Курсы криптовалют к Meteora

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Швейцарский франк » Meteora

Курс швейцарского франка (CHF) к Meteora (MET)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор CHF - MET / Обратный расчет: курс Meteora к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно meteora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5797

макс: 4.1049

за сутки:

3.822

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	3.822	+0.0124
10.11 04:10	3.8096	-0.015
10.11 04:00	3.8246	+0.0033
10.11 03:50	3.8213	+0.0036
10.11 03:40	3.8177	+0.013
10.11 03:30	3.8047	+0.0023
10.11 03:20	3.8024	+0.0061
10.11 03:10	3.7963	-0.0095
10.11 03:03	3.8058	-0.0028
10.11 03:00	3.8086	-0.0001
10.11 02:50	3.8087	+0.0031
10.11 02:40	3.8056	+0.0082
10.11 02:30	3.7974	+0.0029
10.11 02:20	3.7945	-0.0015
10.11 02:10	3.796	+0.006
10.11 02:00	3.79	+0.0054
10.11 01:50	3.7846	+0.0075
10.11 01:40	3.7771	-0.006
10.11 01:30	3.7831	+0.002
10.11 01:20	3.7811	-0.0027
10.11 01:10	3.7838	+0.0115
10.11 01:03	3.7723	+0.003
10.11 01:00	3.7693	-0.0019
10.11 00:50	3.7712	+0.0096
10.11 00:40	3.7616	+0.0045
10.11 00:30	3.7571	-0.009
10.11 00:20	3.7661	+0.0093
10.11 00:10	3.7568	+0.012
10.11 00:00	3.7448	-0.0022
09.11 23:55	3.747	+0.0028
09.11 23:40	3.7442	+0.0099
09.11 23:30	3.7343	+0.0183
09.11 23:20	3.716	-0.0271
09.11 23:10	3.7431	+0.0127
09.11 23:03	3.7304	+0.0053
09.11 23:00	3.7251	+0.0404
09.11 22:50	3.6847	-0.0191
09.11 22:40	3.7038	+0.0032
09.11 22:30	3.7006	+0.0316
09.11 22:20	3.669	-0.0126
09.11 22:10	3.6816	+0.0056
09.11 22:00	3.676	+0.0016
09.11 21:50	3.6744	+0.0099
09.11 21:40	3.6645	-0.0105
09.11 21:30	3.675	+0.0094
09.11 21:20	3.6656	+0.0155
09.11 21:10	3.6501	-0.0284
09.11 21:03	3.6785	-0.0089
09.11 21:00	3.6874	-0.0025
09.11 20:50	3.6899	+0.0162
09.11 20:40	3.6737	+0.0396
09.11 20:30	3.6341	+0.0188
09.11 20:20	3.6153	-0.0041
09.11 20:10	3.6194	+0.0005
09.11 20:00	3.6189	-0.015
09.11 19:50	3.6339	+0.0318
09.11 19:40	3.6021	-0.0213
09.11 19:30	3.6234	-0.0065
09.11 19:20	3.6299	+0.0014
09.11 19:10	3.6285	-0.0002
09.11 19:03	3.6287	+0.0091
09.11 19:00	3.6196	+0.0185
09.11 18:50	3.6011	-0.0242
09.11 18:40	3.6253	+0.0381
09.11 18:30	3.5872	+0.0075
09.11 18:20	3.5797	-0.0426
09.11 18:10	3.6223	-0.0407
09.11 18:00	3.663	-0.0156
09.11 17:50	3.6786	-0.009
09.11 17:40	3.6876	+0.0274
09.11 17:30	3.6602	-0.0483
09.11 17:20	3.7085	-0.0005
09.11 17:10	3.709	+0.0214
09.11 17:03	3.6876	-0.0045
09.11 17:00	3.6921	-0.03
09.11 16:50	3.7221	-0.0292
09.11 16:40	3.7513	+0.0248
09.11 16:30	3.7265	+0.0231
09.11 16:20	3.7034	+0.01
09.11 16:10	3.6934	-0.0089
09.11 16:00	3.7023	-0.0274
09.11 15:50	3.7297	-0.0056
09.11 15:40	3.7353	-0.0573
09.11 15:30	3.7926	-0.0233
09.11 15:20	3.8159	+0.0081
09.11 15:10	3.8078	-0.0204
09.11 15:03	3.8282	-0.0026
09.11 15:00	3.8308	+0.0217
09.11 14:50	3.8091	-0.0016
09.11 14:40	3.8107	-0.0534
09.11 14:30	3.8641	+0.0012
09.11 14:20	3.8629	-0.0914
09.11 14:10	3.9543	-0.0053
09.11 14:00	3.9596	-0.0078
09.11 13:50	3.9674	-0.011
09.11 13:40	3.9784	+0.0013
09.11 13:30	3.9771	-0.0097
09.11 13:20	3.9868	-0.0145
09.11 13:10	4.0013	+0.0034
09.11 13:03	3.9979	+0.0081
09.11 13:00	3.9898	-0.0073
09.11 12:50	3.9971	-0.0083
09.11 12:40	4.0054	-0.0113
09.11 12:30	4.0167	+0.0203
09.11 12:20	3.9964	+0.0218
09.11 12:10	3.9746	+0.0341
09.11 12:00	3.9405	-0.0125
09.11 11:50	3.953	-0.0329
09.11 11:40	3.9859	-0.0221
09.11 11:30	4.008	-0.0337
09.11 11:20	4.0417	-0.0149
09.11 11:10	4.0566	-0.0061
09.11 11:03	4.0627	+0.0012
09.11 11:00	4.0615	+0.0031
09.11 10:50	4.0584	+0.0038
09.11 10:40	4.0546	-0.0135
09.11 10:30	4.0681	-0.036
09.11 10:20	4.1041	-0.0008
09.11 10:10	4.1049	+0.0301
09.11 10:00	4.0748	+0.0005
09.11 09:50	4.0743	+0.0067
09.11 09:40	4.0676	+0.0104
09.11 09:30	4.0572	-0.0073
09.11 09:20	4.0645	+0.06
09.11 09:10	4.0045	+0.0111
09.11 09:03	3.9934	+0.0018
09.11 09:00	3.9916	+0.0148
09.11 08:50	3.9768	-0.0114
09.11 08:40	3.9882	+0.011
09.11 08:30	3.9772	+0.0134
09.11 08:20	3.9638	+0.0093
09.11 08:10	3.9545	+0.0348
09.11 08:00	3.9197	+0.0301
09.11 07:50	3.8896	+0.0235
09.11 07:40	3.8661	-0.0362
09.11 07:30	3.9023	+0.0092
09.11 07:20	3.8931	-0.0177
09.11 07:10	3.9108	-0.0179
09.11 07:03	3.9287	+0.0012
09.11 07:00	3.9275	+0.008
09.11 06:50	3.9195	-0.0052
09.11 06:40	3.9247	+0.0294
09.11 06:30	3.8953	-0.0197
09.11 06:20	3.915	+0.0182
09.11 06:10	3.8968	+0.0198
09.11 06:00	3.877	-0.0014
09.11 05:50	3.8784	+0.0064
09.11 05:40	3.872	-0.0243
09.11 05:30	3.8963	+0.0017
09.11 05:20	3.8946	+0.0253
09.11 05:10	3.8693	-0.0325
09.11 05:03	3.9018	-0.0017
09.11 05:00	3.9035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5797

макс: 4.66

за неделю:

3.822

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:20	3.822	+0.0033
10.11 03:50	3.8213	-0.0001
10.11 02:50	3.8087	+0.0054
10.11 01:50	3.7846	-0.0019
10.11 00:50	3.7712	-0.0022
09.11 23:55	3.747	+0.0404
09.11 22:50	3.6847	+0.0016
09.11 21:50	3.6744	-0.0025
09.11 20:50	3.6899	-0.015
09.11 19:50	3.6339	+0.0185
09.11 18:50	3.6011	-0.0156
09.11 17:50	3.6786	-0.03
09.11 16:50	3.7221	-0.0274
09.11 15:50	3.7297	+0.0217
09.11 14:50	3.8091	-0.0078
09.11 13:50	3.9674	-0.0073
09.11 12:50	3.9971	-0.0125
09.11 11:50	3.953	+0.0031
09.11 10:50	4.0584	+0.0005
09.11 09:50	4.0743	+0.0148
09.11 08:50	3.9768	+0.0301
09.11 07:50	3.8896	+0.008
09.11 06:50	3.9195	-0.0014
09.11 05:50	3.8784	-0.0414
09.11 04:50	3.9449	-0.0206
09.11 03:50	3.9992	-0.0015
09.11 02:50	4.0449	-0.0244
09.11 01:50	4.0696	+0.0714
09.11 00:50	4.0145	+0.0232
08.11 23:50	3.9302	-0.015
08.11 22:50	3.972	+0.0167
08.11 21:50	3.9398	-0.0052
08.11 20:50	4.0008	+0.0392
08.11 19:50	4.006	+0.0055
08.11 18:50	4.0213	-0.0031
08.11 17:50	4.0112	+0.0081
08.11 16:50	4.0176	-0.0097
08.11 15:50	3.9929	-0.0024
08.11 14:50	3.9308	-0.0191
08.11 13:50	3.9408	-0.0015
08.11 12:50	3.9711	+0.0211
08.11 11:50	3.9062	+0.0226
08.11 10:50	3.8675	+0.0152
08.11 09:50	3.9145	-0.0103
08.11 08:50	3.7566	-0.0029
08.11 07:50	3.8098	+0.0064
08.11 06:50	3.7647	-0.0175
08.11 05:50	3.8238	+0.0161
08.11 04:50	3.7972	-0.023
08.11 03:50	3.8182	-0.0024
08.11 02:50	3.7218	+0.0011
08.11 01:50	3.697	-0.0308
08.11 00:50	3.7252	-0.0135
07.11 23:50	3.7952	+0.0243
07.11 22:50	3.7807	-0.0727
07.11 21:50	3.8065	-0.0156
07.11 20:50	3.924	+0.0042
07.11 19:50	4.0064	-0.0151
07.11 18:50	3.9727	-0.0099
07.11 17:50	4.0154	+0.0553
07.11 16:50	3.9852	-0.0203
07.11 15:50	4.0943	+0.0033
07.11 14:50	4.087	-0.0099
07.11 13:50	4.1492	-0.012
07.11 12:50	4.1565	+0.0004
07.11 11:50	4.1907	-0.0161
07.11 10:50	4.1577	+0.015
07.11 09:50	4.1868	-0.015
07.11 08:50	4.2923	-0.0044
07.11 07:50	4.3945	-0.0053
07.11 06:50	4.427	+0.009
07.11 05:50	4.3868	-0.0066
07.11 04:50	4.3672	-0.0036
07.11 03:50	4.4271	-0.0011
07.11 02:50	4.4468	+0.0019
07.11 01:50	4.4407	-0.0035
07.11 00:50	4.4296	+0.0076
06.11 23:50	4.4275	-0.0018
06.11 22:50	4.413	+0.0032
06.11 21:50	4.3976	-0.005
06.11 20:50	4.4314	-0.0003
06.11 19:50	4.3944	+0.036
06.11 18:50	4.3605	+0.0197
06.11 17:50	4.2717	-0.0147
06.11 16:50	4.3748	+0.0119
06.11 15:50	4.4021	+0.0007
06.11 14:50	4.4269	+0.0117
06.11 13:50	4.4605	-0.0036
06.11 12:50	4.4661	+0.005
06.11 11:50	4.4873	-0.0104
06.11 10:50	4.4943	-0.0008
06.11 09:50	4.4849	+0.0145
06.11 08:50	4.4999	+0.0069
06.11 07:50	4.4995	+0.0064
06.11 06:50	4.5256	-0.0023
06.11 05:50	4.5186	-0.0033
06.11 04:50	4.5152	+0.0066
06.11 03:50	4.4821	+0.0136
06.11 02:50	4.5814	+0.0077
06.11 01:50	4.5595	+0.0105
06.11 00:50	4.5208	+0.0092
05.11 23:50	4.5189	-0.001
05.11 22:50	4.4939	-0.0153
05.11 21:50	4.5725	+0.0166
05.11 20:50	4.6205	+0.0424
05.11 19:50	4.552	+0.058
05.11 18:50	4.5343	+0.0178
05.11 17:50	4.3636	-0.0029
05.11 16:50	4.2821	+0.0025
05.11 15:50	4.262	+0.0109
05.11 14:50	4.1668	-0.0056
05.11 13:50	4.1779	+0.0001
05.11 12:50	4.1414	-0.0128
05.11 11:50	4.1522	+0.006
05.11 10:50	4.2101	-0.0032
05.11 09:52	4.1765	-0.0062
05.11 08:50	4.2122	+0.0053
05.11 07:50	4.1648	+0.006
05.11 06:50	4.1396	+0.0188
05.11 05:50	4.1074	-0.0381
05.11 04:50	4.185	+0.0122
05.11 03:50	4.1947	+0.0038
05.11 02:50	4.1648	-0.0056
05.11 01:50	4.1238	-0.0148
05.11 00:50	4.201	+0.0073
04.11 23:50	4.24	+0.0195
04.11 22:50	4.1745	+0.0083
04.11 21:50	4.0808	-0.0055
04.11 20:50	4.1325	-0.0098
04.11 19:50	4.1115	+0.0062
04.11 18:50	4.1777	-0.0124
04.11 17:50	4.3427	+0.0047
04.11 16:50	4.4556	+0.0189
04.11 15:50	4.4343	+0.0176
04.11 14:50	4.3616	-0.0086
04.11 13:50	4.3875	+0.0005
04.11 12:50	4.3995	+0.0064
04.11 11:50	4.3728	+0.0148
04.11 10:50	4.3762	-0.0146
04.11 09:50	4.389	-0.0197
04.11 08:50	4.466	-0.0671
04.11 07:50	4.6035	-0.0073
04.11 06:50	4.66	+0.0204
04.11 05:50	4.6274	-0.0083
04.11 04:50	4.5834	-0.0147
04.11 03:50	4.5525	+0.0138
04.11 02:50	4.4866	-0.0134
04.11 01:50	4.4819	+0.0022
04.11 00:50	4.4363	-0.0015
03.11 23:50	4.5103	+0.0058
03.11 22:50	4.5304	+0.0049
03.11 21:50	4.5028	+0.007
03.11 20:50	4.5027	-0.0101
03.11 19:50	4.5128	-0.0201
03.11 18:50	4.4797	-0.0006
03.11 17:50	4.4762	+0.0259
03.11 16:50	4.469	-0.0025
03.11 15:50	4.4869	+0.0021
03.11 14:50	4.5295	-0.0002
03.11 13:50	4.5242	-0.0037
03.11 12:50	4.5281	-0.0083
03.11 11:50	4.5546	+0.0104
03.11 10:50	4.5249	-0.0052
03.11 09:50	4.5653	+0.0054
03.11 08:50	4.5171	+0.0078
03.11 07:50	4.4974	-0.0105
03.11 06:50	4.5081	+0.005
03.11 05:50	4.4629	-0.0086
03.11 04:50	4.4497

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.8626

макс: 4.66

за месяц:

3.822

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.8246	-0.0891
08.11.2026	3.9137	-0.1495
07.11.2026	4.0632	-0.3729
06.11.2026	4.4361	+0.1325
05.11.2026	4.3036	-0.0449
04.11.2026	4.3485	-0.147
03.11.2026	4.4955	+0.1334
02.11.2026	4.3621	+0.0746
01.11.2026	4.2875	-0.01
31.10.2026	4.2975	-0.0687
30.10.2026	4.3662	+0.2705
29.10.2026	4.0957	+0.2686
28.10.2026	3.8271	+0.0151
27.10.2026	3.812	-0.09
26.10.2026	3.902	-0.109
25.10.2026	4.011	+0.0911
24.10.2026	3.9199	+0.2481
23.10.2026	3.6718	+0.1055
22.10.2026	3.5663	+0.0947
21.10.2026	3.4716	-0.1168
20.10.2026	3.5884	-0.0187
19.10.2026	3.6071	-0.044
18.10.2026	3.6511	+0.2831
17.10.2026	3.368	+0.0705
16.10.2026	3.2975	+0.0094
15.10.2026	3.2881	+0.127
14.10.2026	3.1611	+0.0638
13.10.2026	3.0973	+0.1207
12.10.2026	2.9766	+0.1057
11.10.2026	2.8709	+0.0083
10.10.2026	2.8626

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.5958

макс: 7.9459

за квартал:

3.822

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.8246	-0.0891
08.11.2026	3.9137	-0.1495
07.11.2026	4.0632	-0.3729
06.11.2026	4.4361	+0.1325
05.11.2026	4.3036	-0.0449
04.11.2026	4.3485	-0.147
03.11.2026	4.4955	+0.1334
02.11.2026	4.3621	+0.0746
01.11.2026	4.2875	-0.01
31.10.2026	4.2975	-0.0687
30.10.2026	4.3662	+0.2705
29.10.2026	4.0957	+0.2686
28.10.2026	3.8271	+0.0151
27.10.2026	3.812	-0.09
26.10.2026	3.902	-0.109
25.10.2026	4.011	+0.0911
24.10.2026	3.9199	+0.2481
23.10.2026	3.6718	+0.1055
22.10.2026	3.5663	+0.0947
21.10.2026	3.4716	-0.1168
20.10.2026	3.5884	-0.0187
19.10.2026	3.6071	-0.044
18.10.2026	3.6511	+0.2831
17.10.2026	3.368	+0.0705
16.10.2026	3.2975	+0.0094
15.10.2026	3.2881	+0.127
14.10.2026	3.1611	+0.0638
13.10.2026	3.0973	+0.1207
12.10.2026	2.9766	+0.1057
11.10.2026	2.8709	+0.0083
10.10.2026	2.8626	+0.034
09.10.2026	2.8286	+0.2328
08.10.2026	2.5958	-0.8592
07.10.2026	3.455	-0.4125
06.10.2026	3.8675	-0.1934
05.10.2026	4.0609	+0.1032
04.10.2026	3.9577	-0.1301
03.10.2026	4.0878	+0.1735
02.10.2026	3.9143	-0.0288
01.10.2026	3.9431	+0.259
30.09.2026	3.6841	-0.0576
29.09.2026	3.7417	+0.1609
28.09.2026	3.5808	+0.2287
27.09.2026	3.3521	-0.1712
25.09.2026	3.5233	-0.0231
24.09.2026	3.5464	+0.1671
23.09.2026	3.3793	-0.7921
22.09.2026	4.1714	-0.3634
21.09.2026	4.5348	-0.296
20.09.2026	4.8308	+0.2203
19.09.2026	4.6105	-0.2578
18.09.2026	4.8683	-0.8112
17.09.2026	5.6795	-0.4899
16.09.2026	6.1694	+0.2032
15.09.2026	5.9662	+0.3917
14.09.2026	5.5745	+0.4093
13.09.2026	5.1652	-0.1352
12.09.2026	5.3004	+0.3904
11.09.2026	4.91	-0.9251
10.09.2026	5.8351	-0.3212
09.09.2026	6.1563	-0.1025
08.09.2026	6.2588	+0.2066
07.09.2026	6.0522	+0.0774
06.09.2026	5.9748	-0.5624
05.09.2026	6.5372	+0.0566
04.09.2026	6.4806	+0.2577
03.09.2026	6.2229	-0.1769
02.09.2026	6.3998	+0.0518
01.09.2026	6.348	-0.1217
31.08.2026	6.4697	+0.2442
30.08.2026	6.2255	+0.193
29.08.2026	6.0325	+0.2533
28.08.2026	5.7792	-0.014
27.08.2026	5.7932	-0.1311
26.08.2026	5.9243	+0.458
23.08.2026	5.4663	-0.0921
22.08.2026	5.5584	-0.1687
21.08.2026	5.7271	-0.1426
20.08.2026	5.8697	-1.1585
19.08.2026	7.0282	-0.3658
18.08.2026	7.394	-0.1169
17.08.2026	7.5109	-0.0414
16.08.2026	7.5523	+0.0318
15.08.2026	7.5205	+0.0536
14.08.2026	7.4669	-0.1627
13.08.2026	7.6296	-0.0562
12.08.2026	7.6858	-0.2601
11.08.2026	7.9459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот