Курсы криптовалют к Midnight

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Швейцарский франк » Midnight

Курс швейцарского франка (CHF) к Midnight (NIGHT)

Обновлено: 24.09.2026 16:10:01


	=
Калькулятор CHF - NIGHT / Обратный расчет: курс Midnight к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно midnight, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.7026

макс: 53.0875

за сутки:

51.56

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	51.56	-0.1672
24.09 16:00	51.7272	-0.0539
24.09 15:50	51.7811	-0.039
24.09 15:40	51.8201	+0.26
24.09 15:30	51.5601	+0.0149
24.09 15:20	51.5452	-0.1023
24.09 15:10	51.6475	+0.1119
24.09 15:03	51.5356	-0.0879
24.09 15:00	51.6235	+0.1546
24.09 14:50	51.4689	-0.0785
24.09 14:40	51.5474	+0.0834
24.09 14:30	51.464	-0.0804
24.09 14:20	51.5444	+0.1525
24.09 14:10	51.3919	-0.3057
24.09 14:00	51.6976	-0.3019
24.09 13:50	51.9995	-0.1586
24.09 13:40	52.1581	+0.0108
24.09 13:30	52.1473	+0.0518
24.09 13:20	52.0955	-0.019
24.09 13:10	52.1145	-0.0069
24.09 13:03	52.1214	+0.0337
24.09 13:00	52.0877	+0.0316
24.09 12:50	52.0561	-0.1863
24.09 12:40	52.2424	+0.006
24.09 12:30	52.2364	+0.2773
24.09 12:20	51.9591	+0.4692
24.09 12:10	51.4899	+0.1442
24.09 12:00	51.3457	+0.3692
24.09 11:50	50.9765	+0.0393
24.09 11:40	50.9372	-0.0982
24.09 11:30	51.0354	+0.2331
24.09 11:20	50.8023	-0.0162
24.09 11:10	50.8185	-0.0687
24.09 11:03	50.8872	-0.0016
24.09 11:00	50.8888	-0.168
24.09 10:50	51.0568	+0.0203
24.09 10:40	51.0365	-0.0903
24.09 10:30	51.1268	+0.0003
24.09 10:20	51.1265	-0.0306
24.09 10:10	51.1571	+0.1131
24.09 10:00	51.044	+0.0211
24.09 09:50	51.0229	-0.0595
24.09 09:40	51.0824	-0.1694
24.09 09:30	51.2518	-0.1038
24.09 09:20	51.3556	-0.0818
24.09 09:10	51.4374	+0.1002
24.09 09:03	51.3372	+0.0777
24.09 09:00	51.2595	+0.0543
24.09 08:50	51.2052	-0.0108
24.09 08:40	51.216	-0.0931
24.09 08:30	51.3091	+0.1916
24.09 08:20	51.1175	+0.1053
24.09 08:10	51.0122	-0.311
24.09 08:00	51.3232	-0.0243
24.09 07:50	51.3475	+0.0011
24.09 07:40	51.3464	-0.0835
24.09 07:30	51.4299	-0.0884
24.09 07:20	51.5183	-0.1419
24.09 07:10	51.6602	-0.094
24.09 07:03	51.7542	+0.0349
24.09 07:00	51.7193	+0.0972
24.09 06:50	51.6221	-0.077
24.09 06:40	51.6991	-0.2365
24.09 06:30	51.9356	+0.12
24.09 06:20	51.8156	+0.0732
24.09 06:10	51.7424	-0.1336
24.09 06:00	51.876	+0.1527
24.09 05:50	51.7233	-0.2152
24.09 05:40	51.9385	+0.1334
24.09 05:30	51.8051	-0.3451
24.09 05:20	52.1502	-0.4161
24.09 05:10	52.5663	+0.0878
24.09 05:03	52.4785	+0.0866
24.09 05:00	52.3919	-0.048
24.09 04:50	52.4399	+0.2205
24.09 04:40	52.2194	-0.1529
24.09 04:30	52.3723	-0.208
24.09 04:20	52.5803	+0.0542
24.09 04:10	52.5261	+0.1254
24.09 04:00	52.4007	-0.1606
24.09 03:50	52.5613	+0.0566
24.09 03:40	52.5047	+0.2477
24.09 03:30	52.257	-0.2965
24.09 03:20	52.5535	+0.0187
24.09 03:10	52.5348	-0.0598
24.09 03:03	52.5946	+0.0038
24.09 03:00	52.5908	-0.255
24.09 02:50	52.8458	+0.0029
24.09 02:40	52.8429	+0.0628
24.09 02:30	52.7801	-0.0361
24.09 02:20	52.8162	-0.2713
24.09 02:10	53.0875	+0.1228
24.09 02:00	52.9647	+0.043
24.09 01:50	52.9217	+0.1385
24.09 01:40	52.7832	+0.2102
24.09 01:30	52.573	+0.0452
24.09 01:20	52.5278	-0.0452
24.09 01:10	52.573	-0.0094
24.09 01:03	52.5824	-0.0004
24.09 01:00	52.5828	+0.1839
24.09 00:50	52.3989	-0.0624
24.09 00:40	52.4613	-0.1177
24.09 00:30	52.579	-0.0582
24.09 00:20	52.6372	-0.0794
24.09 00:10	52.7166	+0.0698
24.09 00:00	52.6468	-0.0869
23.09 23:50	52.7337	-0.0943
23.09 23:40	52.828	+0.0105
23.09 23:30	52.8175	+0.1401
23.09 23:20	52.6774	+0.0872
23.09 23:10	52.5902	+0.2171
23.09 23:03	52.3731	+0.0233
23.09 23:00	52.3498	+0.0058
23.09 22:50	52.344	+0.3678
23.09 22:40	51.9762	-0.0867
23.09 22:30	52.0629	-0.2185
23.09 22:20	52.2814	+0.0432
23.09 22:10	52.2382	+0.5953
23.09 22:00	51.6429	-0.0755
23.09 21:50	51.7184	-0.0209
23.09 21:40	51.7393	-0.1651
23.09 21:30	51.9044	+0.134
23.09 21:20	51.7704	-0.1938
23.09 21:10	51.9642	-0.0097
23.09 21:03	51.9739	+0.0479
23.09 21:00	51.926	+0.1787
23.09 20:50	51.7473	-0.1837
23.09 20:40	51.931	+0.0169
23.09 20:30	51.9141	-0.3518
23.09 20:20	52.2659	+0.0321
23.09 20:10	52.2338	+0.285
23.09 20:00	51.9488	+0.0679
23.09 19:50	51.8809	+0.0464
23.09 19:40	51.8345	+0.017
23.09 19:30	51.8175	+0.0522
23.09 19:20	51.7653	-0.2287
23.09 19:10	51.994	-0.4515
23.09 19:03	52.4455	+0.1885
23.09 19:00	52.257	-0.1033
23.09 18:50	52.3603	+0.2161
23.09 18:40	52.1442	+0.4842
23.09 18:30	51.66	+0.1102
23.09 18:20	51.5498	-0.025
23.09 18:14	51.5748	+0.1035
23.09 18:00	51.4713	-0.3144
23.09 17:50	51.7857	+0.1792
23.09 17:40	51.6065	-0.4428
23.09 17:30	52.0493	+0.2952
23.09 17:20	51.7541	+1.9145
23.09 17:10	49.8396	+0.137
23.09 17:03	49.7026	-0.0421
23.09 17:00	49.7447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8748

макс: 58.3975

за неделю:

51.56

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	51.56	-0.0539
24.09 15:50	51.7811	+0.1546
24.09 14:50	51.4689	-0.3019
24.09 13:50	51.9995	+0.0316
24.09 12:50	52.0561	+0.3692
24.09 11:50	50.9765	-0.168
24.09 10:50	51.0568	+0.0211
24.09 09:50	51.0229	+0.0543
24.09 08:50	51.2052	-0.0243
24.09 07:50	51.3475	+0.0972
24.09 06:50	51.6221	+0.1527
24.09 05:50	51.7233	-0.048
24.09 04:50	52.4399	-0.1606
24.09 03:50	52.5613	-0.255
24.09 02:50	52.8458	+0.043
24.09 01:50	52.9217	+0.1839
24.09 00:50	52.3989	-0.0869
23.09 23:50	52.7337	+0.0058
23.09 22:50	52.344	-0.0755
23.09 21:50	51.7184	+0.1787
23.09 20:50	51.7473	+0.0679
23.09 19:50	51.8809	-0.1033
23.09 18:50	52.3603	-0.3144
23.09 17:50	51.7857	-0.0664
23.09 16:50	49.8111	+0.1045
23.09 15:50	49.3986	+0.0967
23.09 14:50	50.1018	+0.0262
23.09 13:50	49.5842	+0.1193
23.09 12:50	49.8224	+0.4113
23.09 11:50	49.7531	+0.5001
23.09 10:50	49.8045	+0.0187
23.09 09:50	49.4419	+0.3614
23.09 08:50	47.8748	+0.0414
23.09 07:50	48.8	-0.1682
23.09 06:50	49.0448	-0.2108
23.09 05:50	49.241	+0.0878
23.09 04:50	49.9868	-0.1403
23.09 03:50	49.8467	+0.1354
23.09 02:50	50.3138	+0.1221
23.09 01:50	50.676	+0.0767
23.09 00:50	51.1322	-0.1995
22.09 23:50	51.5754	+0.1327
22.09 22:50	51.7551	-0.2123
22.09 21:50	52.2701	+0.0073
22.09 20:50	52.0832	-0.1845
22.09 19:50	51.7863	+0.0481
22.09 18:50	51.1837	-0.2895
22.09 17:50	51.7314	-0.2397
22.09 16:50	51.0367	-0.2983
22.09 15:50	51.4452	+0.0117
22.09 14:50	51.7135	+0.0893
22.09 13:50	51.7337	-0.0046
22.09 12:50	51.5319	-0.0951
22.09 11:50	51.3406	+0.1393
22.09 10:50	51.4087	+0.1038
22.09 09:50	51.1807	+0.026
22.09 08:50	50.8169	+0.199
22.09 07:50	50.5525	-0.0191
22.09 06:50	50.4849	+0.2912
22.09 05:50	50.055	-0.0268
22.09 04:50	50.344	+0.3207
22.09 03:50	49.9113	-0.114
22.09 02:50	50.176	+0.1448
22.09 01:50	50.237	+0.0583
22.09 00:50	50.1921	+0.0008
21.09 23:50	50.3666	-0.0661
21.09 22:50	50.0511	+0.1201
21.09 21:50	50.0774	+0.1029
21.09 20:50	50.2628	-0.2716
21.09 19:50	49.8302	-0.0249
21.09 18:50	50.587	+0.22
21.09 17:50	49.974	-0.329
21.09 16:50	49.8263	-0.1045
21.09 15:50	49.5065	-0.0798
21.09 14:50	50.5476	-0.0601
21.09 13:50	50.526	+0.4189
21.09 12:50	50.4586	-0.3269
21.09 11:50	50.7904	-0.7953
21.09 10:50	52.8093	+0.0694
21.09 09:50	50.5566	+0.085
21.09 08:50	50.473	+0.0302
21.09 07:50	50.2733	-0.1347
21.09 06:50	50.4222	-0.0613
21.09 05:50	51.1041	+0.543
21.09 04:50	50.5474	+0.1131
21.09 03:50	50.3186	-0.0994
21.09 02:50	51.1211	-0.0436
21.09 01:50	50.9838	-0.111
21.09 00:50	50.9514	-0.0398
20.09 23:50	50.8352	-0.0491
20.09 22:50	51.1254	+0.0958
20.09 21:50	51.0248	+0.1466
20.09 20:50	50.5864	+0.0506
20.09 19:50	50.6988	-0.0699
20.09 18:50	51.4547	-0.0241
20.09 17:50	51.6852	-0.07
20.09 16:50	51.8864	-0.1102
20.09 15:50	51.3728	-0.0503
20.09 14:50	51.45	+0.0133
20.09 13:50	51.3276	+0.2887
20.09 12:50	50.555	+0.0227
20.09 11:50	50.549	-0.2327
20.09 10:50	50.5005	+0.0686
20.09 09:50	50.355	-0.0169
20.09 08:50	50.1438	-0.0853
20.09 07:50	49.7479	-0.181
20.09 06:50	49.7063	+0.3861
20.09 05:50	49.6519	-0.0285
20.09 04:50	49.0872	+0.1343
20.09 03:50	48.9464	+0.1497
20.09 02:50	48.655	-0.0277
20.09 01:50	48.4021	-0.0144
20.09 00:50	48.7036	+0.1176
19.09 23:50	48.6693	+0.1291
19.09 22:50	48.8836	-0.0556
19.09 21:50	49.2643	+0.0218
19.09 20:50	49.452	-0.0902
19.09 19:50	49.2625	-0.0235
19.09 18:50	49.4276	+0.0262
19.09 17:50	49.2993	-0.0271
19.09 16:50	49.2659	+0.1057
19.09 15:50	49.1442	+0.0272
19.09 14:50	48.8485	+0.4093
19.09 13:50	48.5234	-0.0873
19.09 12:50	49.0472	+0.063
19.09 11:50	49.6012	+0.2847
19.09 10:50	49.7987	-0.1783
19.09 09:50	49.118	+0.3476
19.09 08:50	48.5962	-0.1182
19.09 07:50	49.3121	-0.0995
19.09 06:50	49.0499	+0.2326
19.09 05:50	48.5832	+0.3741
19.09 04:50	48.4156	+0.1042
19.09 03:50	50.0062	-0.0749
19.09 02:50	50.8848	-0.0012
19.09 01:50	50.8267	-0.0169
19.09 00:50	50.6482	-0.0358
18.09 23:50	50.3338	+0.2091
18.09 22:50	50.5207	+0.0112
18.09 21:50	51.5304	+0.0595
18.09 20:50	51.473	+0.1605
18.09 19:50	51.5236	-0.053
18.09 18:50	51.4254	+0.1885
18.09 17:50	50.9451	+0.5053
18.09 16:50	50.9778	-0.0252
18.09 15:50	51.2037	-0.1587
18.09 14:50	51.4804	+0.2619
18.09 13:50	52.1929	-0.0331
18.09 12:50	52.3058	-0.1944
18.09 11:50	52.4925	-0.1157
18.09 10:50	51.8686	+0.4598
18.09 09:50	51.7372	-0.1646
18.09 08:50	52.3015	+0.3427
18.09 07:50	51.8608	-0.1238
18.09 06:50	53.7764	-0.0236
18.09 05:50	54.609	-0.5139
18.09 04:50	55.0499	-0.4159
18.09 03:50	56.2475	-0.193
18.09 02:50	56.3613	+0.0382
18.09 01:50	56.5281	+0.1607
18.09 00:50	56.0953	-0.3287
17.09 23:50	55.8742	+0.0237
17.09 22:50	55.9155	-0.0308
17.09 21:50	55.422	-0.0133
17.09 20:50	55.3279	-0.2496
17.09 19:50	56.3876	-0.1259
17.09 18:50	56.6112	+0.1593
17.09 17:50	57.5742	-0.1303
17.09 16:50	58.3975

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 47.8748

макс: 67.5413

за месяц:

51.56

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	50.5839	-0.5702
22.09.2026	51.1541	+0.6649
21.09.2026	50.4892	-0.1163
20.09.2026	50.6055	+1.5147
19.09.2026	49.0908	-2.9506
18.09.2026	52.0414	-5.6425
17.09.2026	57.6839	-3.4156
16.09.2026	61.0995	+0.9918
15.09.2026	60.1077	+0.3494
14.09.2026	59.7583	+0.0956
13.09.2026	59.6627	+1.3784
12.09.2026	58.2843	-0.3737
11.09.2026	58.658	+3.316
10.09.2026	55.342	+1.7662
09.09.2026	53.5758	-0.0669
08.09.2026	53.6427	+1.1052
07.09.2026	52.5375	-1.2435
06.09.2026	53.781	-2.7457
05.09.2026	56.5267	-1.0104
04.09.2026	57.5371	-0.7852
03.09.2026	58.3223	-7.0548
02.09.2026	65.3771	-0.9098
01.09.2026	66.2869	-1.2544
31.08.2026	67.5413	+2.7171
30.08.2026	64.8242	+0.4291
29.08.2026	64.3951	+1.3636
28.08.2026	63.0315	+0.1243
27.08.2026	62.9072	-0.8143
26.08.2026	63.7215

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 36.7369

макс: 72.2282

за квартал:

51.56

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	50.5839	-0.5702
22.09.2026	51.1541	+0.6649
21.09.2026	50.4892	-0.1163
20.09.2026	50.6055	+1.5147
19.09.2026	49.0908	-2.9506
18.09.2026	52.0414	-5.6425
17.09.2026	57.6839	-3.4156
16.09.2026	61.0995	+0.9918
15.09.2026	60.1077	+0.3494
14.09.2026	59.7583	+0.0956
13.09.2026	59.6627	+1.3784
12.09.2026	58.2843	-0.3737
11.09.2026	58.658	+3.316
10.09.2026	55.342	+1.7662
09.09.2026	53.5758	-0.0669
08.09.2026	53.6427	+1.1052
07.09.2026	52.5375	-1.2435
06.09.2026	53.781	-2.7457
05.09.2026	56.5267	-1.0104
04.09.2026	57.5371	-0.7852
03.09.2026	58.3223	-7.0548
02.09.2026	65.3771	-0.9098
01.09.2026	66.2869	-1.2544
31.08.2026	67.5413	+2.7171
30.08.2026	64.8242	+0.4291
29.08.2026	64.3951	+1.3636
28.08.2026	63.0315	+0.1243
27.08.2026	62.9072	-0.8143
26.08.2026	63.7215	+2.6785
23.08.2026	61.043	+1.6463
22.08.2026	59.3967	+0.3117
21.08.2026	59.085	-5.3411
20.08.2026	64.4261	-5.126
19.08.2026	69.5521	-2.6761
18.08.2026	72.2282	+0.1842
17.08.2026	72.044	+1.1389
16.08.2026	70.9051	+0.5379
15.08.2026	70.3672	-1.0992
14.08.2026	71.4664	+1.2549
13.08.2026	70.2115	-0.2584
12.08.2026	70.4699	+0.6274
11.08.2026	69.8425	+1.8481
10.08.2026	67.9944	+1.1735
09.08.2026	66.8209	+1.3633
08.08.2026	65.4576	+0.1954
07.08.2026	65.2622	-0.9659
06.08.2026	66.2281	+0.4462
05.08.2026	65.7819	+1.6124
04.08.2026	64.1695	-0.4109
03.08.2026	64.5804	+0.1074
02.08.2026	64.473	-3.4342
01.08.2026	67.9072	+0.7191
31.07.2026	67.1881	-0.9794
30.07.2026	68.1675	+0.3891
29.07.2026	67.7784	+2.69
28.07.2026	65.0884	+1.8509
27.07.2026	63.2375	+1.2221
26.07.2026	62.0154	+0.5755
25.07.2026	61.4399	+2.5815
24.07.2026	58.8584	+1.4537
23.07.2026	57.4047	+1.0655
22.07.2026	56.3392	-4.1421
21.07.2026	60.4813	+8.8677
20.07.2026	51.6136	+6.0707
19.07.2026	45.5429	+0.5714
18.07.2026	44.9715	+1.2314
17.07.2026	43.7401	+2.1088
16.07.2026	41.6313	-0.7426
15.07.2026	42.3739	+0.2003
14.07.2026	42.1736	+0.8026
13.07.2026	41.371	+0.8133
12.07.2026	40.5577	+0.9762
11.07.2026	39.5815	-0.1645
10.07.2026	39.746	+0.4368
09.07.2026	39.3092	+0.8485
08.07.2026	38.4607	+1.6756
07.07.2026	36.7851	+0.0482
06.07.2026	36.7369	-0.2375
05.07.2026	36.9744	-0.3833
04.07.2026	37.3577	-1.0278
03.07.2026	38.3855	-1.49
02.07.2026	39.8755	+0.03
01.07.2026	39.8455	+0.4084
30.06.2026	39.4371	+0.0439
29.06.2026	39.3932	-1.4544
28.06.2026	40.8476	+0.5842
27.06.2026	40.2634	-0.1297
26.06.2026	40.3931	+1.2534
25.06.2026	39.1397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот