Курсы криптовалют к Midnight

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » Midnight

Курс швейцарского франка (CHF) к Midnight (NIGHT)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор CHF - NIGHT / Обратный расчет: курс Midnight к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно midnight, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.7627

макс: 32.6097

за сутки:

30.6973

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	30.6973	-0.0953
09.11 23:03	30.7926	+0.0152
09.11 23:00	30.7774	+0.105
09.11 22:50	30.6724	+0.0002
09.11 22:40	30.6722	-0.0803
09.11 22:30	30.7525	-0.0098
09.11 22:20	30.7623	-0.0088
09.11 22:10	30.7711	-0.0445
09.11 22:00	30.8156	-0.0235
09.11 21:50	30.8391	+0.0564
09.11 21:40	30.7827	-0.1163
09.11 21:30	30.899	+0.0703
09.11 21:20	30.8287	+0.112
09.11 21:10	30.7167	-0.0032
09.11 21:03	30.7199	+0.0356
09.11 21:00	30.6843	-0.1039
09.11 20:50	30.7882	-0.0081
09.11 20:40	30.7963	+0.046
09.11 20:30	30.7503	+0.1201
09.11 20:20	30.6302	+0.0027
09.11 20:10	30.6275	+0.0385
09.11 20:00	30.589	-0.0785
09.11 19:50	30.6675	+0.0798
09.11 19:40	30.5877	+0.0627
09.11 19:30	30.525	+0.1754
09.11 19:20	30.3496	+0.1482
09.11 19:10	30.2014	+0.1207
09.11 19:03	30.0807	+0.0201
09.11 19:00	30.0606	-0.0261
09.11 18:50	30.0867	-0.0944
09.11 18:40	30.1811	+0.0462
09.11 18:30	30.1349	-0.0061
09.11 18:20	30.141	-0.0061
09.11 18:10	30.1471	+0.0332
09.11 18:00	30.1139	-0.1088
09.11 17:50	30.2227	-0.1223
09.11 17:40	30.345	-0.1697
09.11 17:30	30.5147	+0.0726
09.11 17:20	30.4421	-0.0072
09.11 17:10	30.4493	-0.0182
09.11 17:03	30.4675	-0.0009
09.11 17:00	30.4684	-0.0227
09.11 16:50	30.4911	-0.0054
09.11 16:40	30.4965	+0.395
09.11 16:30	30.1015	+0.1158
09.11 16:20	29.9857	+0.0931
09.11 16:10	29.8926	-0.0403
09.11 16:00	29.9329	-0.1044
09.11 15:50	30.0373	+0.2746
09.11 15:40	29.7627	-0.1332
09.11 15:30	29.8959	-0.2265
09.11 15:20	30.1224	-0.1901
09.11 15:10	30.3125	-0.1488
09.11 15:03	30.4613	+0.0097
09.11 15:00	30.4516	-0.1134
09.11 14:50	30.565	-0.1795
09.11 14:40	30.7445	-0.0805
09.11 14:30	30.825	+0.0738
09.11 14:20	30.7512	-0.261
09.11 14:10	31.0122	+0.0965
09.11 14:00	30.9157	-0.0308
09.11 13:50	30.9465	-0.0246
09.11 13:40	30.9711	+0.1424
09.11 13:30	30.8287	+0.0628
09.11 13:20	30.7659	-0.1191
09.11 13:10	30.885	+0.0843
09.11 13:03	30.8007	+0.0565
09.11 13:00	30.7442	+0.015
09.11 12:50	30.7292	+0.0596
09.11 12:40	30.6696	+0.0983
09.11 12:30	30.5713	+0.181
09.11 12:20	30.3903	+0.0921
09.11 12:10	30.2982	-0.2526
09.11 12:00	30.5508	-0.2819
09.11 11:50	30.8327	-0.2277
09.11 11:40	31.0604	-0.5698
09.11 11:30	31.6302	-0.2375
09.11 11:20	31.8677	-0.2825
09.11 11:10	32.1502	-0.195
09.11 11:03	32.3452	-0.0221
09.11 11:00	32.3673	+0.0283
09.11 10:50	32.339	-0.2256
09.11 10:40	32.5646	-0.0451
09.11 10:30	32.6097	+0.1125
09.11 10:20	32.4972	+0.2875
09.11 10:10	32.2097	+0.5453
09.11 10:00	31.6644	+0.0595
09.11 09:50	31.6049	+0.1525
09.11 09:40	31.4524	+0.4047
09.11 09:30	31.0477	-0.0394
09.11 09:20	31.0871	+0.1655
09.11 09:10	30.9216	+0.0152
09.11 09:03	30.9064	+0.0997
09.11 09:00	30.8067	+0.1279
09.11 08:50	30.6788	+0.0959
09.11 08:40	30.5829	+0.0686
09.11 08:30	30.5143	-0.0419
09.11 08:20	30.5562	-0.0131
09.11 08:10	30.5693	-0.0927
09.11 08:00	30.662	+0.0558
09.11 07:50	30.6062	+0.0955
09.11 07:40	30.5107	-0.0289
09.11 07:30	30.5396	+0.0017
09.11 07:20	30.5379	-0.0809
09.11 07:10	30.6188	-0.0797
09.11 07:03	30.6985	-0.022
09.11 07:00	30.7205	+0.0288
09.11 06:50	30.6917	+0.0074
09.11 06:40	30.6843	-0.0348
09.11 06:30	30.7191	-0.1783
09.11 06:20	30.8974	-0.0489
09.11 06:10	30.9463	+0.1422
09.11 06:00	30.8041	-0.0076
09.11 05:50	30.8117	+0.0468
09.11 05:40	30.7649	-0.1147
09.11 05:30	30.8796	-0.072
09.11 05:20	30.9516	-0.0371
09.11 05:10	30.9887	-0.1916
09.11 05:03	31.1803	+0.0576
09.11 05:00	31.1227	-0.0858
09.11 04:50	31.2085	-0.104
09.11 04:40	31.3125	-0.0422
09.11 04:30	31.3547	+0.0583
09.11 04:20	31.2964	+0.1021
09.11 04:10	31.1943	-0.0744
09.11 04:00	31.2687	-0.124
09.11 03:50	31.3927	+0.0104
09.11 03:40	31.3823	+0.1497
09.11 03:30	31.2326	+0.0713
09.11 03:20	31.1613	-0.2708
09.11 03:10	31.4321	+0.2783
09.11 03:03	31.1538	+0.0002
09.11 03:00	31.1536	-0.0038
09.11 02:50	31.1574	+0.1958
09.11 02:40	30.9616	+0.2414
09.11 02:30	30.7202	+0.0154
09.11 02:20	30.7048	-0.3715
09.11 02:10	31.0763	-0.2842
09.11 02:00	31.3605	-0.0197
09.11 01:50	31.3802	+0.0295
09.11 01:40	31.3507	-0.0675
09.11 01:30	31.4182	+0.0144
09.11 01:20	31.4038	-0.1332
09.11 01:10	31.537	-0.05
09.11 01:03	31.587	-0.2859
09.11 01:00	31.8729	+0.9745
09.11 00:50	30.8984	+0.2192
09.11 00:40	30.6792	-0.0042
09.11 00:30	30.6834	+0.0397
09.11 00:20	30.6437	-0.0767
09.11 00:10	30.7204	+0.0472
09.11 00:00	30.6732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1805

макс: 32.6097

за неделю:

30.6973

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	30.6973	+0.105
09.11 22:50	30.6724	-0.0235
09.11 21:50	30.8391	-0.1039
09.11 20:50	30.7882	-0.0785
09.11 19:50	30.6675	-0.0261
09.11 18:50	30.0867	-0.1088
09.11 17:50	30.2227	-0.0227
09.11 16:50	30.4911	-0.1044
09.11 15:50	30.0373	-0.1134
09.11 14:50	30.565	-0.0308
09.11 13:50	30.9465	+0.015
09.11 12:50	30.7292	-0.2819
09.11 11:50	30.8327	+0.0283
09.11 10:50	32.339	+0.0595
09.11 09:50	31.6049	+0.1279
09.11 08:50	30.6788	+0.0558
09.11 07:50	30.6062	+0.0288
09.11 06:50	30.6917	-0.0076
09.11 05:50	30.8117	-0.0858
09.11 04:50	31.2085	-0.124
09.11 03:50	31.3927	-0.0038
09.11 02:50	31.1574	-0.0197
09.11 01:50	31.3802	+0.9745
09.11 00:50	30.8984	+0.0986
08.11 23:50	30.5746	-0.0599
08.11 22:50	30.5136	-0.0941
08.11 21:50	30.4257	-0.0669
08.11 20:50	30.6772	+0.3354
08.11 19:50	30.3626	-0.1082
08.11 18:50	30.4117	-0.0598
08.11 17:50	30.3891	+0.0197
08.11 16:50	30.5179	-0.0425
08.11 15:50	30.1575	+0.043
08.11 14:50	29.9945	-0.1034
08.11 13:50	30.4529	-0.0498
08.11 12:50	30.5214	+0.0293
08.11 11:50	30.6924	+0.0387
08.11 10:50	30.503	+0.0126
08.11 09:50	30.575	-0.0615
08.11 08:50	30.5966	-0.0046
08.11 07:50	30.6104	+0.0527
08.11 06:50	30.3736	-0.0484
08.11 05:50	30.4999	-0.0152
08.11 04:50	30.5677	+0.0076
08.11 03:50	30.4261	+0.0305
08.11 02:50	30.339	-0.0027
08.11 01:50	30.4776	-0.0962
08.11 00:50	30.6955	+0.0679
07.11 23:50	30.3436	-0.0299
07.11 22:50	30.2703	-0.1894
07.11 21:50	30.1633	-0.1094
07.11 20:50	30.4895	-0.0093
07.11 19:50	30.4744	-0.0875
07.11 18:50	30.7222	+0.0211
07.11 17:50	30.6344	-0.0661
07.11 16:50	30.8999	-0.0189
07.11 15:50	30.8562	+0.1492
07.11 14:50	30.3328	+0.1311
07.11 13:50	30.3226	+0.0329
07.11 12:50	30.3703	+0.1056
07.11 11:50	30.228	-0.1787
07.11 10:50	30.6744	-0.0447
07.11 09:50	30.9937	-0.0009
07.11 08:50	31.2734	+0.0067
07.11 07:50	31.1614	-0.0366
07.11 06:50	31.3101	-0.0317
07.11 05:50	31.3872	-0.0413
07.11 04:50	31.4376	-0.0016
07.11 03:50	31.4078	-0.0052
07.11 02:50	31.4392	+0.0465
07.11 01:50	31.3402	-0.101
07.11 00:50	31.4801	-0.0322
06.11 23:50	31.648	+0.0157
06.11 22:50	31.4357	+0.0732
06.11 21:50	31.3096	-0.0588
06.11 20:50	31.5638	-0.2633
06.11 19:50	31.2794	-0.0115
06.11 18:50	31.3459	+0.1452
06.11 17:50	30.8641	-0.1488
06.11 16:50	31.4235	+0.022
06.11 15:50	31.2908	+0.1535
06.11 14:50	30.9827	+0.054
06.11 13:50	30.8475	-0.0302
06.11 12:50	31.2906	+0.1108
06.11 11:50	31.2899	-0.0044
06.11 10:50	31.165	-0.1977
06.11 09:50	30.9294	+0.079
06.11 08:50	31.3383	+0.0571
06.11 07:50	31.4299	-0.027
06.11 06:50	31.8922	+0.0548
06.11 05:50	31.3899	-0.0817
06.11 04:50	31.285	-0.0625
06.11 03:50	31.1807	+0.076
06.11 02:50	31.6081	+0.0629
06.11 01:50	31.178	-0.0023
06.11 00:50	30.9979	+0.1241
05.11 23:50	31.053	-0.0513
05.11 22:50	31.3547	-0.0427
05.11 21:50	31.6552	+0.0572
05.11 20:50	31.6815	+0.1825
05.11 19:50	31.2405	+0.0701
05.11 18:50	31.3811	+0.0505
05.11 17:50	30.5339	+0.0075
05.11 16:50	29.8736	-0.0139
05.11 15:50	29.7507	+0.0552
05.11 14:50	29.3914	-0.0129
05.11 13:50	29.3469	+0.0337
05.11 12:50	29.0506	-0.0502
05.11 11:50	28.9253	-0.0273
05.11 10:50	28.9957	-0.0315
05.11 09:52	28.7975	+0.0204
05.11 08:50	28.9538	+0.0867
05.11 07:50	28.5711	+0.0331
05.11 06:50	28.4133	+0.0247
05.11 05:50	28.5073	+0.1199
05.11 04:50	28.4749	+0.2096
05.11 03:50	28.0585	+0.0839
05.11 02:50	28.1507	-0.0373
05.11 01:50	28.1496	+0.0297
05.11 00:50	28.5375	+0.0215
04.11 23:50	28.4695	+0.0359
04.11 22:50	28.6559	+0.092
04.11 21:50	28.2941	+0.0926
04.11 20:50	28.0838	+0.073
04.11 19:50	27.1805	+0.0938
04.11 18:50	27.659	+0.1396
04.11 17:50	27.8301	+0.0156
04.11 16:50	28.2046	+0.2345
04.11 15:50	28.1141	+0.0952
04.11 14:50	27.7197	-0.1288
04.11 13:50	28.255	+0.0447
04.11 12:50	28.2362	-0.066
04.11 11:50	28.2476	+0.0497
04.11 10:50	28.4612	-0.0503
04.11 09:50	28.787	-0.0009
04.11 08:50	28.9029	-0.3884
04.11 07:50	29.778	-0.0667
04.11 06:50	30.0063	+0.1536
04.11 05:50	29.7147	+0.0389
04.11 04:50	29.6534	+0.0235
04.11 03:50	29.5296	+0.1069
04.11 02:50	28.4674	-0.0877
04.11 01:50	28.5459	+0.0164
04.11 00:50	28.6187	+0.0019
03.11 23:50	28.8769	+0.0367
03.11 22:50	28.9045	+0.0307
03.11 21:50	28.6496	+0.1317
03.11 20:50	28.6851	-0.0654
03.11 19:50	28.5593	-0.067
03.11 18:50	28.4661	-0.0286
03.11 17:50	28.4835	-0.1053
03.11 16:50	28.8653	-0.2341
03.11 15:50	29.4383	-0.076
03.11 14:50	30.2937	-0.0422
03.11 13:50	30.4081	-0.0474
03.11 12:50	30.4002	-0.2378
03.11 11:50	30.7728	+0.0996
03.11 10:50	30.4342	-0.0019
03.11 09:50	30.4316	+0.0955
03.11 08:50	30.2282	+0.0209
03.11 07:50	30.1736	-0.0265
03.11 06:50	30.1807	+0.1306
03.11 05:50	29.793	-0.0677
03.11 04:50	30.0991	+0.1479
03.11 03:50	29.9218	-0.018
03.11 02:50	30.1527	-0.0099
03.11 01:50	30.2974	-0.0478
03.11 00:50	30.4491	+0.0694
02.11 23:50	30.6707

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 24.4711

макс: 32.6097

за месяц:

30.6973

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	30.5335	-0.1889
07.11.2026	30.7224	-0.5038
06.11.2026	31.2262	+1.5615
05.11.2026	29.6647	+1.1507
04.11.2026	28.514	-0.9467
03.11.2026	29.4607	-0.4357
02.11.2026	29.8964	+0.794
01.11.2026	29.1024	-1.1333
31.10.2026	30.2357	-1.254
30.10.2026	31.4897	+0.4856
29.10.2026	31.0041	+1.623
28.10.2026	29.3811	-0.8986
27.10.2026	30.2797	-1.4048
26.10.2026	31.6845	-0.7409
25.10.2026	32.4254	+0.3625
24.10.2026	32.0629	+0.8066
23.10.2026	31.2563	+0.5317
22.10.2026	30.7246	+1.122
21.10.2026	29.6026	-1.1104
20.10.2026	30.713	+0.3907
19.10.2026	30.3223	-0.2488
18.10.2026	30.5711	+1.5755
17.10.2026	28.9956	+0.2089
16.10.2026	28.7867	+0.3375
15.10.2026	28.4492	+1.5112
14.10.2026	26.938	+0.4768
13.10.2026	26.4612	+1.3358
12.10.2026	25.1254	+0.6543
11.10.2026	24.4711	-0.2531
10.10.2026	24.7242	-1.9122
09.10.2026	26.6364

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 24.1536

макс: 72.2282

за квартал:

30.6973

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	30.5335	-0.1889
07.11.2026	30.7224	-0.5038
06.11.2026	31.2262	+1.5615
05.11.2026	29.6647	+1.1507
04.11.2026	28.514	-0.9467
03.11.2026	29.4607	-0.4357
02.11.2026	29.8964	+0.794
01.11.2026	29.1024	-1.1333
31.10.2026	30.2357	-1.254
30.10.2026	31.4897	+0.4856
29.10.2026	31.0041	+1.623
28.10.2026	29.3811	-0.8986
27.10.2026	30.2797	-1.4048
26.10.2026	31.6845	-0.7409
25.10.2026	32.4254	+0.3625
24.10.2026	32.0629	+0.8066
23.10.2026	31.2563	+0.5317
22.10.2026	30.7246	+1.122
21.10.2026	29.6026	-1.1104
20.10.2026	30.713	+0.3907
19.10.2026	30.3223	-0.2488
18.10.2026	30.5711	+1.5755
17.10.2026	28.9956	+0.2089
16.10.2026	28.7867	+0.3375
15.10.2026	28.4492	+1.5112
14.10.2026	26.938	+0.4768
13.10.2026	26.4612	+1.3358
12.10.2026	25.1254	+0.6543
11.10.2026	24.4711	-0.2531
10.10.2026	24.7242	-1.9122
09.10.2026	26.6364	-0.3212
08.10.2026	26.9576	+1.8025
07.10.2026	25.1551	+1.0015
06.10.2026	24.1536	-1.3672
05.10.2026	25.5208	+0.5304
04.10.2026	24.9904	+0.7703
03.10.2026	24.2201	-3.0966
02.10.2026	27.3167	-2.4381
01.10.2026	29.7548	-3.9402
30.09.2026	33.695	-5.8736
29.09.2026	39.5686	-4.7022
28.09.2026	44.2708	-1.3604
27.09.2026	45.6312	-3.6562
25.09.2026	49.2874	-1.4748
24.09.2026	50.7622	+0.1783
23.09.2026	50.5839	-0.5702
22.09.2026	51.1541	+0.6649
21.09.2026	50.4892	-0.1163
20.09.2026	50.6055	+1.5147
19.09.2026	49.0908	-2.9506
18.09.2026	52.0414	-5.6425
17.09.2026	57.6839	-3.4156
16.09.2026	61.0995	+0.9918
15.09.2026	60.1077	+0.3494
14.09.2026	59.7583	+0.0956
13.09.2026	59.6627	+1.3784
12.09.2026	58.2843	-0.3737
11.09.2026	58.658	+3.316
10.09.2026	55.342	+1.7662
09.09.2026	53.5758	-0.0669
08.09.2026	53.6427	+1.1052
07.09.2026	52.5375	-1.2435
06.09.2026	53.781	-2.7457
05.09.2026	56.5267	-1.0104
04.09.2026	57.5371	-0.7852
03.09.2026	58.3223	-7.0548
02.09.2026	65.3771	-0.9098
01.09.2026	66.2869	-1.2544
31.08.2026	67.5413	+2.7171
30.08.2026	64.8242	+0.4291
29.08.2026	64.3951	+1.3636
28.08.2026	63.0315	+0.1243
27.08.2026	62.9072	-0.8143
26.08.2026	63.7215	+2.6785
23.08.2026	61.043	+1.6463
22.08.2026	59.3967	+0.3117
21.08.2026	59.085	-5.3411
20.08.2026	64.4261	-5.126
19.08.2026	69.5521	-2.6761
18.08.2026	72.2282	+0.1842
17.08.2026	72.044	+1.1389
16.08.2026	70.9051	+0.5379
15.08.2026	70.3672	-1.0992
14.08.2026	71.4664	+1.2549
13.08.2026	70.2115	-0.2584
12.08.2026	70.4699	+0.6274
11.08.2026	69.8425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот