Курсы криптовалют к Kava

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » Kava

Курс швейцарского франка (CHF) к Kava (KAVA)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - KAVA / Обратный расчет: курс Kava к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kava, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6931

макс: 17.9643

за сутки:

17.8156

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	17.8156	+0.0026
10.11 04:10	17.813	-0.0161
10.11 04:00	17.8291	+0.0084
10.11 03:50	17.8207	-0.0383
10.11 03:40	17.859	+0.0003
10.11 03:30	17.8587	-0.0062
10.11 03:20	17.8649	-0.0021
10.11 03:10	17.867	-0.0118
10.11 03:03	17.8788	-0.003
10.11 03:00	17.8818	-0.0222
10.11 02:50	17.904	+0.0069
10.11 02:40	17.8971	-0.0018
10.11 02:30	17.8989	-0.0085
10.11 02:20	17.9074	+0.0105
10.11 02:10	17.8969	+0.0061
10.11 02:00	17.8908	+0.0181
10.11 01:50	17.8727	+0.0186
10.11 01:40	17.8541	-0.0062
10.11 01:30	17.8603	+0.0186
10.11 01:20	17.8417	+0.006
10.11 01:10	17.8357	-0.008
10.11 01:03	17.8437	-0.004
10.11 01:00	17.8477	-0.004
10.11 00:50	17.8517	+0.0038
10.11 00:40	17.8479	+0.0117
10.11 00:30	17.8362	+0.0196
10.11 00:20	17.8166	+0.0096
10.11 00:10	17.807	+0.0146
10.11 00:00	17.7924	-0.0148
09.11 23:55	17.8072	-0.0014
09.11 23:40	17.8086	+0.0198
09.11 23:30	17.7888	-0.0097
09.11 23:20	17.7985	-0.0108
09.11 23:10	17.8093	-0.0001
09.11 23:03	17.8094	+0.0225
09.11 23:00	17.7869	+0.0442
09.11 22:50	17.7427	-0.027
09.11 22:40	17.7697	+0.0116
09.11 22:30	17.7581	-0.0026
09.11 22:20	17.7607	+0.0037
09.11 22:10	17.757	-0.0213
09.11 22:00	17.7783	-0.0108
09.11 21:50	17.7891	-0.0109
09.11 21:40	17.8	-0.0028
09.11 21:30	17.8028	+0.0014
09.11 21:20	17.8014	-0.0016
09.11 21:10	17.803	-0.0044
09.11 21:03	17.8074	-0.0058
09.11 21:00	17.8132	+0.0067
09.11 20:50	17.8065	+0.0254
09.11 20:40	17.7811	-0.004
09.11 20:30	17.7851	+0.0439
09.11 20:20	17.7412	-0.0087
09.11 20:10	17.7499	+0.011
09.11 20:00	17.7389	+0.0112
09.11 19:50	17.7277	+0.0068
09.11 19:40	17.7209	-0.0183
09.11 19:30	17.7392	+0.0217
09.11 19:20	17.7175	+0.0126
09.11 19:10	17.7049	-0.0013
09.11 19:03	17.7062	+0.0041
09.11 19:00	17.7021	+0.009
09.11 18:50	17.6931	-0.0466
09.11 18:40	17.7397	-0.0079
09.11 18:30	17.7476	-0.0231
09.11 18:20	17.7707	-0.0054
09.11 18:10	17.7761	-0.0034
09.11 18:00	17.7795	-0.0592
09.11 17:50	17.8387	-0.0059
09.11 17:40	17.8446	+0.0009
09.11 17:30	17.8437	-0.0004
09.11 17:20	17.8441	-0.0153
09.11 17:10	17.8594	-0.0061
09.11 17:03	17.8655	-0.0024
09.11 17:00	17.8679	+0.0031
09.11 16:50	17.8648	+0.1125
09.11 16:40	17.7523	+0.0109
09.11 16:30	17.7414	+0.0059
09.11 16:20	17.7355	+0.0032
09.11 16:10	17.7323	+0.0024
09.11 16:00	17.7299	-0.0111
09.11 15:50	17.741	-0.0058
09.11 15:40	17.7468	+0.0119
09.11 15:30	17.7349	-0.0113
09.11 15:20	17.7462	-0.0245
09.11 15:10	17.7707	-0.011
09.11 15:03	17.7817	-0.0122
09.11 15:00	17.7939	-0.0061
09.11 14:50	17.8	-0.0043
09.11 14:40	17.8043	-0.0106
09.11 14:30	17.8149	-0.0344
09.11 14:20	17.8493	-0.0523
09.11 14:10	17.9016	-0.0242
09.11 14:00	17.9258	-0.0038
09.11 13:50	17.9296	-0.0148
09.11 13:40	17.9444	+0.0087
09.11 13:30	17.9357	-0.0065
09.11 13:20	17.9422	+0.0144
09.11 13:10	17.9278	+0.0023
09.11 13:03	17.9255	+0.003
09.11 13:00	17.9225	-0.0123
09.11 12:50	17.9348	+0.0007
09.11 12:40	17.9341	-0.0133
09.11 12:30	17.9474	+0.0148
09.11 12:20	17.9326	+0.0032
09.11 12:10	17.9294	-0.0147
09.11 12:00	17.9441	-0.0026
09.11 11:50	17.9467	+0.0135
09.11 11:40	17.9332	-0.0007
09.11 11:30	17.9339	-0.0304
09.11 11:20	17.9643	+0.0065
09.11 11:10	17.9578	-0.002
09.11 11:03	17.9598	+0.0018
09.11 11:00	17.958	+0.0239
09.11 10:50	17.9341	-0.0015
09.11 10:40	17.9356	-0.0055
09.11 10:30	17.9411	+0.0001
09.11 10:20	17.941	+0.0163
09.11 10:10	17.9247	+0.0282
09.11 10:00	17.8965	+0.0149
09.11 09:50	17.8816	-0.008
09.11 09:40	17.8896	-0.0123
09.11 09:30	17.9019	+0.0085
09.11 09:20	17.8934	+0.0013
09.11 09:10	17.8921	-0.0049
09.11 09:03	17.897	+0.0041
09.11 09:00	17.8929	+0.0104
09.11 08:50	17.8825	-0.004
09.11 08:40	17.8865	-0.0086
09.11 08:30	17.8951	+0.0076
09.11 08:20	17.8875	-0.007
09.11 08:10	17.8945	-0.0056
09.11 08:00	17.9001	+0.0089
09.11 07:50	17.8912	+0.0046
09.11 07:40	17.8866	-0.0133
09.11 07:30	17.8999	+0.0071
09.11 07:20	17.8928	-0.0131
09.11 07:10	17.9059	+0.0078
09.11 07:03	17.8981	-0.0042
09.11 07:00	17.9023	+0.0206
09.11 06:50	17.8817	-0.0271
09.11 06:40	17.9088	-0.0082
09.11 06:30	17.917	-0.0057
09.11 06:20	17.9227	-0.0003
09.11 06:10	17.923	+0.0057
09.11 06:00	17.9173	-0.0008
09.11 05:50	17.9181	+0.005
09.11 05:40	17.9131	+0.0066
09.11 05:30	17.9065	-0.0076
09.11 05:20	17.9141	-0.0183
09.11 05:10	17.9324	-0.0022
09.11 05:03	17.9346	+0.001
09.11 05:00	17.9336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6931

макс: 18.2185

за неделю:

17.8156

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	17.8156	+0.0084
10.11 03:50	17.8207	-0.0222
10.11 02:50	17.904	+0.0181
10.11 01:50	17.8727	-0.004
10.11 00:50	17.8517	-0.0148
09.11 23:55	17.8072	+0.0442
09.11 22:50	17.7427	-0.0108
09.11 21:50	17.7891	+0.0067
09.11 20:50	17.8065	+0.0112
09.11 19:50	17.7277	+0.009
09.11 18:50	17.6931	-0.0592
09.11 17:50	17.8387	+0.0031
09.11 16:50	17.8648	-0.0111
09.11 15:50	17.741	-0.0061
09.11 14:50	17.8	-0.0038
09.11 13:50	17.9296	-0.0123
09.11 12:50	17.9348	-0.0026
09.11 11:50	17.9467	+0.0239
09.11 10:50	17.9341	+0.0149
09.11 09:50	17.8816	+0.0104
09.11 08:50	17.8825	+0.0089
09.11 07:50	17.8912	+0.0206
09.11 06:50	17.8817	-0.0008
09.11 05:50	17.9181	-0.0136
09.11 04:50	17.9472	-0.0282
09.11 03:50	17.9618	-0.0078
09.11 02:50	17.9969	-0.0508
09.11 01:50	18.0137	+0.0925
09.11 00:50	17.9118	+0.0023
08.11 23:50	17.9086	-0.0084
08.11 22:50	17.8953	-0.0242
08.11 21:50	17.9612	+0.0024
08.11 20:50	17.9831	+0.0041
08.11 19:50	17.9856	-0.003
08.11 18:50	17.9767	+0.0027
08.11 17:50	17.9867	+0.0003
08.11 16:50	17.9955	-0.005
08.11 15:50	17.9851	-0.0002
08.11 14:50	17.9713	+0.0241
08.11 13:50	17.9962	-0.0205
08.11 12:50	18.0557	-0.0007
08.11 11:50	17.99	-0.0334
08.11 10:50	18.0649	+0.0063
08.11 09:50	18.1031	-0.0006
08.11 08:50	18.1176	-0.0076
08.11 07:50	18.1366	-0.0473
08.11 06:50	18.2185	+0.0001
08.11 05:50	18.0246	-0.0019
08.11 04:50	17.9738	+0.0119
08.11 03:50	17.9786	+0.0067
08.11 02:50	17.9565	-0.0013
08.11 01:50	17.9728	-0.0081
08.11 00:50	17.9588	+0.0223
07.11 23:50	17.9726	-0.0001
07.11 22:50	17.9825	+0.0059
07.11 21:50	17.8714	+0.003
07.11 20:50	17.8195	+0.0041
07.11 19:50	17.8377	+0.0025
07.11 18:50	17.8769	-0.0151
07.11 17:50	17.892	+0.0017
07.11 16:50	17.8418	+0.0003
07.11 15:50	17.8416	+0.0016
07.11 14:50	17.8405	-0.0031
07.11 13:50	17.8622	+0.0146
07.11 12:50	17.8546	-0.0124
07.11 11:50	17.9556	-0.0033
07.11 10:50	17.9425	-0.0022
07.11 09:50	17.9552	+0.0041
07.11 08:50	17.9763	+0.0029
07.11 07:50	17.9599	-0.0021
07.11 06:50	18.0058	+0.0027
07.11 05:50	17.9972	-0.0044
07.11 04:50	18.0144	-0.0109
07.11 03:50	17.9843	-0.0047
07.11 02:50	18.0508	+0.0194
07.11 01:50	18.0025	+0.0279
07.11 00:50	17.966	-0.0095
06.11 23:50	17.956	-0.0134
06.11 22:50	17.9629	-0.0035
06.11 21:50	17.8996	+0.0017
06.11 20:50	17.959	+0.0197
06.11 19:50	17.8842	-0.0219
06.11 18:50	17.8945	+0.0385
06.11 17:50	17.7045	-0.0567
06.11 16:50	17.848	+0.0021
06.11 15:50	17.8559	-0.0085
06.11 14:50	17.7971	+0.016
06.11 13:50	17.8753	-0.0147
06.11 12:50	17.9209	+0.0001
06.11 11:50	17.954	-0.0248
06.11 10:50	17.9948	-0.0032
06.11 09:50	17.8768	+0.025
06.11 08:50	17.836	-0.0303
06.11 07:50	17.8751	+0.0349
06.11 06:50	17.8979	+0.0318
06.11 05:50	17.8361	-0.0233
06.11 04:50	17.8806	-0.0139
06.11 03:50	17.9173	-0.0124
06.11 02:50	18.0163	+0.0363
06.11 01:50	17.9174	+0.0024
06.11 00:50	17.9617	+0.0019
05.11 23:50	17.8615	-0.0423
05.11 22:50	17.9205	-0.0368
05.11 21:50	18.0723	+0.0115
05.11 20:50	18.1086	+0.039
05.11 19:50	17.9394	+0.0666
05.11 18:50	18.0873	+0.0371
05.11 17:50	17.8873	-0.0146
05.11 16:50	17.8278	-0.0016
05.11 15:50	17.853	-0.0219
05.11 14:50	17.8287	+0.0027
05.11 13:50	17.8177	-0.0085
05.11 12:50	17.8145	-0.026
05.11 11:50	17.8208	-0.0467
05.11 10:50	17.9177	-0.0002
05.11 09:30	17.9655	+0.0032
05.11 08:50	17.9896	+0.0039
05.11 07:50	17.9172	+0.005
05.11 06:50	17.9228	+0.0133
05.11 05:50	17.9039	-0.0063
05.11 04:50	17.9229	+0.0253
05.11 03:50	17.7851	+0.0069
05.11 02:50	17.7769	+0.0146
05.11 01:50	17.7701	-0.0053
05.11 00:50	17.8299	+0.0014
04.11 23:50	17.7854	+0.0175
04.11 22:50	17.8182	-0.0193
04.11 21:50	17.8616	+0.0431
04.11 20:50	17.8359	-0.015
04.11 19:50	17.8197	-0.0349
04.11 18:50	17.8645	-0.026
04.11 17:50	17.9976	-0.0071
04.11 16:50	18.0766	+0.0436
04.11 15:50	18.0235	+0.0242
04.11 14:50	17.9506	-0.0254
04.11 13:50	17.9799	-0.0038
04.11 12:50	18.003	+0.0157
04.11 11:50	17.9909	+0.0982
04.11 10:50	17.956	+0.0142
04.11 09:50	17.9654	-0.071
04.11 08:50	18.0387	-0.0422
04.11 07:50	18.1111	-0.03
04.11 06:50	18.191	+0.0639
04.11 05:50	18.0188	+0.0378
04.11 04:50	17.9882	+0.0363
04.11 03:50	17.9264	+0.0144
04.11 02:50	17.7806	+0.0027
04.11 01:50	17.8427	-0.0086
04.11 00:50	17.8107	-0.008
03.11 23:50	17.8533	-0.0158
03.11 22:50	17.8574	+0.0032
03.11 21:50	17.8583	+0.0022
03.11 20:50	17.8622	+0.0154
03.11 19:50	17.8579	-0.0243
03.11 18:50	17.8773	-0.0241
03.11 17:50	17.8861	+0.0228
03.11 16:50	17.8663	-0.0358
03.11 15:50	17.904	-0.0382
03.11 14:50	17.9563	-0.0159
03.11 13:50	17.9753	-0.0393
03.11 12:50	18.0091	-0.0227
03.11 11:50	18.0551	+0.0256
03.11 10:50	18.0374	+0.0013
03.11 09:50	17.9953	+0.0324
03.11 08:50	17.9286	-0.0002
03.11 07:50	17.8929	+0.0065
03.11 06:50	17.9302	-0.0298
03.11 05:50	17.9242	-0.0299
03.11 04:50	17.9629

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.1563

макс: 18.2185

за месяц:

17.8156

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	17.8195	-0.1879
08.11.2026	18.0074	+0.0842
07.11.2026	17.9232	+0.0728
06.11.2026	17.8504	-0.0177
05.11.2026	17.8681	-0.0692
04.11.2026	17.9373	+0.0445
03.11.2026	17.8928	-0.0378
02.11.2026	17.9306	+0.2439
01.11.2026	17.6867	+0.1152
31.10.2026	17.5715	-0.019
30.10.2026	17.5905	+0.084
29.10.2026	17.5065	+0.0663
28.10.2026	17.4402	+0.1038
27.10.2026	17.3364	-0.0277
26.10.2026	17.3641	+0.1539
25.10.2026	17.2102	-0.0522
24.10.2026	17.2624	-0.0558
23.10.2026	17.3182	-0.0025
22.10.2026	17.3207	+0.0885
21.10.2026	17.2322	+0.0579
20.10.2026	17.1743	-0.0474
19.10.2026	17.2217	+0.0654
18.10.2026	17.1563	-0.0843
17.10.2026	17.2406	-0.2498
16.10.2026	17.4904	-0.0392
15.10.2026	17.5296	+0.2726
14.10.2026	17.257	-0.2676
13.10.2026	17.5246	-0.1674
12.10.2026	17.692	-0.1494
11.10.2026	17.8414	-0.0069
10.10.2026	17.8483

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.8501

макс: 30.5619

за квартал:

17.8156

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	17.8195	-0.1879
08.11.2026	18.0074	+0.0842
07.11.2026	17.9232	+0.0728
06.11.2026	17.8504	-0.0177
05.11.2026	17.8681	-0.0692
04.11.2026	17.9373	+0.0445
03.11.2026	17.8928	-0.0378
02.11.2026	17.9306	+0.2439
01.11.2026	17.6867	+0.1152
31.10.2026	17.5715	-0.019
30.10.2026	17.5905	+0.084
29.10.2026	17.5065	+0.0663
28.10.2026	17.4402	+0.1038
27.10.2026	17.3364	-0.0277
26.10.2026	17.3641	+0.1539
25.10.2026	17.2102	-0.0522
24.10.2026	17.2624	-0.0558
23.10.2026	17.3182	-0.0025
22.10.2026	17.3207	+0.0885
21.10.2026	17.2322	+0.0579
20.10.2026	17.1743	-0.0474
19.10.2026	17.2217	+0.0654
18.10.2026	17.1563	-0.0843
17.10.2026	17.2406	-0.2498
16.10.2026	17.4904	-0.0392
15.10.2026	17.5296	+0.2726
14.10.2026	17.257	-0.2676
13.10.2026	17.5246	-0.1674
12.10.2026	17.692	-0.1494
11.10.2026	17.8414	-0.0069
10.10.2026	17.8483	+0.1973
09.10.2026	17.651	-0.1239
08.10.2026	17.7749	-0.2372
07.10.2026	18.0121	+0.4769
06.10.2026	17.5352	+0.0274
05.10.2026	17.5078	-0.0696
04.10.2026	17.5774	-0.0259
02.10.2026	17.6033	+0.0644
01.10.2026	17.5389	+0.0524
30.09.2026	17.4865	-0.0701
29.09.2026	17.5566	+0.02
28.09.2026	17.5366	-0.1393
27.09.2026	17.6759	+0.2454
25.09.2026	17.4305	+0.272
24.09.2026	17.1585	-0.2338
23.09.2026	17.3923	-0.0446
22.09.2026	17.4369	+0.5094
21.09.2026	16.9275	+0.0774
20.09.2026	16.8501	-0.2072
19.09.2026	17.0573	-0.881
18.09.2026	17.9383	-0.3177
17.09.2026	18.256	-0.2235
16.09.2026	18.4795	-0.0383
15.09.2026	18.5178	-0.5685
14.09.2026	19.0863	+1.3369
13.09.2026	17.7494	-0.0325
12.09.2026	17.7819	-1.0747
11.09.2026	18.8566	-0.7921
10.09.2026	19.6487	-0.8257
09.09.2026	20.4744	-0.471
08.09.2026	20.9454	-1.0346
07.09.2026	21.98	-1.6237
06.09.2026	23.6037	-0.9195
05.09.2026	24.5232	-0.265
04.09.2026	24.7882	-0.2369
03.09.2026	25.0251	-0.5489
02.09.2026	25.574	-0.8099
01.09.2026	26.3839	-0.1798
31.08.2026	26.5637	-0.0969
30.08.2026	26.6606	-0.08
29.08.2026	26.7406	-0.0999
28.08.2026	26.8405	-0.5849
27.08.2026	27.4254	+0.1428
26.08.2026	27.2826	-0.7212
23.08.2026	28.0038	+0.4226
22.08.2026	27.5812	-1.0688
21.08.2026	28.65	-1.6602
20.08.2026	30.3102	-0.2517
19.08.2026	30.5619	+0.2957
18.08.2026	30.2662	-0.1344
17.08.2026	30.4006	+0.18
16.08.2026	30.2206	-0.038
15.08.2026	30.2586	-0.1283
14.08.2026	30.3869	+0.0567
13.08.2026	30.3302	+0.0419
12.08.2026	30.2883	+0.0093
11.08.2026	30.279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот