Курсы криптовалют к Meteora

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » Meteora

Курс швейцарского франка (CHF) к Meteora (MET)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - MET / Обратный расчет: курс Meteora к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно meteora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4175

макс: 3.6817

за сутки:

3.613

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	3.613	+0.0013
25.09 00:00	3.6117	+0.0113
24.09 23:50	3.6004	+0.0043
24.09 23:40	3.5961	+0.0083
24.09 23:30	3.5878	+0.0184
24.09 23:20	3.5694	+0.0036
24.09 23:10	3.5658	+0.0086
24.09 23:03	3.5572	+0.0005
24.09 23:00	3.5567	+0.022
24.09 22:50	3.5347	+0.0114
24.09 22:40	3.5233	+0.0027
24.09 22:30	3.5206	-0.0104
24.09 22:20	3.531	-0.0062
24.09 22:10	3.5372	+0.0009
24.09 22:00	3.5363	-0.003
24.09 21:50	3.5393	-0.0001
24.09 21:40	3.5394	+0.0025
24.09 21:30	3.5369	-0.0034
24.09 21:20	3.5403	-0.0203
24.09 21:10	3.5606	+0.0164
24.09 21:03	3.5442	-0.0011
24.09 21:00	3.5453	-0.0067
24.09 20:50	3.552	+0.0251
24.09 20:40	3.5269	+0.0152
24.09 20:30	3.5117	+0.0153
24.09 20:20	3.4964	+0.0087
24.09 20:10	3.4877	-0.0178
24.09 20:00	3.5055	+0.028
24.09 19:50	3.4775	+0.003
24.09 19:40	3.4745	-0.0215
24.09 19:30	3.496	+0.014
24.09 19:20	3.482	-0.0177
24.09 19:10	3.4997	+0.0111
24.09 19:03	3.4886	-0.0089
24.09 19:00	3.4975	-0.0205
24.09 18:50	3.518	-0.0022
24.09 18:40	3.5202	-0.0329
24.09 18:30	3.5531	-0.0347
24.09 18:20	3.5878	-0.0088
24.09 18:10	3.5966	-0.0095
24.09 18:00	3.6061	+0.068
24.09 17:50	3.5381	+0.025
24.09 17:40	3.5131	-0.0116
24.09 17:30	3.5247	-0.0199
24.09 17:20	3.5446	+0.0211
24.09 17:10	3.5235	-0.0055
24.09 17:03	3.529	+0.0025
24.09 17:00	3.5265	+0.0001
24.09 16:50	3.5264	-0.0047
24.09 16:40	3.5311	-0.0447
24.09 16:30	3.5758	-0.0191
24.09 16:20	3.5949	-0.004
24.09 16:10	3.5989	-0.0092
24.09 16:00	3.6081	-0.0125
24.09 15:50	3.6206	+0.0073
24.09 15:40	3.6133	+0.0291
24.09 15:30	3.5842	-0.0183
24.09 15:20	3.6025	+0.0098
24.09 15:10	3.5927	-0.0004
24.09 15:03	3.5931	-0.0194
24.09 15:00	3.6125	-0.0087
24.09 14:50	3.6212	-0.0009
24.09 14:40	3.6221	+0.0079
24.09 14:30	3.6142	-0.0002
24.09 14:20	3.6144	-0.0385
24.09 14:10	3.6529	-0.0134
24.09 14:00	3.6663	+0.001
24.09 13:50	3.6653	+0.0058
24.09 13:40	3.6595	+0.0202
24.09 13:30	3.6393	+0.0228
24.09 13:20	3.6165	-0.0652
24.09 13:10	3.6817	+0.0166
24.09 13:03	3.6651	+0.0155
24.09 13:00	3.6496	+0.0005
24.09 12:50	3.6491	-0.0194
24.09 12:40	3.6685	+0.0353
24.09 12:30	3.6332	+0.0453
24.09 12:20	3.5879	+0.0391
24.09 12:10	3.5488	+0.0429
24.09 12:00	3.5059	+0.0085
24.09 11:50	3.4974	+0.0081
24.09 11:40	3.4893	+0.0075
24.09 11:30	3.4818	+0.0324
24.09 11:20	3.4494	+0.0239
24.09 11:10	3.4255	+0.008
24.09 11:03	3.4175	-0.0006
24.09 11:00	3.4181	-0.025
24.09 10:50	3.4431	-0.0076
24.09 10:40	3.4507	-0.0302
24.09 10:30	3.4809	-0.0095
24.09 10:20	3.4904	-0.0103
24.09 10:10	3.5007	+0.0099
24.09 10:00	3.4908	-0.0014
24.09 09:50	3.4922	+0.0157
24.09 09:40	3.4765	-0.0037
24.09 09:30	3.4802	-0.0158
24.09 09:20	3.496	-0.0106
24.09 09:10	3.5066	-0.0397
24.09 09:03	3.5463	+0.0022
24.09 09:00	3.5441	+0.0252
24.09 08:50	3.5189	+0.0074
24.09 08:40	3.5115	+0.0426
24.09 08:30	3.4689	+0.0089
24.09 08:20	3.46	+0.0285
24.09 08:10	3.4315	-0.0457
24.09 08:00	3.4772	-0.0302
24.09 07:50	3.5074	+0.0027
24.09 07:40	3.5047	+0.0055
24.09 07:30	3.4992	-0.0076
24.09 07:20	3.5068	-0.0032
24.09 07:10	3.51	+0.0096
24.09 07:03	3.5004	-0.0073
24.09 07:00	3.5077	-0.0081
24.09 06:50	3.5158	-0.0222
24.09 06:40	3.538	+0.0104
24.09 06:30	3.5276	+0.0133
24.09 06:20	3.5143	-0.0258
24.09 06:10	3.5401	-0.0005
24.09 06:00	3.5406	-0.0098
24.09 05:50	3.5504	-0.0191
24.09 05:40	3.5695	+0.0089
24.09 05:30	3.5606	+0.0094
24.09 05:20	3.5512	-0.0395
24.09 05:10	3.5907	+0.0404
24.09 05:03	3.5503	+0.0054
24.09 05:00	3.5449	+0.0042
24.09 04:50	3.5407	+0.0359
24.09 04:40	3.5048	-0.028
24.09 04:30	3.5328	-0.0306
24.09 04:20	3.5634	+0.0361
24.09 04:10	3.5273	-0.0075
24.09 04:00	3.5348	+0.012
24.09 03:50	3.5228	+0.0177
24.09 03:40	3.5051	+0.0106
24.09 03:30	3.4945	-0.0317
24.09 03:20	3.5262	+0.008
24.09 03:10	3.5182	-0.0095
24.09 03:03	3.5277	-0.0022
24.09 03:00	3.5299	-0.0189
24.09 02:50	3.5488	+0.0077
24.09 02:40	3.5411	+0.0096
24.09 02:30	3.5315	-0.0098
24.09 02:20	3.5413	-0.0197
24.09 02:10	3.561	-0.0167
24.09 02:00	3.5777	+0.0008
24.09 01:50	3.5769	-0.0108
24.09 01:40	3.5877	+0.0297
24.09 01:30	3.558	+0.1031
24.09 01:20	3.4549	-0.0334
24.09 01:10	3.4883	-0.0363
24.09 01:03	3.5246	+0.0056
24.09 01:00	3.519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.004

макс: 5.423

за неделю:

3.613

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	3.613	+0.0113
24.09 23:50	3.6004	+0.022
24.09 22:50	3.5347	-0.003
24.09 21:50	3.5393	-0.0067
24.09 20:50	3.552	+0.028
24.09 19:50	3.4775	-0.0205
24.09 18:50	3.518	+0.068
24.09 17:50	3.5381	+0.0001
24.09 16:50	3.5264	-0.0125
24.09 15:50	3.6206	-0.0087
24.09 14:50	3.6212	+0.001
24.09 13:50	3.6653	+0.0005
24.09 12:50	3.6491	+0.0085
24.09 11:50	3.4974	-0.025
24.09 10:50	3.4431	-0.0014
24.09 09:50	3.4922	+0.0252
24.09 08:50	3.5189	-0.0302
24.09 07:50	3.5074	-0.0081
24.09 06:50	3.5158	-0.0098
24.09 05:50	3.5504	+0.0042
24.09 04:50	3.5407	+0.012
24.09 03:50	3.5228	-0.0189
24.09 02:50	3.5488	+0.0008
24.09 01:50	3.5769	+0.0655
24.09 00:50	3.4535	+0.0022
23.09 23:50	3.5306	-0.0008
23.09 22:50	3.4667	-0.0073
23.09 21:50	3.5006	+0.0045
23.09 20:50	3.4054	-0.0306
23.09 19:50	3.4514	+0.0004
23.09 18:50	3.3501	+0.0068
23.09 17:50	3.2705	+0.0233
23.09 16:50	3.1733	-0.0077
23.09 15:50	3.1736	+0.0159
23.09 14:50	3.004	+0.0014
23.09 13:50	3.0584	-0.053
23.09 12:50	3.1632	+0.0076
23.09 11:50	3.2782	-0.0188
23.09 10:50	3.3464	-0.0293
23.09 09:50	3.3632	+0.0311
23.09 08:50	3.4029	+0.0558
23.09 07:50	3.4112	+0.0082
23.09 06:50	3.4704	-0.0158
23.09 05:50	3.6254	-0.0129
23.09 04:50	3.6682	+0.013
23.09 03:50	3.6091	-0.0236
23.09 02:50	3.6953	-0.0256
23.09 01:50	3.8191	-0.0157
23.09 00:50	3.896	+0.016
22.09 23:50	3.8954	+0.0369
22.09 22:50	3.9235	+0.0004
22.09 21:50	3.9847	-0.0179
22.09 20:50	4.0145	-0.0379
22.09 19:50	4.0759	-0.0054
22.09 18:50	4.1451	-0.0187
22.09 17:50	4.2113	-0.0163
22.09 16:50	4.2052	+0.0209
22.09 15:50	4.1185	-0.0089
22.09 14:50	4.1799	-0.0154
22.09 13:50	4.2123	-0.0121
22.09 12:50	4.2359	-0.0388
22.09 11:50	4.335	-0.0083
22.09 10:50	4.4775	+0.0107
22.09 09:50	4.4749	-0.0281
22.09 08:50	4.4572	+0.0385
22.09 07:50	4.3897	-0.003
22.09 06:50	4.3828	+0.0323
22.09 05:50	4.3638	+0.012
22.09 04:50	4.3743	+0.0332
22.09 03:50	4.2795	+0.0029
22.09 02:50	4.2755	-0.0076
22.09 01:50	4.2719	+0.0129
22.09 00:50	4.3256	-0.0542
21.09 23:50	4.3233	-0.0327
21.09 22:50	4.3197	-0.0056
21.09 21:50	4.3722	+0.0159
21.09 20:50	4.4775	-0.0165
21.09 19:50	4.3968	-0.0162
21.09 18:50	4.4193	+0.0092
21.09 17:50	4.4211	-0.0451
21.09 16:50	4.5207	-0.0009
21.09 15:50	4.5176	+0.0106
21.09 14:50	4.5204	+0.007
21.09 13:50	4.5281	+0.0544
21.09 12:50	4.5033	-0.0226
21.09 11:50	4.5903	-0.0331
21.09 10:50	4.7158	-0.0101
21.09 09:50	4.7759	+0.0123
21.09 08:50	4.7566	+0.0127
21.09 07:50	4.721	-0.0036
21.09 06:50	4.7361	-0.0003
21.09 05:50	4.7795	+0.0493
21.09 04:50	4.7347	+0.0106
21.09 03:50	4.7185	-0.0106
21.09 02:50	4.7594	-0.0034
21.09 01:50	4.7707	-0.0123
21.09 00:50	4.8212	+0.0106
20.09 23:50	4.796	-0.0023
20.09 22:50	4.7656	-0.0357
20.09 21:50	4.9226	+0.0398
20.09 20:50	4.8795	+0.015
20.09 19:50	4.8408	-0.0074
20.09 18:50	4.9043	+0.0062
20.09 17:50	4.887	+0.0189
20.09 16:50	4.908	-0.0113
20.09 15:50	4.8857	-0.0148
20.09 14:50	4.8671	-0.0115
20.09 13:50	4.9133	+0.0148
20.09 12:50	4.8528	-0.0002
20.09 11:50	4.8793	-0.0023
20.09 10:50	4.8532	-0.0064
20.09 09:50	4.8162	+0.0004
20.09 08:50	4.769	-0.0398
20.09 07:50	4.8136	-0.0352
20.09 06:50	4.818	+0.0819
20.09 05:50	4.8534	-0.0008
20.09 04:50	4.7407	+0.0023
20.09 03:50	4.6922	-0.033
20.09 02:50	4.7326	-0.0044
20.09 01:50	4.709	-0.0113
20.09 00:50	4.7744	-0.0002
19.09 23:50	4.7017	+0.0022
19.09 22:50	4.7111	+0.0246
19.09 21:50	4.7078	+0.0056
19.09 20:50	4.639	+0.0165
19.09 19:50	4.5443	+0.0065
19.09 18:50	4.5246	+0.0158
19.09 17:50	4.5289	+0.0028
19.09 16:50	4.5423	-0.0983
19.09 15:50	4.5628	+0.0106
19.09 14:50	4.6622	+0.0638
19.09 13:50	4.596	+0.0194
19.09 12:50	4.512	-0.0483
19.09 11:50	4.5568	-0.0035
19.09 10:50	4.6016	+0.0105
19.09 09:50	4.6705	+0.028
19.09 08:50	4.5447	-0.0055
19.09 07:50	4.5658	-0.004
19.09 06:50	4.4929	+0.0011
19.09 05:50	4.5729	+0.0137
19.09 04:50	4.6199	+0.0141
19.09 03:50	4.6249	+0.0168
19.09 02:50	4.644	-0.0051
19.09 01:50	4.6853	-0.0026
19.09 00:50	4.6272	-0.0097
18.09 23:50	4.5768	+0.0067
18.09 22:50	4.648	-0.0685
18.09 21:50	4.7412	+0.0092
18.09 20:50	4.7274	+0.0488
18.09 19:50	4.7283	+0.0105
18.09 18:50	4.7803	+0.0343
18.09 17:50	4.7913	-0.0237
18.09 16:50	4.8503	+0.0268
18.09 15:50	4.8984	-0.0117
18.09 14:50	4.886	-0.0184
18.09 13:50	4.8871	-0.0032
18.09 12:50	4.9459	+0.0733
18.09 11:50	4.7375	+0.0147
18.09 10:50	4.7765	+0.0118
18.09 09:50	4.8159	-0.0166
18.09 08:50	4.9339	-0.0128
18.09 07:50	4.9429	-0.0718
18.09 06:50	5.1667	-0.0073
18.09 05:50	5.2952	-0.0202
18.09 04:50	5.3217	-0.0002
18.09 03:50	5.3512	-0.0004
18.09 02:50	5.3657	-0.0296
18.09 01:50	5.3983	+0.0106
18.09 00:50	5.423

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.004

макс: 6.5372

за месяц:

3.613

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.3793	-0.7921
22.09.2026	4.1714	-0.3634
21.09.2026	4.5348	-0.296
20.09.2026	4.8308	+0.2203
19.09.2026	4.6105	-0.2578
18.09.2026	4.8683	-0.8112
17.09.2026	5.6795	-0.4899
16.09.2026	6.1694	+0.2032
15.09.2026	5.9662	+0.3917
14.09.2026	5.5745	+0.4093
13.09.2026	5.1652	-0.1352
12.09.2026	5.3004	+0.3904
11.09.2026	4.91	-0.9251
10.09.2026	5.8351	-0.3212
09.09.2026	6.1563	-0.1025
08.09.2026	6.2588	+0.2066
07.09.2026	6.0522	+0.0774
06.09.2026	5.9748	-0.5624
05.09.2026	6.5372	+0.0566
04.09.2026	6.4806	+0.2577
03.09.2026	6.2229	-0.1769
02.09.2026	6.3998	+0.0518
01.09.2026	6.348	-0.1217
31.08.2026	6.4697	+0.2442
30.08.2026	6.2255	+0.193
29.08.2026	6.0325	+0.2533
28.08.2026	5.7792	-0.014
27.08.2026	5.7932	-0.1311
26.08.2026	5.9243

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.004

макс: 9.2506

за квартал:

3.613

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.3793	-0.7921
22.09.2026	4.1714	-0.3634
21.09.2026	4.5348	-0.296
20.09.2026	4.8308	+0.2203
19.09.2026	4.6105	-0.2578
18.09.2026	4.8683	-0.8112
17.09.2026	5.6795	-0.4899
16.09.2026	6.1694	+0.2032
15.09.2026	5.9662	+0.3917
14.09.2026	5.5745	+0.4093
13.09.2026	5.1652	-0.1352
12.09.2026	5.3004	+0.3904
11.09.2026	4.91	-0.9251
10.09.2026	5.8351	-0.3212
09.09.2026	6.1563	-0.1025
08.09.2026	6.2588	+0.2066
07.09.2026	6.0522	+0.0774
06.09.2026	5.9748	-0.5624
05.09.2026	6.5372	+0.0566
04.09.2026	6.4806	+0.2577
03.09.2026	6.2229	-0.1769
02.09.2026	6.3998	+0.0518
01.09.2026	6.348	-0.1217
31.08.2026	6.4697	+0.2442
30.08.2026	6.2255	+0.193
29.08.2026	6.0325	+0.2533
28.08.2026	5.7792	-0.014
27.08.2026	5.7932	-0.1311
26.08.2026	5.9243	+0.458
23.08.2026	5.4663	-0.0921
22.08.2026	5.5584	-0.1687
21.08.2026	5.7271	-0.1426
20.08.2026	5.8697	-1.1585
19.08.2026	7.0282	-0.3658
18.08.2026	7.394	-0.1169
17.08.2026	7.5109	-0.0414
16.08.2026	7.5523	+0.0318
15.08.2026	7.5205	+0.0536
14.08.2026	7.4669	-0.1627
13.08.2026	7.6296	-0.0562
12.08.2026	7.6858	-0.2601
11.08.2026	7.9459	+0.2329
10.08.2026	7.713	+0.2519
09.08.2026	7.4611	+0.0461
08.08.2026	7.415	-0.0154
07.08.2026	7.4304	+0.0295
06.08.2026	7.4009	-0.0687
05.08.2026	7.4696	-0.137
04.08.2026	7.6066	-0.1041
03.08.2026	7.7107	+0.1307
02.08.2026	7.58	+0.401
01.08.2026	7.179	+0.0353
31.07.2026	7.1437	-0.1005
30.07.2026	7.2442	+0.2097
29.07.2026	7.0345	-0.158
28.07.2026	7.1925	-0.1166
27.07.2026	7.3091	+0.0182
26.07.2026	7.2909	-0.2376
25.07.2026	7.5285	-0.08
24.07.2026	7.6085	+0.0891
23.07.2026	7.5194	-0.1112
22.07.2026	7.6306	+0.0517
21.07.2026	7.5789	-0.1823
20.07.2026	7.7612	-1.2313
19.07.2026	8.9925	-0.1357
18.07.2026	9.1282	-0.1224
17.07.2026	9.2506	+1.2511
16.07.2026	7.9995	+0.3705
15.07.2026	7.629	-0.7592
14.07.2026	8.3882	+0.0758
13.07.2026	8.3124	+0.1414
12.07.2026	8.171	+0.1951
11.07.2026	7.9759	+0.1599
10.07.2026	7.816	+0.1074
09.07.2026	7.7086	-0.34
08.07.2026	8.0486	+0.5074
07.07.2026	7.5412	+0.0913
06.07.2026	7.4499	+0.2545
05.07.2026	7.1954	+0.3468
04.07.2026	6.8486	+0.0872
03.07.2026	6.7614	+0.1425
02.07.2026	6.6189	-0.5025
01.07.2026	7.1214	-0.3705
30.06.2026	7.4919	+0.121
29.06.2026	7.3709	-0.2978
28.06.2026	7.6687	+0.5152
27.06.2026	7.1535	-0.7193
26.06.2026	7.8728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот