Курсы криптовалют к Meteora

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Швейцарский франк » Meteora

Курс швейцарского франка (CHF) к Meteora (MET)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор CHF - MET / Обратный расчет: курс Meteora к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно meteora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8729

макс: 7.3985

за сутки:

6.9582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	6.9582	+0.0191
01.08 04:30	6.9391	+0.0165
01.08 04:20	6.9226	+0.0065
01.08 04:10	6.9161	+0.0115
01.08 04:00	6.9046	+0.0317
01.08 03:50	6.8729	-0.0072
01.08 03:40	6.8801	-0.0042
01.08 03:30	6.8843	-0.039
01.08 03:20	6.9233	-0.0164
01.08 03:10	6.9397	+0.0037
01.08 03:03	6.936	-0.0115
01.08 02:50	6.9475	-0.0216
01.08 02:40	6.9691	-0.0392
01.08 02:30	7.0083	+0.0102
01.08 02:20	6.9981	-0.0126
01.08 02:10	7.0107	-0.0184
01.08 02:00	7.0291	-0.0418
01.08 01:50	7.0709	+0.0129
01.08 01:40	7.058	+0.0136
01.08 01:30	7.0444	+0.0062
01.08 01:20	7.0382	-0.0186
01.08 01:10	7.0568	-0.0282
01.08 01:03	7.085	+0.0016
01.08 01:00	7.0834	+0.0071
01.08 00:50	7.0763	+0.0063
01.08 00:40	7.07	+0.0061
01.08 00:30	7.0639	+0.0104
01.08 00:20	7.0535	+0.0215
01.08 00:10	7.032	-0.0127
01.08 00:00	7.0447	+0.0202
31.07 23:50	7.0245	-0.027
31.07 23:40	7.0515	+0.0145
31.07 23:30	7.037	+0.0078
31.07 23:20	7.0292	+0.0438
31.07 23:10	6.9854	-0.0128
31.07 23:03	6.9982	-0.0191
31.07 23:00	7.0173	+0.0033
31.07 22:50	7.014	+0.0106
31.07 22:40	7.0034	-0.0162
31.07 22:30	7.0196	+0.0023
31.07 22:20	7.0173	+0.0173
31.07 22:10	7	+0.0188
31.07 22:00	6.9812	+0.0134
31.07 21:50	6.9678	+0.0249
31.07 21:40	6.9429	+0.0103
31.07 21:30	6.9326	-0.0017
31.07 21:20	6.9343	-0.0212
31.07 21:10	6.9555	-0.0057
31.07 21:03	6.9612	-0.0025
31.07 21:00	6.9637	-0.023
31.07 20:50	6.9867	-0.0303
31.07 20:40	7.017	-0.0026
31.07 20:30	7.0196	+0.0255
31.07 20:20	6.9941	+0.0337
31.07 20:10	6.9604	-0.0226
31.07 20:00	6.983	-0.0278
31.07 19:50	7.0108	-0.0246
31.07 19:40	7.0354	-0.0071
31.07 19:30	7.0425	+0.0131
31.07 19:20	7.0294	-0.0327
31.07 19:10	7.0621	-0.0367
31.07 19:03	7.0988	-0.0067
31.07 19:00	7.1055	-0.0075
31.07 18:50	7.113	-0.0154
31.07 18:40	7.1284	+0.0025
31.07 18:30	7.1259	-0.0092
31.07 18:20	7.1351	+0.0049
31.07 18:10	7.1302	-0.013
31.07 18:00	7.1432	-0.0168
31.07 17:50	7.16	-0.0021
31.07 17:40	7.1621	-0.0052
31.07 17:30	7.1673	-0.0236
31.07 17:20	7.1909	-0.0597
31.07 17:10	7.2506	+0.0223
31.07 17:03	7.2283	+0.0088
31.07 17:00	7.2195	+0.0424
31.07 16:50	7.1771	+0.0615
31.07 16:40	7.1156	+0.0097
31.07 16:30	7.1059	+0.0002
31.07 16:20	7.1057	+0.0065
31.07 16:10	7.0992	+0.0646
31.07 16:00	7.0346	-0.0217
31.07 15:50	7.0563	-0.0028
31.07 15:40	7.0591	+0.0014
31.07 15:30	7.0577	-0.0095
31.07 15:28	7.0672	-
31.07 15:28	7.0672	-0.0766
31.07 15:10	7.1438	-0.008
31.07 15:04	7.1518	+0.0059
31.07 15:00	7.1459	-0.0172
31.07 14:50	7.1631	-0.002
31.07 14:40	7.1651	+0.0237
31.07 14:30	7.1414	+0.0023
31.07 14:20	7.1391	+0.0087
31.07 14:10	7.1304	+0.0107
31.07 14:00	7.1197	-0.0355
31.07 13:50	7.1552	-0.0372
31.07 13:40	7.1924	-0.0752
31.07 13:30	7.2676	-0.0069
31.07 13:20	7.2745	-0.023
31.07 13:10	7.2975	+0.0006
31.07 13:03	7.2969	+0.0013
31.07 13:00	7.2956	-0.0142
31.07 12:50	7.3098	-0.0163
31.07 12:40	7.3261	+0.0061
31.07 12:30	7.32	+0.0253
31.07 12:20	7.2947	-0.0085
31.07 12:10	7.3032	+0.0086
31.07 12:00	7.2946	-0.0285
31.07 11:50	7.3231	+0.0171
31.07 11:40	7.306	+0.063
31.07 11:30	7.243	+0.0029
31.07 11:20	7.2401	-0.0305
31.07 11:10	7.2706	-0.0321
31.07 11:03	7.3027	-0.0042
31.07 11:00	7.3069	+0.0033
31.07 10:50	7.3036	-0.0012
31.07 10:40	7.3048	-0.0448
31.07 10:30	7.3496	-0.0489
31.07 10:20	7.3985	+0.0375
31.07 10:10	7.361	+0.0319
31.07 10:00	7.3291	-0.0072
31.07 09:50	7.3363	+0.0371
31.07 09:40	7.2992	-0.0086
31.07 09:30	7.3078	-0.0048
31.07 09:20	7.3126	-0.0126
31.07 09:10	7.3252	-0.0236
31.07 09:03	7.3488	-0.0295
31.07 09:00	7.3783	+0.009
31.07 08:50	7.3693	+0.0163
31.07 08:40	7.353	-0.0072
31.07 08:30	7.3602	-0.0119
31.07 08:20	7.3721	+0.0081
31.07 08:10	7.364	-0.0065
31.07 08:00	7.3705	+0.0151
31.07 07:50	7.3554	+0.0149
31.07 07:40	7.3405	-0.0038
31.07 07:30	7.3443	-0.0046
31.07 07:20	7.3489	+0.058
31.07 07:10	7.2909	-0.0119
31.07 07:03	7.3028	+0.0038
31.07 07:00	7.299	-0.0125
31.07 06:50	7.3115	+0.0011
31.07 06:40	7.3104	-0.0075
31.07 06:30	7.3179	-0.026
31.07 06:20	7.3439	+0.041
31.07 06:10	7.3029	-0.0043
31.07 06:00	7.3072	-0.0014
31.07 05:50	7.3086	+0.0084
31.07 05:40	7.3002	-0.0096
31.07 05:30	7.3098	+0.0119
31.07 05:20	7.2979	+0.0473
31.07 05:10	7.2506	-0.0111
31.07 05:03	7.2617	+0.0185
31.07 05:00	7.2432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8565

макс: 7.6554

за неделю:

6.9582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:40	6.9582	+0.0317
01.08 03:50	6.8729	-0.0115
01.08 02:50	6.9475	-0.0418
01.08 01:50	7.0709	+0.0071
01.08 00:50	7.0763	+0.0202
31.07 23:50	7.0245	+0.0033
31.07 22:50	7.014	+0.0134
31.07 21:50	6.9678	-0.023
31.07 20:50	6.9867	-0.0278
31.07 19:50	7.0108	-0.0075
31.07 18:50	7.113	-0.0168
31.07 17:50	7.16	+0.0424
31.07 16:50	7.1771	-0.0217
31.07 15:50	7.0563	-0.0172
31.07 14:50	7.1631	-0.0355
31.07 13:50	7.1552	-0.0142
31.07 12:50	7.3098	-0.0285
31.07 11:50	7.3231	+0.0033
31.07 10:50	7.3036	-0.0072
31.07 09:50	7.3363	+0.009
31.07 08:50	7.3693	+0.0151
31.07 07:50	7.3554	-0.0125
31.07 06:50	7.3115	-0.0014
31.07 05:50	7.3086	+0.0177
31.07 04:50	7.2255	-0.0092
31.07 03:50	7.1233	-0.0055
31.07 02:50	7.1891	+0.0075
31.07 01:50	7.2654	-0.0029
31.07 00:50	7.2245	+0.009
30.07 23:50	7.2421	-0.017
30.07 22:50	7.4064	+0.0144
30.07 21:50	7.3993	+0.0031
30.07 20:50	7.4612	+0.0225
30.07 19:50	7.3757	-0.0015
30.07 18:50	7.3431	+0.0489
30.07 17:50	7.3434	-0.0162
30.07 16:50	7.2566	+0.0118
30.07 15:50	7.1641	-0.0362
30.07 14:50	7.2031	+0.0568
30.07 13:50	7.185	+0.0002
30.07 12:50	7.1494	+0.0115
30.07 11:50	7.2014	+0.0598
30.07 10:50	7.1291	+0.0579
30.07 08:40	7.0135	+0.0024
30.07 07:50	6.9575	+0.0045
30.07 06:50	7.0426	+0.0523
30.07 05:50	7.0192	+0.0048
30.07 04:50	7.0954	-0.0179
30.07 03:50	7.1693	+0.0021
30.07 02:50	7.1565	-0.0051
30.07 01:50	7.1387	-0.027
30.07 00:50	7.2123	+0.028
29.07 23:50	7.0923	+0.07
29.07 22:50	6.9815	+0.0336
29.07 21:50	6.8797	-0.0005
29.07 20:50	6.8565	-0.0468
29.07 19:50	6.9391	+0.0118
29.07 18:50	7.0624	-0.0176
29.07 17:50	7.0195	+0.0702
29.07 16:50	6.9256	+0.0338
29.07 15:50	6.8843	-0.1228
29.07 14:50	6.9566	+0.0466
29.07 13:50	6.8954	-0.0372
29.07 12:50	6.9341	-0.0398
29.07 11:50	7.0365	+0.0042
29.07 10:50	7.0636	-0.0265
29.07 09:50	6.999	-0.0022
29.07 08:50	7.0863	-0.0054
29.07 07:50	7.1526	-0.0155
29.07 06:50	7.2751	+0.0259
29.07 05:50	7.3167	-0.0028
29.07 04:50	7.339	+0.0064
29.07 03:50	7.1829	+0.0211
29.07 02:50	7.1976	+0.0099
29.07 01:50	7.1971	+0.014
29.07 00:50	7.1834	+0.0026
28.07 23:50	7.1861	-0.007
28.07 22:50	7.1601	+0.0063
28.07 21:50	7.1722	+0.0059
28.07 20:50	7.1382	+0.002
28.07 19:50	7.083	+0.0566
28.07 18:50	7.095	-0.0002
28.07 17:50	7.1506	-0.0161
28.07 16:50	7.1912	+0.0981
28.07 15:50	7.0778	-0.009
28.07 14:50	7.1916	-0.0011
28.07 13:50	7.2117	+0.0201
28.07 12:50	7.1773	+0.0016
28.07 11:50	7.175	-0.0141
28.07 10:50	7.193	-0.0183
28.07 09:50	7.1619	-0.0247
28.07 08:50	7.1339	-0.0087
28.07 07:50	7.1856	+0.0433
28.07 06:50	7.1429	-0.1786
28.07 05:50	7.4359	+0.0275
28.07 04:50	7.4623	-0.0389
28.07 03:50	7.461	-0.0117
28.07 02:50	7.5977	+0.0734
28.07 01:50	7.6554	+0.0179
28.07 00:50	7.597	-0.0086
27.07 23:50	7.6082	+0.0046
27.07 22:50	7.5508	-0.0089
27.07 21:50	7.5763	+0.0145
27.07 20:50	7.5217	+0.0458
27.07 19:50	7.4546	+0.0176
27.07 18:50	7.4226	-0.0006
27.07 17:50	7.3381	+0.0244
27.07 16:50	7.1955	-0.0192
27.07 15:50	7.2207	+0.0004
27.07 14:50	7.2605	+0.0047
27.07 13:50	7.2904	+0.0403
27.07 12:50	7.2123	+0.0116
27.07 11:50	7.2827	-0.0131
27.07 10:50	7.2436	+0.0521
27.07 09:50	7.1802	+0.0041
27.07 08:50	7.2358	-0.0291
27.07 07:50	7.1724	-0.0014
27.07 06:50	7.1647	+0.0416
27.07 05:50	6.93	-0.063
27.07 04:50	6.9242	-0.0048
27.07 03:50	6.9396	-0.0217
27.07 02:50	6.9551	-0.018
27.07 01:50	6.9754	-0.0488
27.07 00:50	7.1839	+0.0731
26.07 23:50	7.128	+0.017
26.07 22:50	7.1336	+0.0046
26.07 21:50	7.0165	+0.0077
26.07 20:50	7.1102	+0.0351
26.07 19:50	7.1799	+0.0129
26.07 18:50	7.2401	-0.0283
26.07 17:50	7.3674	-0.004
26.07 16:50	7.4147	-0.0768
26.07 15:50	7.4852	+0.0283
26.07 14:50	7.4125	+0.0006
26.07 13:50	7.4125	-0.0077
26.07 12:50	7.463	-0.0124
26.07 11:50	7.4902	+0.0215
26.07 10:50	7.4333	+0.0147
26.07 09:50	7.4134	-0.0056
26.07 08:50	7.3177	-0.0023
26.07 07:50	7.3483	+0.014
26.07 06:50	7.3198	-0.0123
26.07 05:50	7.6371	-0.0129
26.07 04:50	7.5885	+0.017
26.07 03:50	7.5795	+0.0012
26.07 02:50	7.529	-0.0063
26.07 01:50	7.5331	-0.0829
26.07 00:50	7.6035	+0.0012
25.07 23:50	7.6046	+0.0031
25.07 22:50	7.5949	-0.0455
25.07 21:50	7.5335	+0.0283
25.07 20:50	7.4925	-0.0465
25.07 19:50	7.5223	+0.0042
25.07 18:50	7.5667	-0.0032
25.07 17:50	7.521	+0.0063
25.07 16:50	7.477	+0.0331
25.07 15:50	7.4107	-0.0948
25.07 14:50	7.5545	-0.0096
25.07 13:50	7.5748	-0.0038
25.07 12:50	7.5406	-0.0065
25.07 11:50	7.5607	-0.0145
25.07 10:50	7.5611	-0.018
25.07 09:50	7.5055	-0.0009
25.07 08:50	7.4645	+0.0125
25.07 07:50	7.3958	-0.0008
25.07 06:50	7.5851	-0.035
25.07 05:50	7.5893	+0.0396
25.07 04:50	7.5063

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.6189

макс: 9.2506

за месяц:

6.9582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.1437	-0.1005
30.07.2026	7.2442	+0.2097
29.07.2026	7.0345	-0.158
28.07.2026	7.1925	-0.1166
27.07.2026	7.3091	+0.0182
26.07.2026	7.2909	-0.2376
25.07.2026	7.5285	-0.08
24.07.2026	7.6085	+0.0891
23.07.2026	7.5194	-0.1112
22.07.2026	7.6306	+0.0517
21.07.2026	7.5789	-0.1823
20.07.2026	7.7612	-1.2313
19.07.2026	8.9925	-0.1357
18.07.2026	9.1282	-0.1224
17.07.2026	9.2506	+1.2511
16.07.2026	7.9995	+0.3705
15.07.2026	7.629	-0.7592
14.07.2026	8.3882	+0.0758
13.07.2026	8.3124	+0.1414
12.07.2026	8.171	+0.1951
11.07.2026	7.9759	+0.1599
10.07.2026	7.816	+0.1074
09.07.2026	7.7086	-0.34
08.07.2026	8.0486	+0.5074
07.07.2026	7.5412	+0.0913
06.07.2026	7.4499	+0.2545
05.07.2026	7.1954	+0.3468
04.07.2026	6.8486	+0.0872
03.07.2026	6.7614	+0.1425
02.07.2026	6.6189	-0.5025
01.07.2026	7.1214

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.6189

макс: 12.023

за квартал:

6.9582

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.1437	-0.1005
30.07.2026	7.2442	+0.2097
29.07.2026	7.0345	-0.158
28.07.2026	7.1925	-0.1166
27.07.2026	7.3091	+0.0182
26.07.2026	7.2909	-0.2376
25.07.2026	7.5285	-0.08
24.07.2026	7.6085	+0.0891
23.07.2026	7.5194	-0.1112
22.07.2026	7.6306	+0.0517
21.07.2026	7.5789	-0.1823
20.07.2026	7.7612	-1.2313
19.07.2026	8.9925	-0.1357
18.07.2026	9.1282	-0.1224
17.07.2026	9.2506	+1.2511
16.07.2026	7.9995	+0.3705
15.07.2026	7.629	-0.7592
14.07.2026	8.3882	+0.0758
13.07.2026	8.3124	+0.1414
12.07.2026	8.171	+0.1951
11.07.2026	7.9759	+0.1599
10.07.2026	7.816	+0.1074
09.07.2026	7.7086	-0.34
08.07.2026	8.0486	+0.5074
07.07.2026	7.5412	+0.0913
06.07.2026	7.4499	+0.2545
05.07.2026	7.1954	+0.3468
04.07.2026	6.8486	+0.0872
03.07.2026	6.7614	+0.1425
02.07.2026	6.6189	-0.5025
01.07.2026	7.1214	-0.3705
30.06.2026	7.4919	+0.121
29.06.2026	7.3709	-0.2978
28.06.2026	7.6687	+0.5152
27.06.2026	7.1535	-0.7193
26.06.2026	7.8728	-0.2573
25.06.2026	8.1301	-0.0509
24.06.2026	8.181	+0.3854
23.06.2026	7.7956	+0.3153
22.06.2026	7.4803	+0.2472
21.06.2026	7.2331	-1.0283
20.06.2026	8.2614	-1.0914
19.06.2026	9.3528	-1.9552
18.06.2026	11.308	+0.2581
17.06.2026	11.0499	+0.2848
16.06.2026	10.7651	-0.1063
15.06.2026	10.8714	-1.1047
14.06.2026	11.9761	+0.0945
13.06.2026	11.8816	-0.1414
12.06.2026	12.023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот