+0.00069
24.05 04:20	0.62371	-0.00597
24.05 04:10	0.62968	-0.00288
24.05 04:03	0.63256	+0.00115
24.05 04:00	0.63141	+0.00053
24.05 03:50	0.63088	-0.00079
24.05 03:40	0.63167	-0.00218
24.05 03:30	0.63385	+0.00061
24.05 03:20	0.63324	-0.00594
24.05 03:10	0.63918	-0.00123
24.05 03:00	0.64041	-0.00434
24.05 02:50	0.64475	+0.00096
24.05 02:40	0.64379	+0.00321
24.05 02:30	0.64058	+0.00365
24.05 02:20	0.63693	+0.00141
24.05 02:10	0.63552	-0.00015
24.05 02:03	0.63567	+0.00104
24.05 02:00	0.63463	+0.00173
24.05 01:50	0.6329	+0.00454
24.05 01:40	0.62836	+0.0002
24.05 01:30	0.62816	-1.0E-5
24.05 01:20	0.62817	-0.00465
24.05 01:10	0.63282	-0.00219
24.05 01:00	0.63501	+0.00409
24.05 00:50	0.63092	-1.0E-5
24.05 00:40	0.63093	+0.00195
24.05 00:30	0.62898	+0.00153
24.05 00:20	0.62745	+0.0011
24.05 00:10	0.62635	+0.00068
24.05 00:03	0.62567	+0.00033
24.05 00:00	0.62534	+0.00199
23.05 23:50	0.62335	-0.00177
23.05 23:40	0.62512	+0.00431
23.05 23:30	0.62081	+0.00047
23.05 23:20	0.62034	+0.00228
23.05 23:00	0.61806	-0.00112
23.05 22:50	0.61918	-0.00033
23.05 22:40	0.61951	+0.00092
23.05 22:30	0.61859	+0.0006
23.05 22:20	0.61799	-0.00158
23.05 22:10	0.61957	-0.00063
23.05 22:03	0.6202	+0.00041
23.05 22:00	0.61979	+0.00137
23.05 21:50	0.61842	-0.00172
23.05 21:40	0.62014	+0.00038
23.05 21:30	0.61976	+0.0005
23.05 21:20	0.61926	+0.0008
23.05 21:10	0.61846	-0.00168
23.05 21:00	0.62014	+0.00079
23.05 20:50	0.61935	+0.00205
23.05 20:40	0.6173	+0.00152
23.05 20:30	0.61578	-0.00068
23.05 20:20	0.61646	+0.00076
23.05 20:10	0.6157	-0.0029
23.05 20:03	0.6186	-0.00106
23.05 20:00	0.61966	+0.00011
23.05 19:50	0.61955	+0.00069
23.05 19:40	0.61886	+8.0E-5
23.05 19:30	0.61878	-0.00255
23.05 19:20	0.62133	-1.0E-5
23.05 19:10	0.62134	-0.00093
23.05 19:00	0.62227	+0.00612
23.05 18:50	0.61615	+0.00288
23.05 18:40	0.61327	-0.00194
23.05 18:30	0.61521	-0.00242
23.05 18:20	0.61763	+0.0013
23.05 18:10	0.61633	+0.00267
23.05 18:03	0.61366	+0.0005
23.05 18:00	0.61316	+0.00178
23.05 17:50	0.61138	-0.0005
23.05 17:40	0.61188	+0.00108
23.05 17:30	0.6108	+0.00175
23.05 17:20	0.60905	-0.00481
23.05 17:10	0.61386	-0.00214
23.05 17:00	0.616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54613

макс: 0.7263

за неделю:

0.62525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.05 16:20	0.62525	-0.00436
24.05 15:50	0.63061	+0.0012
24.05 14:50	0.62654	+5.0E-5
24.05 13:50	0.62181	+0.00048
24.05 12:50	0.62007	+0.00158
24.05 11:50	0.61521	-0.00055
24.05 10:50	0.62039	-0.00044
24.05 09:50	0.61945	-0.00308
24.05 08:50	0.61765	-0.00026
24.05 07:50	0.61466	-0.00233
24.05 06:50	0.62237	-0.00201
24.05 05:50	0.61844	+0.00232
24.05 04:50	0.61832	+0.00053
24.05 03:50	0.63088	-0.00434
24.05 02:50	0.64475	+0.00173
24.05 01:50	0.6329	+0.00409
24.05 00:50	0.63092	+0.00199
23.05 23:50	0.62335	-0.00112
23.05 22:50	0.61918	+0.00137
23.05 21:50	0.61842	+0.00079
23.05 20:50	0.61935	+0.00011
23.05 19:50	0.61955	+0.00612
23.05 18:50	0.61615	+0.00178
23.05 17:50	0.61138	-0.00156
23.05 16:50	0.61756	+0.00478
23.05 15:50	0.621	+0.01156
23.05 14:50	0.59081	+0.00046
23.05 13:50	0.58543	-0.00098
23.05 12:50	0.58188	-0.00026
23.05 11:50	0.58549	+0.00636
23.05 10:50	0.58076	+0.00935
23.05 09:50	0.58288	-0.00152
23.05 08:50	0.5752	-0.00065
23.05 07:50	0.57557	+0.00161
23.05 06:50	0.56845	+0.00239
23.05 05:50	0.56899	+0.00222
23.05 04:50	0.57579	-0.00385
23.05 03:50	0.57549	+0.00424
23.05 02:50	0.55352	-0.0003
23.05 01:50	0.56749	-0.00079
23.05 00:50	0.56983	+0.00035
22.05 23:50	0.57	-0.00104
22.05 22:50	0.56926	-0.00221
22.05 21:50	0.57038	+0.00133
22.05 20:50	0.57156	-0.0015
22.05 19:50	0.57527	+0.00015
22.05 18:50	0.56875	+0.00078
22.05 17:50	0.5691	+0.00107
22.05 16:50	0.57087	-0.01072
22.05 15:50	0.56798	+1.0E-5
22.05 14:50	0.57968	+0.00198
22.05 13:50	0.57515	-8.0E-5
22.05 12:50	0.57823	+0.00116
22.05 11:50	0.57795	-0.00057
22.05 10:50	0.5851	+0.00141
22.05 09:50	0.58015	+0.00039
22.05 08:50	0.57801	-7.0E-5
22.05 07:50	0.57368	-0.00153
22.05 06:50	0.57248	-0.00176
22.05 05:50	0.57386	+0.00079
22.05 04:50	0.57271	-0.00183
22.05 03:50	0.56153	+0.0018
22.05 02:50	0.55848	-0.0015
22.05 01:50	0.55294	+0.0005
22.05 00:50	0.55511	-0.00258
21.05 23:50	0.55748	-8.0E-5
21.05 22:50	0.54951	-0.00099
21.05 21:50	0.55493	+0.00127
21.05 20:50	0.5566	+0.0022
21.05 19:50	0.54613	-0.003
21.05 18:50	0.55914	-0.00425
21.05 17:50	0.56574	-0.0039
21.05 16:50	0.5595	+0.00089
21.05 15:50	0.55541	+0.00232
21.05 14:50	0.54782	+0.00027
21.05 13:50	0.55339	-0.00314
21.05 12:50	0.56621	-0.00109
21.05 11:50	0.56285	-0.0018
21.05 10:50	0.56441	+0.00234
21.05 09:50	0.55535	-0.00093
21.05 08:40	0.56185	+0.00694
21.05 07:50	0.55367	+0.00505
21.05 06:50	0.56112	+0.00491
21.05 05:50	0.56585	+0.00143
21.05 04:50	0.56929	-0.01041
21.05 03:50	0.58146	-0.00162
21.05 02:50	0.62471	+0.00361
21.05 01:50	0.62375	+0.00099
21.05 00:50	0.61529	-0.00073
20.05 23:50	0.63325	-0.00579
20.05 22:50	0.64615	+0.00816
20.05 21:50	0.65653	-0.00012
20.05 20:50	0.65031	+0.00132
20.05 19:50	0.65156	+0.00043
20.05 18:50	0.64637	-0.00061
20.05 17:50	0.6486	-0.00455
20.05 16:50	0.64939	-0.00157
20.05 15:50	0.65269	+0.0033
20.05 14:50	0.64832	-0.0022
20.05 13:50	0.65491	-0.00144
20.05 12:50	0.64486	+0.00254
20.05 11:50	0.64096	+0.00263
20.05 10:50	0.64784	+0.00222
20.05 09:50	0.63781	-0.00335
20.05 08:50	0.63148	-0.00133
20.05 07:50	0.63715	-0.00071
20.05 06:50	0.63683	+0.00807
20.05 05:50	0.62098	-0.00395
20.05 04:50	0.63548	+0.00136
20.05 03:50	0.63672	-0.00236
20.05 02:50	0.62897	+0.00146
20.05 01:50	0.62318	-0.0069
20.05 00:50	0.63239	+0.00297
19.05 23:50	0.62778	+0.00302
19.05 22:50	0.63291	+0.00207
19.05 21:50	0.63197	-0.00108
19.05 20:50	0.63676	-0.00588
19.05 19:50	0.64629	+0.00245
19.05 18:50	0.62915	+0.00166
19.05 17:50	0.6345	-0.00348
19.05 16:50	0.64073	+0.0048
19.05 15:50	0.66211	+0.00925
19.05 14:50	0.64864	+0.00502
19.05 13:50	0.62769	+0.00112
19.05 12:50	0.62851	-0.00616
19.05 11:50	0.62548	+0.00048
19.05 10:50	0.63841	+0.00242
19.05 09:50	0.66525	-0.00268
19.05 08:50	0.66164	+0.00277
19.05 07:50	0.68277	-0.00378
19.05 06:50	0.67205	+0.00304
19.05 05:50	0.66946	+0.00163
19.05 04:50	0.65715	+0.00014
19.05 03:50	0.65065	-0.00707
19.05 02:50	0.64387	+0.00201
19.05 01:50	0.64081	-0.00156
19.05 00:50	0.64074	-0.0065
18.05 23:50	0.66559	+0.00865
18.05 22:50	0.65176	+0.00176
18.05 21:50	0.64949	+0.00868
18.05 20:50	0.632	+0.00117
18.05 19:50	0.63618	+0.00147
18.05 18:50	0.64239	-0.0004
18.05 17:50	0.65215	+0.00474
18.05 16:50	0.65735	-0.00027
18.05 15:50	0.65341	+0.0035
18.05 14:50	0.68537	-0.00803
18.05 13:50	0.68448	-0.00576
18.05 12:50	0.6928	-0.00232
18.05 11:50	0.68565	-0.0006
18.05 10:50	0.69564	-0.00504
18.05 09:50	0.69813	-0.01349
18.05 08:50	0.68971	-0.00243
18.05 07:50	0.72428	+0.0053
18.05 06:50	0.7263	+0.00053
18.05 05:50	0.7173	-0.00532
18.05 04:50	0.71887	-0.00163
18.05 03:50	0.71505	-0.00281
18.05 02:50	0.70635	+0.00193
18.05 01:50	0.71771	-0.00469
18.05 00:50	0.70822	-0.00654
17.05 23:50	0.71573	+0.00292
17.05 22:50	0.71411	+0.00281
17.05 21:50	0.71266	+0.00131
17.05 20:50	0.70982	-0.00358
17.05 19:50	0.71679	+0.0027
17.05 18:50	0.69666	-0.00066
17.05 17:50	0.68279	-0.00149
17.05 16:50	0.69367

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.54613

макс: 1.5339

за месяц:

0.62525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.05.2025	0.60278	+0.03097
22.05.2025	0.57181	+0.01302
21.05.2025	0.55879	-0.07868
20.05.2025	0.63747	-0.00708
19.05.2025	0.64455	-0.02696
18.05.2025	0.67151	-0.00312
17.05.2025	0.67463	+0.06728
16.05.2025	0.60735	-0.02709
15.05.2025	0.63444	+0.00396
14.05.2025	0.63048	+0.01729
13.05.2025	0.61319	-0.069
12.05.2025	0.68219	-0.01141
11.05.2025	0.6936	-0.05923
10.05.2025	0.75283	-0.12377
09.05.2025	0.8766	+0.006
08.05.2025	0.8706	-0.09257
07.05.2025	0.96317	-0.43533
06.05.2025	1.3985	-0.0621
05.05.2025	1.4606	-0.0733
04.05.2025	1.5339	+0.0764
03.05.2025	1.4575	+0.0809
02.05.2025	1.3766	+0.024
01.05.2025	1.3526	-0.0936
30.04.2025	1.4462	+0.0934
29.04.2025	1.3528	+0.0802
28.04.2025	1.2726	+0.001
27.04.2025	1.2716	+0.0378
26.04.2025	1.2338	-0.0636
25.04.2025	1.2974	-0.0511
24.04.2025	1.3485	-0.0169
23.04.2025	1.3654

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.46514

макс: 1.758

за квартал:

0.62525

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.05.2025	0.60278	+0.03097
22.05.2025	0.57181	+0.01302
21.05.2025	0.55879	-0.07868
20.05.2025	0.63747	-0.00708
19.05.2025	0.64455	-0.02696
18.05.2025	0.67151	-0.00312
17.05.2025	0.67463	+0.06728
16.05.2025	0.60735	-0.02709
15.05.2025	0.63444	+0.00396
14.05.2025	0.63048	+0.01729
13.05.2025	0.61319	-0.069
12.05.2025	0.68219	-0.01141
11.05.2025	0.6936	-0.05923
10.05.2025	0.75283	-0.12377
09.05.2025	0.8766	+0.006
08.05.2025	0.8706	-0.09257
07.05.2025	0.96317	-0.43533
06.05.2025	1.3985	-0.0621
05.05.2025	1.4606	-0.0733
04.05.2025	1.5339	+0.0764
03.05.2025	1.4575	+0.0809
02.05.2025	1.3766	+0.024
01.05.2025	1.3526	-0.0936
30.04.2025	1.4462	+0.0934
29.04.2025	1.3528	+0.0802
28.04.2025	1.2726	+0.001
27.04.2025	1.2716	+0.0378
26.04.2025	1.2338	-0.0636
25.04.2025	1.2974	-0.0511
24.04.2025	1.3485	-0.0169
23.04.2025	1.3654	-0.1795
22.04.2025	1.5449	-0.0601
21.04.2025	1.605	-0.001
20.04.2025	1.606	-0.057
19.04.2025	1.663	-0.0634
18.04.2025	1.7264	-0.0316
17.04.2025	1.758	+0.0053
16.04.2025	1.7527	+0.0994
15.04.2025	1.6533	+0.047
14.04.2025	1.6063	+0.0761
13.04.2025	1.5302	+0.0581
12.04.2025	1.4721	-0.0398
11.04.2025	1.5119	+0.0548
10.04.2025	1.4571	+0.0904
09.04.2025	1.3667	+0.0688
08.04.2025	1.2979	-0.0642
07.04.2025	1.3621	+0.0568
06.04.2025	1.3053	+0.1009
05.04.2025	1.2044	-0.0408
04.04.2025	1.2452	-0.0196
03.04.2025	1.2648	+0.0518
02.04.2025	1.213	+0.1342
01.04.2025	1.0788	-0.0051
31.03.2025	1.0839	+0.0194
30.03.2025	1.0645	+0.0145
29.03.2025	1.05	+0.05913
28.03.2025	0.99087	+0.11572
27.03.2025	0.87515	+0.01881
26.03.2025	0.85634	+0.01263
25.03.2025	0.84371	-0.00839
24.03.2025	0.8521	-0.01476
23.03.2025	0.86686	+0.01368
22.03.2025	0.85318	+0.01669
21.03.2025	0.83649	+0.00465
20.03.2025	0.83184	-0.02813
19.03.2025	0.85997	+0.01162
18.03.2025	0.84835	+0.0392
17.03.2025	0.80915	+0.00582
16.03.2025	0.80333	+0.01659
15.03.2025	0.78674	+0.00178
14.03.2025	0.78496	+0.0048
13.03.2025	0.78016	-0.04897
12.03.2025	0.82913	-0.00562
11.03.2025	0.83475	+0.03141
10.03.2025	0.80334	+0.07654
09.03.2025	0.7268	+0.03802
08.03.2025	0.68878	-0.01436
07.03.2025	0.70314	+0.03743
06.03.2025	0.66571	+0.04275
05.03.2025	0.62296	-0.10008
04.03.2025	0.72304	+0.16607
03.03.2025	0.55697	+0.06317
02.03.2025	0.4938	-0.01414
01.03.2025	0.50794	-0.03288
28.02.2025	0.54082	+0.07568
27.02.2025	0.46514	-0.06826
26.02.2025	0.5334	-0.11767
25.02.2025	0.65107	+0.0099
24.02.2025	0.64117	-0.08759
23.02.2025	0.72876	+0.05104
22.02.2025	0.67772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот