Курсы криптовалют к KAITO

Bitcoin 83963.63
Эфириум 2687.62
Tether USDt 0.99982
BNB 773.27
XRP 1.5534
USDC 0.99989
Solana 120.65
TRON 0.33749
Zcash 1538.31
Hyperliquid 91.8561
Dogecoin 0.09766
Monero 560.67
Chainlink 14.0817
Cardano 0.25564
UNUS SED LEO 8.9319
Stellar 0.2181
Bitcoin Cash 336.47
NEAR Protocol 4.9138
Uniswap 9.703
Лайткоин 72.1013

Все криптовалюты » Швейцарский франк » KAITO

Курс швейцарского франка (CHF) к KAITO (KAITO)

Обновлено: 26.09.2026 08:50:01


	=
Калькулятор CHF - KAITO / Обратный расчет: курс KAITO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kaito, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3494

макс: 3.5066

за сутки:

3.3494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.09 08:50	3.3494	-0.0112
26.09 08:40	3.3606	-0.031
26.09 08:30	3.3916	-0.0102
26.09 08:20	3.4018	+0.0127
26.09 08:10	3.3891	+0.006
26.09 08:00	3.3831	-0.0102
26.09 07:50	3.3933	-0.0098
26.09 07:40	3.4031	-0.0036
26.09 07:30	3.4067	+0.0195
26.09 07:20	3.3872	-0.0046
26.09 07:10	3.3918	-0.0133
26.09 07:03	3.4051	-0.0043
26.09 07:00	3.4094	+0.003
26.09 06:50	3.4064	+0.0153
26.09 06:40	3.3911	-0.0025
26.09 06:30	3.3936	-0.0066
26.09 06:20	3.4002	+0.0182
26.09 06:10	3.382	-0.005
26.09 06:00	3.387	+0.0067
26.09 05:50	3.3803	+0.0106
26.09 05:40	3.3697	+0.0128
26.09 05:30	3.3569	+0.004
26.09 05:20	3.3529	-0.0087
26.09 05:10	3.3616	+0.0005
26.09 05:03	3.3611	-0.0012
26.09 05:00	3.3623	+0.0076
26.09 04:50	3.3547	-0.0029
26.09 04:40	3.3576	-0.0096
26.09 04:30	3.3672	+0.0004
26.09 04:20	3.3668	-0.0281
26.09 04:10	3.3949	-0.0078
26.09 04:00	3.4027	-0.0008
26.09 03:50	3.4035	-0.0058
26.09 03:40	3.4093	+0.032
26.09 03:30	3.3773	-0.0163
26.09 03:20	3.3936	-0.0113
26.09 03:10	3.4049	+0.0076
26.09 03:03	3.3973	-0.0005
26.09 03:00	3.3978	-0.007
26.09 02:50	3.4048	-0.0044
26.09 02:40	3.4092	+0.0102
26.09 02:30	3.399	+0.0028
26.09 02:20	3.3962	+0.0022
26.09 02:10	3.394	+0.0015
26.09 02:00	3.3925	+0.0026
26.09 01:50	3.3899	+0.0006
26.09 01:40	3.3893	-0.018
26.09 01:30	3.4073	-0.0131
26.09 01:20	3.4204	-0.0085
26.09 01:10	3.4289	-0.0065
26.09 01:03	3.4354	+0.0035
26.09 01:00	3.4319	+0.0014
26.09 00:50	3.4305	+0.0008
26.09 00:40	3.4297	-0.0065
26.09 00:30	3.4362	-0.0035
26.09 00:20	3.4397	+0.0185
26.09 00:10	3.4212	+0.0246
26.09 00:00	3.3966	+0.0178
25.09 23:50	3.3788	-0.0092
25.09 23:40	3.388	-0.0089
25.09 23:30	3.3969	-0.0227
25.09 23:20	3.4196	-0.0052
25.09 23:10	3.4248	-0.0028
25.09 23:03	3.4276	-0.0006
25.09 23:00	3.4282	+0.0048
25.09 22:50	3.4234	-0.0142
25.09 22:40	3.4376	+0.0127
25.09 22:30	3.4249	-0.0071
25.09 22:20	3.432	-0.0151
25.09 22:10	3.4471	+0.0038
25.09 22:00	3.4433	+0.0035
25.09 21:50	3.4398	-0.009
25.09 21:40	3.4488	-0.0122
25.09 21:30	3.461	+0.0032
25.09 21:20	3.4578	-0.0212
25.09 21:10	3.479	+0.0002
25.09 21:03	3.4788	-0.0024
25.09 21:00	3.4812	-0.0174
25.09 20:50	3.4986	-0.008
25.09 20:40	3.5066	+0.0166
25.09 20:30	3.49	+0.002
25.09 20:20	3.488	+0.0069
25.09 20:10	3.4811	-0.0052
25.09 20:00	3.4863	+0.0054
25.09 19:50	3.4809	+0.007
25.09 19:40	3.4739	-0.0055
25.09 19:30	3.4794	+0.0048
25.09 19:20	3.4746	+0.0047
25.09 19:10	3.4699	-0.0144
25.09 19:03	3.4843	-0.0065
25.09 19:00	3.4908	+0.0045
25.09 18:50	3.4863	+0.001
25.09 18:40	3.4853	-0.0003
25.09 18:30	3.4856	+0.0132
25.09 18:20	3.4724	+0.01
25.09 18:10	3.4624	-0.0043
25.09 18:00	3.4667	-0.0093
25.09 17:50	3.476	+0.0112
25.09 17:40	3.4648	-0.0137
25.09 17:30	3.4785	-0.0079
25.09 17:20	3.4864	-0.006
25.09 17:10	3.4924	+0.0378
25.09 17:03	3.4546	+0.0058
25.09 17:00	3.4488	-0.0195
25.09 16:50	3.4683	+0.0168
25.09 16:40	3.4515	-0.0069
25.09 16:30	3.4584	+0.0197
25.09 16:20	3.4387	+0.015
25.09 16:10	3.4237	-0.0119
25.09 16:00	3.4356	-0.0026
25.09 15:50	3.4382	-0.0158
25.09 15:40	3.454	-0.0232
25.09 15:30	3.4772	-0.0175
25.09 15:20	3.4947	+0.062
25.09 15:10	3.4327	-0.0034
25.09 15:03	3.4361	+0.0047
25.09 15:00	3.4314	+0.0098
25.09 14:50	3.4216	-0.0074
25.09 14:40	3.429	+0.0031
25.09 14:30	3.4259	-0.0026
25.09 14:20	3.4285	-0.0368
25.09 14:10	3.4653	-0.0073
25.09 14:00	3.4726	+0.0009
25.09 13:50	3.4717	+0.0002
25.09 13:40	3.4715	+0.0016
25.09 13:30	3.4699	+0.0024
25.09 13:20	3.4675	+0.0007
25.09 13:10	3.4668	+0.0039
25.09 13:03	3.4629	+0.0016
25.09 13:00	3.4613	+0.0029
25.09 12:50	3.4584	-0.002
25.09 12:40	3.4604	-0.0091
25.09 12:30	3.4695	-0.0038
25.09 12:20	3.4733	+0.0097
25.09 12:10	3.4636	-0.0046
25.09 12:00	3.4682	-0.0032
25.09 11:50	3.4714	-0.0066
25.09 11:40	3.478	+0.0143
25.09 11:30	3.4637	-0.0227
25.09 11:20	3.4864	-0.0077
25.09 11:10	3.4941	+0.0059
25.09 11:03	3.4882	+0.0003
25.09 11:00	3.4879	-0.0148
25.09 10:50	3.5027	+0.0016
25.09 10:40	3.5011	+0.0202
25.09 10:30	3.4809	-0.004
25.09 10:20	3.4849	-0.0022
25.09 10:10	3.4871	-0.0021
25.09 10:00	3.4892	-0.0094
25.09 09:50	3.4986	+0.0095
25.09 09:40	3.4891	+0.0104
25.09 09:30	3.4787	-0.0196
25.09 09:20	3.4983	+0.004
25.09 09:10	3.4943	-0.0011
25.09 09:03	3.4954	+0.002
25.09 09:00	3.4934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2915

макс: 3.8449

за неделю:

3.3494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.09 08:50	3.3494	-0.0102
26.09 07:50	3.3933	+0.003
26.09 06:50	3.4064	+0.0067
26.09 05:50	3.3803	+0.0076
26.09 04:50	3.3547	-0.0008
26.09 03:50	3.4035	-0.007
26.09 02:50	3.4048	+0.0026
26.09 01:50	3.3899	+0.0014
26.09 00:50	3.4305	+0.0178
25.09 23:50	3.3788	+0.0048
25.09 22:50	3.4234	+0.0035
25.09 21:50	3.4398	-0.0174
25.09 20:50	3.4986	+0.0054
25.09 19:50	3.4809	+0.0045
25.09 18:50	3.4863	-0.0093
25.09 17:50	3.476	-0.0195
25.09 16:50	3.4683	-0.0026
25.09 15:50	3.4382	+0.0098
25.09 14:50	3.4216	+0.0009
25.09 13:50	3.4717	+0.0029
25.09 12:50	3.4584	-0.0032
25.09 11:50	3.4714	-0.0148
25.09 10:50	3.5027	-0.0094
25.09 09:50	3.4986	+0.0023
25.09 08:50	3.4911	+0.0067
25.09 07:50	3.4754	-0.0142
25.09 06:50	3.5169	+0.013
25.09 05:50	3.5311	+0.0025
25.09 04:50	3.4941	-0.0059
25.09 03:50	3.4544	+0.0048
25.09 02:50	3.4507	-0.0015
25.09 01:50	3.4678	+0.0028
25.09 00:50	3.4279	+0.0033
24.09 23:50	3.4225	+0.0013
24.09 22:50	3.4346	-0.0146
24.09 21:50	3.4382	+0.0158
24.09 20:50	3.4385	+0.0252
24.09 19:50	3.4171	-0.0187
24.09 18:50	3.4851	+0.0378
24.09 17:50	3.479	-0.0127
24.09 16:50	3.547	-0.0033
24.09 15:50	3.573	+0.0101
24.09 14:50	3.6328	-0.0393
24.09 13:50	3.692	-0.0164
24.09 12:50	3.7138	+0.0096
24.09 11:50	3.655	-0.0107
24.09 10:50	3.5538	+0.002
24.09 09:50	3.5648	-0.0004
24.09 08:50	3.615	-0.0169
24.09 07:50	3.6755	-0.0037
24.09 06:50	3.6852	+0.007
24.09 05:50	3.6273	-0.0164
24.09 04:50	3.7415	-0.0101
24.09 03:50	3.7392	-0.0131
24.09 02:50	3.7401	-0.001
24.09 01:50	3.7175	+0.0248
24.09 00:50	3.7065	+0.0099
23.09 23:50	3.7733	+0.0118
23.09 22:50	3.8106	-0.0094
23.09 21:50	3.8449	+0.0164
23.09 20:50	3.78	+0.0118
23.09 19:50	3.7601	+0.0317
23.09 18:50	3.6872	-0.022
23.09 17:50	3.6322	+0.0054
23.09 16:50	3.3937	+0.0087
23.09 15:50	3.3519	-0.0057
23.09 14:50	3.3631	+0.0074
23.09 13:50	3.2915	+0.0052
23.09 12:50	3.3149	+0.0171
23.09 11:50	3.3295	+0.008
23.09 10:50	3.3504	-0.0056
23.09 09:50	3.3285	+0.0243
23.09 08:50	3.3393	+0.0057
23.09 07:50	3.3174	-0.005
23.09 06:50	3.3052	-0.0061
23.09 05:50	3.3685	+0.0127
23.09 04:50	3.3744	+0.0198
23.09 03:50	3.315	-0.0103
23.09 02:50	3.3231	+0.0017
23.09 01:50	3.3611	+0.0047
23.09 00:50	3.3741	-0.0036
22.09 23:50	3.364	-0.013
22.09 22:50	3.3848	+0.0048
22.09 21:50	3.4351	-0.0104
22.09 20:50	3.4439	-0.0142
22.09 19:50	3.4717	+0.004
22.09 18:50	3.474	-0.022
22.09 17:50	3.5238	+0.0037
22.09 16:50	3.4465	-0.0121
22.09 15:50	3.4917	+0.0002
22.09 14:50	3.4989	-0.0117
22.09 13:50	3.5245	+0.0065
22.09 12:50	3.497	+0.0046
22.09 11:50	3.4735	+0.0127
22.09 10:50	3.4497	-0.0203
22.09 09:50	3.4848	-0.0079
22.09 08:50	3.4737	+0.0066
22.09 07:50	3.4664	-0.0085
22.09 06:50	3.4778	+0.0166
22.09 05:50	3.4798	-0.0007
22.09 04:50	3.463	+0.0228
22.09 03:50	3.4796	-0.007
22.09 02:50	3.5067	+0.0017
22.09 01:50	3.4953	+0.0036
22.09 00:50	3.5352	+0.0026
21.09 23:50	3.5342	-0.0051
21.09 22:50	3.5551	-0.0063
21.09 21:50	3.5435	+0.0316
21.09 20:50	3.5359	-0.0099
21.09 19:50	3.4906	+0.0155
21.09 18:50	3.4672	-0.0078
21.09 17:50	3.4736	-0.0217
21.09 16:50	3.4595	+0.0148
21.09 15:50	3.4858	+0.0093
21.09 14:50	3.4899	+0.0115
21.09 13:50	3.5723	+0.0388
21.09 12:50	3.5744	-0.0032
21.09 11:50	3.6189	-0.0031
21.09 10:50	3.677	+0.0021
21.09 09:50	3.6685	-0.001
21.09 08:50	3.6668	+0.0163
21.09 07:50	3.6438	-0.0147
21.09 06:50	3.6411	-0.0057
21.09 05:50	3.7149	+0.0376
21.09 04:50	3.6917	+0.0179
21.09 03:50	3.6388	-0.0031
21.09 02:50	3.6818	+0.0136
21.09 01:50	3.6707	-0.0108
21.09 00:50	3.6807	-0.0028
20.09 23:50	3.6792	+0.0039
20.09 22:50	3.6755	+0.0173
20.09 21:50	3.6692	+0.0128
20.09 20:50	3.663	-0.0037
20.09 19:50	3.6443	-0.0261
20.09 18:50	3.7638	-0.0071
20.09 17:50	3.7687	+0.0001
20.09 16:50	3.7639	-0.0159
20.09 15:50	3.7315	-0.0028
20.09 14:50	3.7195	-0.0015
20.09 13:50	3.7179	+0.0284
20.09 12:50	3.6258	+0.0011
20.09 11:50	3.6149	+0.0092
20.09 10:50	3.5969	+0.0082
20.09 09:50	3.5718	+0.0099
20.09 08:50	3.5434	-0.0118
20.09 07:50	3.5351	-0.0212
20.09 06:50	3.5223	+0.0502
20.09 05:50	3.53	-0.0033
20.09 04:50	3.4915	+0.005
20.09 03:50	3.5153	+0.0012
20.09 02:50	3.4963	-0.005
20.09 01:50	3.5014	+0.0022
20.09 00:50	3.533	+0.0118
19.09 23:50	3.5218	+0.0025
19.09 22:50	3.5217	-0.0053
19.09 21:50	3.5397	-0.0029
19.09 20:50	3.5302	-0.0078
19.09 19:50	3.5433	+0.0031
19.09 18:50	3.5579	+0.0036
19.09 17:50	3.5436	-0.0044
19.09 16:50	3.5472	-0.0022
19.09 15:50	3.5711	+0.0077
19.09 14:50	3.5827	-0.0009
19.09 13:50	3.6125	+0.0013
19.09 12:50	3.6214	-0.0036
19.09 11:50	3.647	+0.0018
19.09 10:50	3.6629	+0.0041
19.09 09:50	3.6487	+0.0035
19.09 08:50	3.6414

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2915

макс: 4.2988

за месяц:

3.3494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09.2026	3.4603	-0.0942
24.09.2026	3.5545	+0.0641
23.09.2026	3.4904	+0.0358
22.09.2026	3.4546	-0.1259
21.09.2026	3.5805	-0.054
20.09.2026	3.6345	+0.0549
19.09.2026	3.5796	-0.1986
18.09.2026	3.7782	-0.3247
17.09.2026	4.1029	-0.1959
16.09.2026	4.2988	+0.149
15.09.2026	4.1498	+0.0958
14.09.2026	4.054	+0.0519
13.09.2026	4.0021	+0.0545
12.09.2026	3.9476	-0.1289
11.09.2026	4.0765	+0.0056
10.09.2026	4.0709	+0.2814
09.09.2026	3.7895	+0.0718
08.09.2026	3.7177	-0.1869
07.09.2026	3.9046	-0.0572
06.09.2026	3.9618	-0.0375
05.09.2026	3.9993	-0.0962
04.09.2026	4.0955	-0.0143
03.09.2026	4.1098	+0.0345
02.09.2026	4.0753	-0.0127
01.09.2026	4.088	-0.0252
31.08.2026	4.1132	+0.1554
30.08.2026	3.9578	+0.0584
29.08.2026	3.8994	-0.0413
28.08.2026	3.9407	+0.0141
27.08.2026	3.9266	+0.023
26.08.2026	3.9036

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.95797

макс: 4.2988

за квартал:

3.3494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09.2026	3.4603	-0.0942
24.09.2026	3.5545	+0.0641
23.09.2026	3.4904	+0.0358
22.09.2026	3.4546	-0.1259
21.09.2026	3.5805	-0.054
20.09.2026	3.6345	+0.0549
19.09.2026	3.5796	-0.1986
18.09.2026	3.7782	-0.3247
17.09.2026	4.1029	-0.1959
16.09.2026	4.2988	+0.149
15.09.2026	4.1498	+0.0958
14.09.2026	4.054	+0.0519
13.09.2026	4.0021	+0.0545
12.09.2026	3.9476	-0.1289
11.09.2026	4.0765	+0.0056
10.09.2026	4.0709	+0.2814
09.09.2026	3.7895	+0.0718
08.09.2026	3.7177	-0.1869
07.09.2026	3.9046	-0.0572
06.09.2026	3.9618	-0.0375
05.09.2026	3.9993	-0.0962
04.09.2026	4.0955	-0.0143
03.09.2026	4.1098	+0.0345
02.09.2026	4.0753	-0.0127
01.09.2026	4.088	-0.0252
31.08.2026	4.1132	+0.1554
30.08.2026	3.9578	+0.0584
29.08.2026	3.8994	-0.0413
28.08.2026	3.9407	+0.0141
27.08.2026	3.9266	+0.023
26.08.2026	3.9036	+0.3218
23.08.2026	3.5818	+0.1359
22.08.2026	3.4459	-0.0291
21.08.2026	3.475	-0.0759
20.08.2026	3.5509	-0.0811
19.08.2026	3.632	-0.0643
18.08.2026	3.6963	+0.0974
17.08.2026	3.5989	+0.1271
16.08.2026	3.4718	+0.2986
15.08.2026	3.1732	+0.153
14.08.2026	3.0202	+0.2715
13.08.2026	2.7487	+0.4421
12.08.2026	2.3066	+0.4153
11.08.2026	1.8913	+0.0718
10.08.2026	1.8195	+0.0488
09.08.2026	1.7707	+0.1085
08.08.2026	1.6622	+0.2581
07.08.2026	1.4041	+0.0419
06.08.2026	1.3622	+0.0252
05.08.2026	1.337	-0.0274
04.08.2026	1.3644	+0.0859
03.08.2026	1.2785	+0.1805
02.08.2026	1.098	+0.0028
01.08.2026	1.0952	-0.0209
31.07.2026	1.1161	+0.0287
30.07.2026	1.0874	+0.12943
29.07.2026	0.95797	-0.06793
28.07.2026	1.0259	+0.0142
27.07.2026	1.0117	-0.0824
26.07.2026	1.0941	-0.1646
25.07.2026	1.2587	+0.0233
24.07.2026	1.2354	+0.0414
23.07.2026	1.194	-0.0645
22.07.2026	1.2585	-0.0021
21.07.2026	1.2606	-0.0121
20.07.2026	1.2727	-0.0692
19.07.2026	1.3419	-0.1533
18.07.2026	1.4952	+0.0705
17.07.2026	1.4247	-0.169
16.07.2026	1.5937	-0.0093
15.07.2026	1.603	-0.1219
14.07.2026	1.7249	-0.0962
13.07.2026	1.8211	-0.0346
12.07.2026	1.8557	-0.0553
11.07.2026	1.911	-0.0123
10.07.2026	1.9233	+0.0936
09.07.2026	1.8297	-0.067
08.07.2026	1.8967	-0.1294
07.07.2026	2.0261	+0.0005
06.07.2026	2.0256	-
05.07.2026	2.0256	-0.0216
04.07.2026	2.0472	-0.0594
03.07.2026	2.1066	+0.0029
02.07.2026	2.1037	-0.007
01.07.2026	2.1107	-0.0179
30.06.2026	2.1286	-0.0031
29.06.2026	2.1317	+0.0002
28.06.2026	2.1315	-0.1179
27.06.2026	2.2494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот