Курсы криптовалют к Kava

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Швейцарский франк » Kava

Курс швейцарского франка (CHF) к Kava (KAVA)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор CHF - KAVA / Обратный расчет: курс Kava к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kava, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.3939

макс: 29.8939

за сутки:

29.5173

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	29.5173	+0.002
31.07 16:30	29.5153	-0.0299
31.07 16:20	29.5452	+0.0345
31.07 16:10	29.5107	+0.0022
31.07 16:00	29.5085	-0.0191
31.07 15:50	29.5276	-0.0173
31.07 15:40	29.5449	+0.0013
31.07 15:30	29.5436	-0.0069
31.07 15:28	29.5505	-
31.07 15:28	29.5505	-0.0466
31.07 15:10	29.5971	-0.0175
31.07 15:04	29.6146	+0.0013
31.07 15:00	29.6133	-0.0386
31.07 14:50	29.6519	+0.0079
31.07 14:40	29.644	+0.0191
31.07 14:30	29.6249	-0.008
31.07 14:20	29.6329	+0.031
31.07 14:10	29.6019	+0.0085
31.07 14:00	29.5934	-0.0286
31.07 13:50	29.622	+0.0654
31.07 13:40	29.5566	+0.0236
31.07 13:30	29.533	-0.0011
31.07 13:20	29.5341	-0.02
31.07 13:10	29.5541	+0.0358
31.07 13:03	29.5183	+0.007
31.07 13:00	29.5113	-0.0245
31.07 12:50	29.5358	+0.022
31.07 12:40	29.5138	+0.0112
31.07 12:30	29.5026	-0.0049
31.07 12:20	29.5075	-0.0216
31.07 12:10	29.5291	-0.0032
31.07 12:00	29.5323	-0.02
31.07 11:50	29.5523	+0.0149
31.07 11:40	29.5374	-0.022
31.07 11:30	29.5594	-0.0144
31.07 11:20	29.5738	-0.0117
31.07 11:10	29.5855	-0.0053
31.07 11:03	29.5908	+0.0019
31.07 11:00	29.5889	+0.0745
31.07 10:50	29.5144	-0.0456
31.07 10:40	29.56	-0.0066
31.07 10:30	29.5666	+0.0043
31.07 10:20	29.5623	+0.0123
31.07 10:10	29.55	+0.0482
31.07 10:00	29.5018	-0.135
31.07 09:50	29.6368	+0.0836
31.07 09:40	29.5532	-0.1088
31.07 09:30	29.662	+0.425
31.07 09:20	29.237	-0.0025
31.07 09:10	29.2395	-0.0743
31.07 09:03	29.3138	-0.0539
31.07 09:00	29.3677	+0.5347
31.07 08:50	28.833	+0.0574
31.07 08:40	28.7756	+0.0151
31.07 08:30	28.7605	+0.0036
31.07 08:20	28.7569	-0.0154
31.07 08:10	28.7723	-0.0789
31.07 08:00	28.8512	-0.0396
31.07 07:50	28.8908	+0.0343
31.07 07:40	28.8565	-0.046
31.07 07:30	28.9025	-0.0188
31.07 07:20	28.9213	+0.0541
31.07 07:10	28.8672	-0.0198
31.07 07:03	28.887	-0.0023
31.07 07:00	28.8893	-0.0388
31.07 06:50	28.9281	-0.025
31.07 06:40	28.9531	-0.0224
31.07 06:30	28.9755	-0.0676
31.07 06:20	29.0431	+0.0033
31.07 06:10	29.0398	+0.0029
31.07 06:00	29.0369	+0.0409
31.07 05:50	28.996	+0.0787
31.07 05:40	28.9173	+0.0151
31.07 05:30	28.9022	+0.0764
31.07 05:20	28.8258	+0.0752
31.07 05:10	28.7506	+0.0114
31.07 05:03	28.7392	-0.0093
31.07 05:00	28.7485	+0.0693
31.07 04:50	28.6792	+0.0007
31.07 04:45	28.6785	+0.1748
31.07 04:30	28.5037	+0.0149
31.07 04:20	28.4888	-0.0166
31.07 04:10	28.5054	-0.0786
31.07 04:00	28.584	-0.0889
31.07 03:50	28.6729	-0.1688
31.07 03:40	28.8417	-0.097
31.07 03:30	28.9387	-0.0095
31.07 03:20	28.9482	-0.0349
31.07 03:10	28.9831	-0.0085
31.07 03:03	28.9916	-0.0006
31.07 03:00	28.9922	+0.0656
31.07 02:50	28.9266	+0.0217
31.07 02:40	28.9049	-0.0205
31.07 02:30	28.9254	+0.008
31.07 02:20	28.9174	+0.0669
31.07 02:10	28.8505	+0.0969
31.07 02:00	28.7536	+0.1211
31.07 01:50	28.6325	-0.0293
31.07 01:40	28.6618	-0.078
31.07 01:30	28.7398	-0.1391
31.07 01:20	28.8789	-0.0853
31.07 01:10	28.9642	-0.0201
31.07 01:03	28.9843	-0.0244
31.07 01:00	29.0087	-0.0002
31.07 00:50	29.0089	-0.005
31.07 00:40	29.0139	-0.0139
31.07 00:30	29.0278	-0.0785
31.07 00:20	29.1063	-0.2046
31.07 00:10	29.3109	+0.0158
31.07 00:00	29.2951	+0.0366
30.07 23:50	29.2585	-0.0059
30.07 23:40	29.2644	-0.0001
30.07 23:30	29.2645	-0.0068
30.07 23:20	29.2713	-0.1257
30.07 23:10	29.397	-0.0431
30.07 23:03	29.4401	-0.0213
30.07 23:00	29.4614	-0.1223
30.07 22:50	29.5837	-0.0047
30.07 22:40	29.5884	+0.0192
30.07 22:30	29.5692	-0.0225
30.07 22:20	29.5917	-0.2428
30.07 22:10	29.8345	-0.0594
30.07 22:00	29.8939	+0.1585
30.07 21:50	29.7354	-0.0423
30.07 21:40	29.7777	+0.0495
30.07 21:30	29.7282	+0.176
30.07 21:20	29.5522	+0.0883
30.07 21:10	29.4639	+0.0335
30.07 21:03	29.4304	+0.0648
30.07 21:00	29.3656	-0.0117
30.07 20:50	29.3773	-0.1029
30.07 20:40	29.4802	+0.0513
30.07 20:30	29.4289	+0.0281
30.07 20:20	29.4008	+0.0297
30.07 20:10	29.3711	+0.0564
30.07 20:00	29.3147	+0.1894
30.07 19:50	29.1253	+0.2607
30.07 19:40	28.8646	+0.0846
30.07 19:30	28.78	+0.0522
30.07 19:20	28.7278	+0.0094
30.07 19:10	28.7184	-0.008
30.07 19:03	28.7264	+0.0037
30.07 19:00	28.7227	-0.0068
30.07 18:50	28.7295	+0.0053
30.07 18:40	28.7242	-0.0045
30.07 18:30	28.7287	+0.0006
30.07 18:20	28.7281	+0.0675
30.07 18:10	28.6606	+0.028
30.07 18:00	28.6326	+0.2249
30.07 17:50	28.4077	+0.0111
30.07 17:40	28.3966	+0.0027
30.07 17:30	28.3939	-0.0038
30.07 17:20	28.3977	-0.0062
30.07 17:10	28.4039	-0.0063
30.07 17:03	28.4102	+0.0112
30.07 17:00	28.399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7034

макс: 29.8939

за неделю:

29.5173

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:40	29.5173	-0.0191
31.07 15:50	29.5276	-0.0386
31.07 14:50	29.6519	-0.0286
31.07 13:50	29.622	-0.0245
31.07 12:50	29.5358	-0.02
31.07 11:50	29.5523	+0.0745
31.07 10:50	29.5144	-0.135
31.07 09:50	29.6368	+0.5347
31.07 08:50	28.833	-0.0396
31.07 07:50	28.8908	-0.0388
31.07 06:50	28.9281	+0.0409
31.07 05:50	28.996	+0.0693
31.07 04:50	28.6792	-0.0889
31.07 03:50	28.6729	+0.0656
31.07 02:50	28.9266	+0.1211
31.07 01:50	28.6325	-0.0002
31.07 00:50	29.0089	+0.0366
30.07 23:50	29.2585	-0.1223
30.07 22:50	29.5837	+0.1585
30.07 21:50	29.7354	-0.0117
30.07 20:50	29.3773	+0.1894
30.07 19:50	29.1253	-0.0068
30.07 18:50	28.7295	+0.2249
30.07 17:50	28.4077	+0.065
30.07 16:50	28.334	+0.0572
30.07 15:50	28.2556	-0.0148
30.07 14:50	28.2469	+0.0933
30.07 13:50	28.1932	+0.064
30.07 12:50	28.0955	+0.0558
30.07 11:50	27.9574	+0.022
30.07 10:50	27.9045	-0.0957
30.07 08:40	27.9239	-0.0971
30.07 07:50	28.0021	-0.0095
30.07 06:50	28.0753	+0.018
30.07 05:50	28.0139	+0.04
30.07 04:50	27.9894	-0.0592
30.07 03:50	28.2989	+0.0113
30.07 02:50	28.1512	+0.011
30.07 01:50	28.0789	-0.0411
30.07 00:50	28.3494	+0.1369
29.07 23:50	28.2281	+0.081
29.07 22:50	27.8644	+0.1214
29.07 21:50	27.6901	+0.0141
29.07 20:50	27.7175	+0.0156
29.07 19:50	27.623	+0.0154
29.07 18:50	27.4229	-0.0584
29.07 17:50	27.5285	+0.0535
29.07 16:50	27.3852	-0.0192
29.07 15:50	27.4094	+0.0882
29.07 14:50	27.2573	-0.0292
29.07 13:50	27.2853	-0.2336
29.07 12:50	27.3897	-0.005
29.07 11:50	27.5212	+0.001
29.07 10:50	27.4503	-0.0279
29.07 09:50	27.4748	+0.0245
29.07 08:50	27.4618	+0.0116
29.07 07:50	27.4369	+0.0392
29.07 06:50	27.4269	+0.0458
29.07 05:50	27.2871	+0.0209
29.07 04:50	27.1293	-0.0154
29.07 03:50	27.0813	+0.032
29.07 02:50	27.0579	-0.0099
29.07 01:50	27.0597	+0.0127
29.07 00:50	27.0703	-0.0038
28.07 23:50	27.0975	-0.0558
28.07 22:50	27.1066	-0.0236
28.07 21:50	27.2337	-0.0315
28.07 20:50	27.1753	-0.0016
28.07 19:50	27.183	+0.0635
28.07 18:50	27.1276	-0.0325
28.07 17:50	27.2221	+0.0153
28.07 16:50	27.2188	-0.0152
28.07 15:50	27.0032	+0.0162
28.07 14:50	26.8929	+0.0117
28.07 13:50	27.0494	+0.0017
28.07 12:50	27.0492	-0.0166
28.07 11:50	27.077	-0.0179
28.07 10:50	27.0925	+0.0162
28.07 09:50	27.0656	-0.0083
28.07 08:50	27.0668	-0.0167
28.07 07:50	27.0164	+0.0008
28.07 06:50	27.0087	-0.0413
28.07 05:50	27.0833	+0.0096
28.07 04:50	27.0584	+0.0367
28.07 03:50	26.9811	-0.0038
28.07 02:50	27.0236	-0.0195
28.07 01:50	26.9524	+0.0223
28.07 00:50	26.9267	-0.0227
27.07 23:50	26.9556	+0.0042
27.07 22:50	26.9543	+0.0042
27.07 21:50	27.0473	-0.0219
27.07 20:50	27.0869	+0.011
27.07 19:50	27.0873	-0.0042
27.07 18:50	27.079	-0.0662
27.07 17:50	27.0866	-0.0592
27.07 16:50	27.0522	-0.0034
27.07 15:50	27.132	-0.0064
27.07 14:50	27.1316	+0.0015
27.07 13:50	27.1474	+0.0301
27.07 12:50	27.1046	+0.0079
27.07 11:50	27.0937	-0.0398
27.07 10:50	27.1377	+0.0444
27.07 09:50	27.0631	-0.0216
27.07 08:50	27.0964	+0.0164
27.07 07:50	27.0218	+0.0048
27.07 06:50	27.0376	-0.0233
27.07 05:50	27.0624	-0.0184
27.07 04:50	27.0903	+0.055
27.07 03:50	26.9626	+0.004
27.07 02:50	26.9119	+0.0183
27.07 01:50	26.9	+0.004
27.07 00:50	26.9253	+0.0319
26.07 23:50	26.8874	+0.052
26.07 22:50	26.8782	+0.0253
26.07 21:50	26.8695	+0.0122
26.07 20:50	26.8389	-0.0001
26.07 19:50	26.8216	-0.0225
26.07 18:50	26.8633	-0.0052
26.07 17:50	26.8916	-0.0114
26.07 16:50	26.8977	+0.0014
26.07 15:50	26.8786	-0.1044
26.07 14:50	26.8709	+0.0035
26.07 13:50	26.8639	-0.0131
26.07 12:50	26.9014	-0.0004
26.07 11:50	26.9003	-0.0113
26.07 10:50	26.897	-0.0233
26.07 09:50	26.9262	+0.0098
26.07 08:50	26.9078	-0.0322
26.07 07:50	26.9964	+0.0458
26.07 06:50	26.9858	+0.0378
26.07 05:50	26.8881	-0.0014
26.07 04:50	26.8364	+0.015
26.07 03:50	26.8257	+0.0059
26.07 02:50	26.8544	+0.0007
26.07 01:50	26.8621	+0.0209
26.07 00:50	26.8626	+0.002
25.07 23:50	26.8732	-0.0159
25.07 22:50	26.8642	+0.0054
25.07 21:50	26.8588	+0.0262
25.07 20:50	26.8341	-0.003
25.07 19:50	26.8524	+0.0315
25.07 18:50	26.8525	+0.0102
25.07 17:50	26.8202	+0.0143
25.07 16:50	26.824	-0.0034
25.07 15:50	26.8414	-0.0134
25.07 14:50	26.8679	-0.0113
25.07 13:50	26.7773	-0.0013
25.07 12:50	26.7814	+0.0161
25.07 11:50	26.759	+0.0082
25.07 10:50	26.7896	+0.0113
25.07 09:50	26.8327	+0.0157
25.07 08:50	26.787	+0.0086
25.07 07:50	26.7725	+0.014
25.07 06:50	26.7552	+0.0402
25.07 05:50	26.7034	-0.1814
25.07 04:50	26.9076	+0.0115
25.07 03:50	26.928	-0.0125
25.07 02:50	26.9146	+0.0194
25.07 01:50	26.9128	-0.0088
25.07 00:50	26.9176	+0.0006
24.07 23:50	26.9069	+0.0158
24.07 22:50	26.8986	-0.008
24.07 21:50	26.9033	-0.0326
24.07 20:50	26.926	-0.0088
24.07 19:50	26.9211	+0.0266
24.07 18:50	26.8627	-0.0208
24.07 17:50	26.8541	-0.0139
24.07 16:50	26.8927

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 26.7034

макс: 29.8939

за месяц:

29.5173

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	28.6553	+1.127
29.07.2026	27.5283	+0.4315
28.07.2026	27.0968	+0.103
27.07.2026	26.9938	+0.1059
26.07.2026	26.8879	+0.0639
25.07.2026	26.824	-0.0624
24.07.2026	26.8864	-0.0092
23.07.2026	26.8956	-0.2091
22.07.2026	27.1047	-0.1774
21.07.2026	27.2821	-0.2829
20.07.2026	27.565	-0.0264
19.07.2026	27.5914	-0.1162
18.07.2026	27.7076	+0.0909
17.07.2026	27.6167	+0.2907
16.07.2026	27.326	-0.1744
15.07.2026	27.5004	-0.1993
14.07.2026	27.6997	-0.0324
13.07.2026	27.7321	-0.1071
12.07.2026	27.8392	+0.0921
11.07.2026	27.7471	+0.1399
10.07.2026	27.6072	-0.2496
09.07.2026	27.8568	-0.2446
08.07.2026	28.1014	+0.499
07.07.2026	27.6024	+0.102
06.07.2026	27.5004	-0.0608
05.07.2026	27.5612	-0.0108
04.07.2026	27.572	-0.1565
03.07.2026	27.7285	-0.8207
02.07.2026	28.5492	-0.0768
01.07.2026	28.626	-1.0542
30.06.2026	29.6802

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.9987

макс: 29.9562

за квартал:

29.5173

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	28.6553	+1.127
29.07.2026	27.5283	+0.4315
28.07.2026	27.0968	+0.103
27.07.2026	26.9938	+0.1059
26.07.2026	26.8879	+0.0639
25.07.2026	26.824	-0.0624
24.07.2026	26.8864	-0.0092
23.07.2026	26.8956	-0.2091
22.07.2026	27.1047	-0.1774
21.07.2026	27.2821	-0.2829
20.07.2026	27.565	-0.0264
19.07.2026	27.5914	-0.1162
18.07.2026	27.7076	+0.0909
17.07.2026	27.6167	+0.2907
16.07.2026	27.326	-0.1744
15.07.2026	27.5004	-0.1993
14.07.2026	27.6997	-0.0324
13.07.2026	27.7321	-0.1071
12.07.2026	27.8392	+0.0921
11.07.2026	27.7471	+0.1399
10.07.2026	27.6072	-0.2496
09.07.2026	27.8568	-0.2446
08.07.2026	28.1014	+0.499
07.07.2026	27.6024	+0.102
06.07.2026	27.5004	-0.0608
05.07.2026	27.5612	-0.0108
04.07.2026	27.572	-0.1565
03.07.2026	27.7285	-0.8207
02.07.2026	28.5492	-0.0768
01.07.2026	28.626	-1.0542
30.06.2026	29.6802	+0.7211
29.06.2026	28.9591	+0.1535
28.06.2026	28.8056	+0.3048
27.06.2026	28.5008	-0.8841
26.06.2026	29.3849	+1.9977
25.06.2026	27.3872	+0.9035
24.06.2026	26.4837	+0.3315
23.06.2026	26.1522	+0.2669
22.06.2026	25.8853	+0.1293
21.06.2026	25.756	-0.3021
20.06.2026	26.0581	-0.1026
19.06.2026	26.1607	-0.4613
18.06.2026	26.622	+0.0798
17.06.2026	26.5422	-0.106
16.06.2026	26.6482	-0.3645
15.06.2026	27.0127	-0.6843
14.06.2026	27.697	+0.1966
13.06.2026	27.5004	-0.3703
12.06.2026	27.8707	-1.0203
11.06.2026	28.891	-0.7812
10.06.2026	29.6722	+0.2876
09.06.2026	29.3846	+0.6841
08.06.2026	28.7005	-0.2899
07.06.2026	28.9904	-0.9658
06.06.2026	29.9562	+1.0862
05.06.2026	28.87	+3.2192
04.06.2026	25.6508	+1.9994
03.06.2026	23.6514	+0.2251
02.06.2026	23.4263	+0.7181
01.06.2026	22.7082	-0.0882
31.05.2026	22.7964	+0.012
30.05.2026	22.7844	-0.4148
29.05.2026	23.1992	-0.2224
28.05.2026	23.4216	+0.8358
27.05.2026	22.5858	+0.72
26.05.2026	21.8658	+0.484
25.05.2026	21.3818	+0.1309
24.05.2026	21.2509	-0.1286
23.05.2026	21.3795	+0.1304
22.05.2026	21.2491	-0.0013
21.05.2026	21.2504	-0.5609
20.05.2026	21.8113	-0.2353
19.05.2026	22.0466	-0.1866
18.05.2026	22.2332	+0.8204
17.05.2026	21.4128	+0.1785
16.05.2026	21.2343	+0.3285
15.05.2026	20.9058	+0.5428
14.05.2026	20.363	+0.461
13.05.2026	19.902	+0.5392
12.05.2026	19.3628	+0.3641
11.05.2026	18.9987	-0.2323
10.05.2026	19.231	-0.1119
09.05.2026	19.3429	-0.1162
08.05.2026	19.4591	-0.7793
07.05.2026	20.2384	-0.0344
06.05.2026	20.2728	+0.1391
05.05.2026	20.1337	+0.402
04.05.2026	19.7317	-0.5887
03.05.2026	20.3204	-0.5788
02.05.2026	20.8992	-1.4948
01.05.2026	22.394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот