Курсы криптовалют к Kava

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Швейцарский франк » Kava

Курс швейцарского франка (CHF) к Kava (KAVA)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор CHF - KAVA / Обратный расчет: курс Kava к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kava, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.12

макс: 17.4686

за сутки:

17.1398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	17.1398	+0.001
24.09 22:00	17.1388	+0.0083
24.09 21:50	17.1305	-0.0055
24.09 21:40	17.136	-0.0164
24.09 21:30	17.1524	-0.0053
24.09 21:20	17.1577	-0.0075
24.09 21:10	17.1652	+0.0041
24.09 21:03	17.1611	+0.0002
24.09 21:00	17.1609	-0.0388
24.09 20:50	17.1997	+0.0031
24.09 20:40	17.1966	-0.0025
24.09 20:30	17.1991	-0.0024
24.09 20:20	17.2015	-0.0062
24.09 20:10	17.2077	+0.0278
24.09 20:00	17.1799	+0.0401
24.09 19:50	17.1398	+0.0145
24.09 19:40	17.1253	+0.0037
24.09 19:30	17.1216	+0.0016
24.09 19:20	17.12	-0.0148
24.09 19:10	17.1348	+0.0048
24.09 19:03	17.13	+0.0003
24.09 19:00	17.1297	-0.0169
24.09 18:50	17.1466	-0.0119
24.09 18:40	17.1585	-0.0065
24.09 18:30	17.165	-0.0035
24.09 18:20	17.1685	+0.0035
24.09 18:10	17.165	-0.012
24.09 18:00	17.177	+0.021
24.09 17:50	17.156	+0.0261
24.09 17:40	17.1299	-0.0042
24.09 17:30	17.1341	-0.0149
24.09 17:20	17.149	-0.005
24.09 17:10	17.154	+0.0057
24.09 17:03	17.1483	+0.0067
24.09 17:00	17.1416	-0.0114
24.09 16:50	17.153	+0.005
24.09 16:40	17.148	-0.0011
24.09 16:30	17.1491	-0.0098
24.09 16:20	17.1589	+0.007
24.09 16:10	17.1519	-0.0167
24.09 16:00	17.1686	-0.0148
24.09 15:50	17.1834	-0.0018
24.09 15:40	17.1852	+0.0436
24.09 15:30	17.1416	-0.008
24.09 15:20	17.1496	-0.0065
24.09 15:10	17.1561	-0.0203
24.09 15:03	17.1764	-0.0058
24.09 15:00	17.1822	+0.0095
24.09 14:50	17.1727	-0.0002
24.09 14:40	17.1729	-0.0008
24.09 14:30	17.1737	+0.0127
24.09 14:20	17.161	-0.0045
24.09 14:10	17.1655	-0.0199
24.09 14:00	17.1854	-0.0028
24.09 13:50	17.1882	+0.0056
24.09 13:40	17.1826	+0.0069
24.09 13:30	17.1757	-0.0108
24.09 13:20	17.1865	-0.0074
24.09 13:10	17.1939	-0.0056
24.09 13:03	17.1995	+0.0039
24.09 13:00	17.1956	-0.0117
24.09 12:50	17.2073	-0.0049
24.09 12:40	17.2122	-0.0062
24.09 12:30	17.2184	+0.0034
24.09 12:20	17.215	-0.0023
24.09 12:10	17.2173	+0.0047
24.09 12:00	17.2126	-0.01
24.09 11:50	17.2226	+0.009
24.09 11:40	17.2136	+0.0196
24.09 11:30	17.194	-0.0024
24.09 11:20	17.1964	+0.0113
24.09 11:10	17.1851	+0.0185
24.09 11:03	17.1666	-0.0019
24.09 11:00	17.1685	-0.0678
24.09 10:50	17.2363	+0.0121
24.09 10:40	17.2242	+0.0248
24.09 10:30	17.1994	-0.049
24.09 10:20	17.2484	+0.0131
24.09 10:10	17.2353	-0.0079
24.09 10:00	17.2432	+0.0197
24.09 09:50	17.2235	+0.021
24.09 09:40	17.2025	+0.0601
24.09 09:30	17.1424	+0.0114
24.09 09:20	17.131	-0.028
24.09 09:10	17.159	-0.0078
24.09 09:03	17.1668	-0.004
24.09 09:00	17.1708	-0.0361
24.09 08:50	17.2069	+0.0187
24.09 08:40	17.1882	+0.0147
24.09 08:30	17.1735	-0.01
24.09 08:20	17.1835	-0.0278
24.09 08:10	17.2113	-0.0282
24.09 08:00	17.2395	-0.0484
24.09 07:50	17.2879	-0.0185
24.09 07:40	17.3064	+0.0042
24.09 07:30	17.3022	+0.003
24.09 07:20	17.2992	-0.0101
24.09 07:10	17.3093	-0.0081
24.09 07:03	17.3174	+0.0002
24.09 07:00	17.3172	+0.0272
24.09 06:50	17.29	+0.0168
24.09 06:40	17.2732	+0.01
24.09 06:30	17.2632	+0.004
24.09 06:20	17.2592	+0.0029
24.09 06:10	17.2563	-0.0086
24.09 06:00	17.2649	-0.0252
24.09 05:50	17.2901	-0.0037
24.09 05:40	17.2938	+0.0204
24.09 05:30	17.2734	-0.0256
24.09 05:20	17.299	-0.0099
24.09 05:10	17.3089	-0.0191
24.09 05:03	17.328	-0.0174
24.09 05:00	17.3454	+0.024
24.09 04:50	17.3214	+0.018
24.09 04:40	17.3034	+0.0036
24.09 04:30	17.2998	+0.0305
24.09 04:20	17.2693	+0.0299
24.09 04:10	17.2394	+0.0145
24.09 04:00	17.2249	-0.038
24.09 03:50	17.2629	-0.0272
24.09 03:40	17.2901	-0.0054
24.09 03:30	17.2955	-0.0924
24.09 03:20	17.3879	-0.0102
24.09 03:10	17.3981	-0.0398
24.09 03:03	17.4379	-0.0012
24.09 03:00	17.4391	+0.0054
24.09 02:50	17.4337	+0.0117
24.09 02:40	17.422	+0.0202
24.09 02:30	17.4018	-0.0047
24.09 02:20	17.4065	-0.0152
24.09 02:10	17.4217	-0.0025
24.09 02:00	17.4242	-0.0114
24.09 01:50	17.4356	-0.0028
24.09 01:40	17.4384	+0.0017
24.09 01:30	17.4367	-0.005
24.09 01:20	17.4417	-0.0038
24.09 01:10	17.4455	-0.0089
24.09 01:03	17.4544	-0.0049
24.09 01:00	17.4593	+0.0072
24.09 00:50	17.4521	-0.0026
24.09 00:40	17.4547	-0.0139
24.09 00:30	17.4686	+0.0049
24.09 00:20	17.4637	+0.0161
24.09 00:10	17.4476	+0.0006
24.09 00:00	17.447	-0.0195
23.09 23:50	17.4665	+0.0112
23.09 23:40	17.4553	+0.0098
23.09 23:30	17.4455	-0.0083
23.09 23:20	17.4538	+0.015
23.09 23:10	17.4388	+0.0058
23.09 23:03	17.433	+0.0037
23.09 23:00	17.4293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.6985

макс: 18.3341

за неделю:

17.1398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	17.1398	+0.0083
24.09 21:50	17.1305	-0.0388
24.09 20:50	17.1997	+0.0401
24.09 19:50	17.1398	-0.0169
24.09 18:50	17.1466	+0.021
24.09 17:50	17.156	-0.0114
24.09 16:50	17.153	-0.0148
24.09 15:50	17.1834	+0.0095
24.09 14:50	17.1727	-0.0028
24.09 13:50	17.1882	-0.0117
24.09 12:50	17.2073	-0.01
24.09 11:50	17.2226	-0.0678
24.09 10:50	17.2363	+0.0197
24.09 09:50	17.2235	-0.0361
24.09 08:50	17.2069	-0.0484
24.09 07:50	17.2879	+0.0272
24.09 06:50	17.29	-0.0252
24.09 05:50	17.2901	+0.024
24.09 04:50	17.3214	-0.038
24.09 03:50	17.2629	+0.0054
24.09 02:50	17.4337	-0.0114
24.09 01:50	17.4356	+0.0072
24.09 00:50	17.4521	-0.0195
23.09 23:50	17.4665	+0.0026
23.09 22:50	17.4267	-0.0081
23.09 21:50	17.4415	+0.0445
23.09 20:50	17.3658	+0.0046
23.09 19:50	17.3769	-0.0377
23.09 18:50	17.4427	-0.0755
23.09 17:50	17.4948	+0.0081
23.09 16:50	17.482	+0.0175
23.09 15:50	17.4882	-0.0148
23.09 14:50	17.4665	+0.0148
23.09 13:50	17.4145	-0.0529
23.09 12:50	17.4364	+0.032
23.09 11:50	17.3829	-0.0206
23.09 10:50	17.3976	+0.0185
23.09 09:50	17.3838	+0.0364
23.09 08:50	17.3575	-0.0113
23.09 07:50	17.3477	-0.0049
23.09 06:50	17.3588	-0.0059
23.09 05:50	17.3719	-0.0015
23.09 04:50	17.4238	-0.0073
23.09 03:50	17.3357	-0.0007
23.09 02:50	17.3089	-0.0068
23.09 01:50	17.3681	+0.0069
23.09 00:50	17.4052	-0.0112
22.09 23:50	17.4221	+0.0233
22.09 22:50	17.4157	+0.0028
22.09 21:50	17.4208	-0.0126
22.09 20:50	17.451	-0.0176
22.09 19:50	17.4218	-0.0102
22.09 18:50	17.4319	-0.027
22.09 17:50	17.4349	+0.0013
22.09 16:50	17.3673	-0.0491
22.09 15:50	17.5031	-0.0599
22.09 14:50	17.6032	+0.0443
22.09 13:50	17.6393	+0.0229
22.09 12:50	17.5536	+0.0104
22.09 11:50	17.3807	-0.0103
22.09 10:50	17.4237	-0.0181
22.09 09:50	17.4266	-0.0621
22.09 08:50	17.4966	+0.1015
22.09 07:50	17.6258	-0.0002
22.09 06:50	17.3757	-0.0305
22.09 05:50	17.3926	+0.1136
22.09 04:50	17.3995	+0.0107
22.09 03:50	17.2802	-0.0358
22.09 02:50	17.2224	-0.0929
22.09 01:50	17.3612	+0.0234
22.09 00:50	16.9726	-0.0085
21.09 23:50	16.9604	-0.0377
21.09 22:50	16.7683	-0.0396
21.09 21:50	16.8406	+0.0108
21.09 20:50	16.8178	-0.0265
21.09 19:50	16.8219	-0.0082
21.09 18:50	16.8234	+0.031
21.09 17:50	16.7297	+0.0233
21.09 16:50	16.7464	+0.0131
21.09 15:50	16.8282	+0.0389
21.09 14:50	16.7918	+0.0046
21.09 13:50	16.8631	+0.072
21.09 12:50	16.8899	-0.0095
21.09 11:50	16.8911	-0.0016
21.09 10:50	16.9528	-0.0488
21.09 09:50	16.9673	-0.0037
21.09 08:50	16.9777	+0.021
21.09 07:50	16.9066	-0.0164
21.09 06:50	16.8942	-0.0127
21.09 05:50	16.9162	+0.1201
21.09 04:50	16.895	+0.012
21.09 03:50	16.8961	+0.003
21.09 02:50	16.7948	+0.008
21.09 01:50	16.8469	-0.0044
21.09 00:50	16.8708	-0.004
20.09 23:50	16.8547	-0.0157
20.09 22:50	16.8663	+0.0058
20.09 21:50	16.873	+0.0213
20.09 20:50	16.8544	+0.0268
20.09 19:50	16.8336	-0.0206
20.09 18:50	16.9122	+0.0085
20.09 17:50	16.9479	+0.0176
20.09 16:50	16.916	-0.0039
20.09 15:50	16.8774	-0.0024
20.09 14:50	16.8854	-0.0652
20.09 13:50	16.8689	+0.0274
20.09 12:50	16.8257	-0.0097
20.09 11:50	16.8894	-0.0373
20.09 10:50	16.7586	-0.0468
20.09 09:50	16.7988	-0.0019
20.09 08:50	16.8977	+0.0025
20.09 07:50	16.889	-0.0091
20.09 06:50	16.9554	+0.136
20.09 05:50	16.6985	-0.02
20.09 04:50	16.7932	+0.0117
20.09 03:50	16.7141	+0.021
20.09 02:50	16.7943	+0.0095
20.09 01:50	16.7985	-0.0064
20.09 00:50	16.916	+0.0486
19.09 23:50	16.8342	+0.0085
19.09 22:50	16.7226	+0.0098
19.09 21:50	16.7447	-0.0201
19.09 20:50	16.8273	-0.0102
19.09 19:50	16.8233	+0.0033
19.09 18:50	16.8685	-0.0211
19.09 17:50	16.968	+0.0236
19.09 16:50	16.7791	+0.0015
19.09 15:50	16.8262	-0.0723
19.09 14:50	16.8737	-0.0101
19.09 13:50	16.9965	+0.0156
19.09 12:50	17.0401	-0.0828
19.09 11:50	17.3307	+0.0297
19.09 10:50	17.1115	-0.0554
19.09 09:50	17.1428	+0.0021
19.09 08:50	17.4028	-0.0089
19.09 07:50	17.4383	-0.0336
19.09 06:50	17.4894	-0.04
19.09 05:50	17.502	-0.0796
19.09 04:50	17.5074	+0.0014
19.09 03:50	17.6655	-0.0201
19.09 02:50	17.8235	-0.0029
19.09 01:50	17.7372	-0.0572
19.09 00:50	17.8325	+0.0079
18.09 23:50	17.8452	+0.0076
18.09 22:50	17.8576	+0.0476
18.09 21:50	17.8291	-0.0429
18.09 20:50	17.8499	+0.1024
18.09 19:50	17.8069	-0.0181
18.09 18:50	17.9333	-0.0414
18.09 17:50	17.9461	+0.1805
18.09 16:50	17.9781	+0.0987
18.09 15:50	17.8102	-0.0116
18.09 14:50	17.7187	-0.0331
18.09 13:50	17.6888	-0.0273
18.09 12:50	17.7445	-0.0066
18.09 11:50	17.8504	-0.0166
18.09 10:50	17.8615	+0.0561
18.09 09:50	17.9339	-0.02
18.09 08:50	17.9848	-0.062
18.09 07:50	18.2475	+0.0809
18.09 06:50	18.2735	+0.0031
18.09 05:50	18.3341	-0.011
18.09 04:50	18.2871	+0.0218
18.09 03:50	18.2183	-0.0471
18.09 02:50	18.2374	+0.0175
18.09 01:50	18.2638	-0.0024
18.09 00:50	18.2682	+0.0078
17.09 23:50	18.2508	-0.0158
17.09 22:50	18.2173

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.6985

макс: 27.4254

за месяц:

17.1398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	17.3923	-0.0446
22.09.2026	17.4369	+0.5094
21.09.2026	16.9275	+0.0774
20.09.2026	16.8501	-0.2072
19.09.2026	17.0573	-0.881
18.09.2026	17.9383	-0.3177
17.09.2026	18.256	-0.2235
16.09.2026	18.4795	-0.0383
15.09.2026	18.5178	-0.5685
14.09.2026	19.0863	+1.3369
13.09.2026	17.7494	-0.0325
12.09.2026	17.7819	-1.0747
11.09.2026	18.8566	-0.7921
10.09.2026	19.6487	-0.8257
09.09.2026	20.4744	-0.471
08.09.2026	20.9454	-1.0346
07.09.2026	21.98	-1.6237
06.09.2026	23.6037	-0.9195
05.09.2026	24.5232	-0.265
04.09.2026	24.7882	-0.2369
03.09.2026	25.0251	-0.5489
02.09.2026	25.574	-0.8099
01.09.2026	26.3839	-0.1798
31.08.2026	26.5637	-0.0969
30.08.2026	26.6606	-0.08
29.08.2026	26.7406	-0.0999
28.08.2026	26.8405	-0.5849
27.08.2026	27.4254	+0.1428
26.08.2026	27.2826

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.6985

макс: 30.7308

за квартал:

17.1398

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	17.3923	-0.0446
22.09.2026	17.4369	+0.5094
21.09.2026	16.9275	+0.0774
20.09.2026	16.8501	-0.2072
19.09.2026	17.0573	-0.881
18.09.2026	17.9383	-0.3177
17.09.2026	18.256	-0.2235
16.09.2026	18.4795	-0.0383
15.09.2026	18.5178	-0.5685
14.09.2026	19.0863	+1.3369
13.09.2026	17.7494	-0.0325
12.09.2026	17.7819	-1.0747
11.09.2026	18.8566	-0.7921
10.09.2026	19.6487	-0.8257
09.09.2026	20.4744	-0.471
08.09.2026	20.9454	-1.0346
07.09.2026	21.98	-1.6237
06.09.2026	23.6037	-0.9195
05.09.2026	24.5232	-0.265
04.09.2026	24.7882	-0.2369
03.09.2026	25.0251	-0.5489
02.09.2026	25.574	-0.8099
01.09.2026	26.3839	-0.1798
31.08.2026	26.5637	-0.0969
30.08.2026	26.6606	-0.08
29.08.2026	26.7406	-0.0999
28.08.2026	26.8405	-0.5849
27.08.2026	27.4254	+0.1428
26.08.2026	27.2826	-0.7212
23.08.2026	28.0038	+0.4226
22.08.2026	27.5812	-1.0688
21.08.2026	28.65	-1.6602
20.08.2026	30.3102	-0.2517
19.08.2026	30.5619	+0.2957
18.08.2026	30.2662	-0.1344
17.08.2026	30.4006	+0.18
16.08.2026	30.2206	-0.038
15.08.2026	30.2586	-0.1283
14.08.2026	30.3869	+0.0567
13.08.2026	30.3302	+0.0419
12.08.2026	30.2883	+0.0093
11.08.2026	30.279	+0.1439
10.08.2026	30.1351	-0.0463
09.08.2026	30.1814	-0.2804
08.08.2026	30.4618	-0.0023
07.08.2026	30.4641	-0.1092
06.08.2026	30.5733	-0.1575
05.08.2026	30.7308	+0.2107
04.08.2026	30.5201	+0.0834
03.08.2026	30.4367	+0.1452
02.08.2026	30.2915	+0.0848
01.08.2026	30.2067	+0.7575
31.07.2026	29.4492	+0.7939
30.07.2026	28.6553	+1.127
29.07.2026	27.5283	+0.4315
28.07.2026	27.0968	+0.103
27.07.2026	26.9938	+0.1059
26.07.2026	26.8879	+0.0639
25.07.2026	26.824	-0.0624
24.07.2026	26.8864	-0.0092
23.07.2026	26.8956	-0.2091
22.07.2026	27.1047	-0.1774
21.07.2026	27.2821	-0.2829
20.07.2026	27.565	-0.0264
19.07.2026	27.5914	-0.1162
18.07.2026	27.7076	+0.0909
17.07.2026	27.6167	+0.2907
16.07.2026	27.326	-0.1744
15.07.2026	27.5004	-0.1993
14.07.2026	27.6997	-0.0324
13.07.2026	27.7321	-0.1071
12.07.2026	27.8392	+0.0921
11.07.2026	27.7471	+0.1399
10.07.2026	27.6072	-0.2496
09.07.2026	27.8568	-0.2446
08.07.2026	28.1014	+0.499
07.07.2026	27.6024	+0.102
06.07.2026	27.5004	-0.0608
05.07.2026	27.5612	-0.0108
04.07.2026	27.572	-0.1565
03.07.2026	27.7285	-0.8207
02.07.2026	28.5492	-0.0768
01.07.2026	28.626	-1.0542
30.06.2026	29.6802	+0.7211
29.06.2026	28.9591	+0.1535
28.06.2026	28.8056	+0.3048
27.06.2026	28.5008	-0.8841
26.06.2026	29.3849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот