Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Швейцарский франк » NEAR Protocol »

    Курс швейцарского франка к NEAR Protocol

    Обновлено: 18.10.2024 05:50:01

    =
    Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23131
      макс: 0.2476
      за сутки:
        0.23884

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      18.10 05:500.23884-0.0001
      18.10 05:400.23894-0.00092
      18.10 05:300.23986-8.0E-5
      18.10 05:200.23994+0.00028
      18.10 05:100.23966+0.00045
      18.10 05:000.23921-0.00146
      18.10 04:500.24067-0.00053
      18.10 04:400.2412-0.00087
      18.10 04:300.24207-0.00012
      18.10 04:200.24219-0.00038
      18.10 04:100.24257-0.00128
      18.10 04:030.24385+3.0E-5
      18.10 04:000.24382+0.00047
      18.10 03:500.24335+0.00025
      18.10 03:400.2431+0.00098
      18.10 03:300.24212-0.00069
      18.10 03:200.24281+0.00043
      18.10 03:100.24238-6.0E-5
      18.10 03:000.24244+1.0E-5
      18.10 02:500.24243-0.00068
      18.10 02:400.24311+5.0E-5
      18.10 02:300.24306-2.0E-5
      18.10 02:200.24308+2.0E-5
      18.10 02:100.24306+0.00037
      18.10 02:030.24269-0.00012
      18.10 02:000.24281-0.00016
      18.10 01:500.24297-9.0E-5
      18.10 01:400.24306+3.0E-5
      18.10 01:300.24303+0.00016
      18.10 01:200.24287-0.00043
      18.10 01:100.2433-0.00037
      18.10 01:000.24367-0.00032
      18.10 00:500.24399+0.0004
      18.10 00:400.24359+0.00015
      18.10 00:300.24344-7.0E-5
      18.10 00:200.24351-0.00017
      18.10 00:100.24368-0.00018
      18.10 00:030.24386+9.0E-5
      18.10 00:000.24377+0.00019
      17.10 23:500.24358+0.00031
      17.10 23:400.24327+0.00022
      17.10 23:300.24305-0.00056
      17.10 23:200.24361-2.0E-5
      17.10 23:100.24363-0.00022
      17.10 23:000.24385-0.00033
      17.10 22:500.24418-0.00042
      17.10 22:400.2446-0.00031
      17.10 22:300.24491-0.00032
      17.10 22:200.24523-0.001
      17.10 22:100.24623+0.00016
      17.10 22:030.24607+3.0E-5
      17.10 22:000.24604+0.00018
      17.10 21:500.24586-0.00096
      17.10 21:400.24682+0.00045
      17.10 21:300.24637-0.00123
      17.10 21:200.2476+0.00053
      17.10 21:100.24707+0.00233
      17.10 21:000.24474+0.00035
      17.10 20:500.24439-0.00048
      17.10 20:400.24487-0.00093
      17.10 20:300.2458+0.00262
      17.10 20:200.24318-0.00022
      17.10 20:100.2434-0.00021
      17.10 20:030.24361+0.0002
      17.10 20:000.24341-0.00017
      17.10 19:500.24358-0.00087
      17.10 19:400.24445+0.00267
      17.10 19:300.24178-0.00091
      17.10 19:200.24269+0.00179
      17.10 19:100.2409+0.00027
      17.10 19:000.24063-0.00029
      17.10 18:500.24092-0.00129
      17.10 18:400.24221-0.00148
      17.10 18:300.24369-0.00123
      17.10 18:200.24492-0.0003
      17.10 18:100.24522+0.00158
      17.10 18:030.24364+0.00023
      17.10 18:000.24341-0.0013
      17.10 17:500.24471-0.00053
      17.10 17:400.24524+0.00159
      17.10 17:300.24365-0.00013
      17.10 17:200.24378-0.00069
      17.10 17:100.24447+0.00101
      17.10 17:000.24346+0.00125
      17.10 16:500.24221-0.00273
      17.10 16:400.24494+0.00077
      17.10 16:300.24417+0.00069
      17.10 16:200.24348-0.00027
      17.10 16:100.24375-0.00065
      17.10 16:030.2444-0.00027
      17.10 16:000.24467+0.00074
      17.10 15:500.24393+0.00016
      17.10 15:400.24377-0.00068
      17.10 15:300.24445-0.00063
      17.10 15:200.24508-0.00014
      17.10 15:100.24522-0.00066
      17.10 15:000.24588+0.00103
      17.10 14:500.24485+0.00025
      17.10 14:400.2446+0.00047
      17.10 14:300.24413+0.00088
      17.10 14:200.24325+0.00098
      17.10 14:100.24227+0.00038
      17.10 14:030.24189-0.0001
      17.10 14:000.24199-0.00087
      17.10 13:500.24286-0.00062
      17.10 13:400.24348+0.00149
      17.10 13:300.24199+0.00035
      17.10 13:200.24164+0.0012
      17.10 13:100.24044+0.00062
      17.10 13:000.23982+0.00029
      17.10 12:500.23953+0.00016
      17.10 12:400.23937+0.00077
      17.10 12:300.2386+0.00053
      17.10 12:200.23807+0.00031
      17.10 12:100.23776-0.00036
      17.10 12:030.23812-4.0E-5
      17.10 12:000.23816-0.00056
      17.10 11:500.23872-0.00037
      17.10 11:400.23909-0.00025
      17.10 11:300.23934-
      17.10 11:300.23934-0.00018
      17.10 11:300.23952-0.00059
      17.10 11:200.24011+0.00164
      17.10 11:100.23847-0.00022
      17.10 11:000.23869-8.0E-5
      17.10 10:500.23877+0.00039
      17.10 10:400.23838+0.0001
      17.10 10:300.23828+0.00151
      17.10 10:200.23677+0.00075
      17.10 10:100.23602+0.00056
      17.10 10:030.23546+0.00015
      17.10 10:000.23531+0.00071
      17.10 09:500.2346-0.00018
      17.10 09:400.23478-0.00033
      17.10 09:300.23511-0.00086
      17.10 09:200.23597-0.00058
      17.10 09:100.23655+0.00151
      17.10 09:000.23504+0.0003
      17.10 08:500.23474+0.00082
      17.10 08:400.23392-0.00026
      17.10 08:300.23418+0.00054
      17.10 08:200.23364-2.0E-5
      17.10 08:100.23366-0.00022
      17.10 08:030.23388-
      17.10 08:000.23388+0.0001
      17.10 07:500.23378+0.00045
      17.10 07:400.23333+0.00079
      17.10 07:300.23254+0.00031
      17.10 07:200.23223+0.00057
      17.10 07:100.23166+0.00035
      17.10 07:000.23131-0.00059
      17.10 06:500.2319+0.00015
      17.10 06:400.23175+0.00014
      17.10 06:300.23161-0.00042
      17.10 06:200.23203-0.0005
      17.10 06:100.23253-2.0E-5
      17.10 06:030.23255+2.0E-5
      17.10 06:000.23253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2249
      макс: 0.25463
      за неделю:
        0.23884

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      18.10 05:500.23884-0.00146
      18.10 04:500.24067+0.00047
      18.10 03:500.24335+1.0E-5
      18.10 02:500.24243-0.00016
      18.10 01:500.24297-0.00032
      18.10 00:500.24399+0.00019
      17.10 23:500.24358-0.00033
      17.10 22:500.24418+0.00018
      17.10 21:500.24586+0.00035
      17.10 20:500.24439-0.00017
      17.10 19:500.24358-0.00029
      17.10 18:500.24092-0.0013
      17.10 17:500.24471+0.00125
      17.10 16:500.24221+0.00074
      17.10 15:500.24393+0.00103
      17.10 14:500.24485-0.00087
      17.10 13:500.24286+0.00029
      17.10 12:500.23953-0.00056
      17.10 11:500.23872-8.0E-5
      17.10 10:500.23877+0.00071
      17.10 09:500.2346+0.0003
      17.10 08:500.23474+0.0001
      17.10 07:500.23378-0.00059
      17.10 06:500.2319+5.0E-5
      17.10 05:500.23248-0.00175
      17.10 04:500.23199+0.00057
      17.10 03:500.23057+0.00049
      17.10 02:500.23304+0.00011
      17.10 01:500.23053+0.0002
      17.10 00:500.23218+0.0007
      16.10 23:500.23108-0.00046
      16.10 22:500.23553+9.0E-5
      16.10 21:500.2348+0.00098
      16.10 20:500.23401-0.00058
      16.10 19:500.23561+0.00061
      16.10 18:500.23431-0.00123
      16.10 17:500.23597-0.00054
      16.10 16:500.23633+0.0005
      16.10 15:500.2334+0.00044
      16.10 14:500.23089-0.00027
      16.10 13:500.23322+0.00043
      16.10 12:500.23119+0.00126
      16.10 11:500.2334-0.00045
      16.10 10:500.23515+7.0E-5
      16.10 09:500.23193-8.0E-5
      16.10 08:500.2303-0.00127
      16.10 07:500.23326-0.00028
      16.10 06:500.23174+1.0E-5
      16.10 05:500.23014-0.00019
      16.10 04:500.23074+0.00069
      16.10 03:500.23201-8.0E-5
      16.10 02:500.22924+0.00046
      16.10 01:500.2312-0.00098
      16.10 00:500.23382-0.00077
      15.10 23:500.23465+0.00049
      15.10 22:500.23019+0.00024
      15.10 21:500.22826+6.0E-5
      15.10 20:500.2269+0.00131
      15.10 19:500.22545+0.00085
      15.10 18:500.23011-0.00203
      15.10 17:500.23263-0.00109
      15.10 16:500.2249+0.00044
      15.10 15:500.2279+0.00354
      15.10 14:500.23164-0.00025
      15.10 13:500.22711-0.00027
      15.10 12:500.2275-0.00026
      15.10 11:500.22879-0.00013
      15.10 10:500.23412-0.00032
      15.10 09:500.235-0.00041
      15.10 08:500.23687-0.00043
      15.10 07:500.23445+0.00067
      15.10 06:500.23492-0.00051
      15.10 05:500.23343-0.00023
      15.10 04:500.23406-0.00014
      15.10 03:500.2322+4.0E-5
      15.10 02:500.23082-4.0E-5
      15.10 01:500.22924+0.00037
      15.10 00:500.23111+0.00044
      14.10 23:500.23002-6.0E-5
      14.10 22:500.23111+0.0004
      14.10 21:500.23066+0.00022
      14.10 20:500.23127+0.00024
      14.10 19:500.23218-0.00031
      14.10 18:500.23135+0.00129
      14.10 17:500.23194-0.0015
      14.10 16:500.23813-0.0003
      14.10 15:500.23842-0.00029
      14.10 14:500.23945-0.0003
      14.10 13:500.23877-0.00055
      14.10 12:500.24011-6.0E-5
      14.10 11:500.24223-0.0013
      14.10 10:500.24208-9.0E-5
      14.10 09:500.24278-5.0E-5
      14.10 08:500.24413+0.00044
      14.10 07:500.24077-0.00058
      14.10 06:500.24206+0.0003
      14.10 05:500.25066+0.00088
      14.10 04:500.24895+0.00115
      14.10 03:500.2499-3.0E-5
      14.10 02:500.2487-0.00058
      14.10 01:500.2509+0.00036
      14.10 00:500.25+1.0E-5
      13.10 23:500.25255-0.00037
      13.10 22:500.25326-0.00019
      13.10 21:500.25463-0.00024
      13.10 20:500.25319+0.00033
      13.10 19:500.25141-0.0005
      13.10 18:500.25346+0.00062
      13.10 17:500.25071+0.00035
      13.10 16:500.24647-2.0E-5
      13.10 15:500.24711-1.0E-5
      13.10 14:500.24855+0.00105
      13.10 13:500.24628-0.00022
      13.10 12:500.24627+0.00069
      13.10 11:500.24543-5.0E-5
      13.10 10:500.24582+0.00017
      13.10 09:500.24537+0.00031
      13.10 08:500.2445+0.00048
      13.10 07:500.24469+0.00054
      13.10 06:500.24547-0.0002
      13.10 05:500.24409+0.00057
      13.10 04:500.2433+0.00079
      13.10 03:500.24069-0.00066
      13.10 02:500.24156-1.0E-5
      13.10 01:500.24004+0.00015
      13.10 00:500.24045-0.00015
      12.10 23:500.24241-8.0E-5
      12.10 22:500.24253+0.00032
      12.10 21:500.24153+0.00019
      12.10 20:500.24039+0.00029
      12.10 19:500.24066+0.00072
      12.10 18:500.24083+0.00079
      12.10 17:500.23755-0.00026
      12.10 16:500.24114-0.0007
      12.10 15:500.24194-0.0004
      12.10 14:500.24064-0.00017
      12.10 13:500.24165-0.00022
      12.10 12:500.24477+0.00043
      12.10 11:500.24322-0.00032
      12.10 10:500.24537+0.00031
      12.10 09:500.24533-0.00065
      12.10 08:500.24796+2.0E-5
      12.10 07:500.24704-0.00014
      12.10 06:500.24814+0.00059
      12.10 05:500.24747-0.0002
      12.10 04:500.24524+0.00084
      12.10 03:500.24482+0.00054
      12.10 02:500.24613-0.00032
      12.10 01:500.24571-0.0002
      12.10 00:500.24387+0.0002
      11.10 23:500.24428+0.00021
      11.10 22:500.24468+0.00037
      11.10 21:500.24567+0.00026
      11.10 20:500.24465+0.00055
      11.10 19:500.24456-0.00106
      11.10 18:500.2445-5.0E-5
      11.10 17:500.24509-0.00164
      11.10 16:500.24539-0.00041
      11.10 15:500.24551-0.00061
      11.10 14:500.24721-0.00044
      11.10 13:500.24762-0.00152
      11.10 12:500.2479-0.0001
      11.10 11:500.25061+0.00067
      11.10 10:500.25098+0.00018
      11.10 09:500.25221-8.0E-5
      11.10 08:500.25391+0.00042
      11.10 07:500.25393+6.0E-5
      11.10 06:500.25309
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.21323
      макс: 0.29069
      за месяц:
        0.23884
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      17.10.20240.2404+0.0081
      16.10.20240.2323+0.00086
      15.10.20240.23144-0.00528
      14.10.20240.23672-0.01153
      13.10.20240.24825+0.00542
      12.10.20240.24283-0.00476
      11.10.20240.24759-0.00755
      10.10.20240.25514+0.01171
      09.10.20240.24343+0.00944
      08.10.20240.23399+0.00801
      07.10.20240.22598-0.0163
      06.10.20240.24228-0.00289
      05.10.20240.24517-0.00018
      04.10.20240.24535-0.01001
      03.10.20240.25536+0.00978
      02.10.20240.24558+0.01749
      01.10.20240.22809+0.0065
      30.09.20240.22159+0.00425
      29.09.20240.21734+0.00037
      28.09.20240.21697+0.00177
      27.09.20240.2152+0.00197
      26.09.20240.21323-0.01155
      25.09.20240.22478+0.0001
      24.09.20240.22468-0.01412
      23.09.20240.2388-0.02184
      22.09.20240.26064-0.00359
      21.09.20240.26423-0.00366
      20.09.20240.26789+0.0042
      19.09.20240.26369-0.027
      18.09.20240.29069+0.00057
      17.09.20240.29012
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.17788
      макс: 0.3379
      за квартал:
        0.23884
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      17.10.20240.2404+0.0081
      16.10.20240.2323+0.00086
      15.10.20240.23144-0.00528
      14.10.20240.23672-0.01153
      13.10.20240.24825+0.00542
      12.10.20240.24283-0.00476
      11.10.20240.24759-0.00755
      10.10.20240.25514+0.01171
      09.10.20240.24343+0.00944
      08.10.20240.23399+0.00801
      07.10.20240.22598-0.0163
      06.10.20240.24228-0.00289
      05.10.20240.24517-0.00018
      04.10.20240.24535-0.01001
      03.10.20240.25536+0.00978
      02.10.20240.24558+0.01749
      01.10.20240.22809+0.0065
      30.09.20240.22159+0.00425
      29.09.20240.21734+0.00037
      28.09.20240.21697+0.00177
      27.09.20240.2152+0.00197
      26.09.20240.21323-0.01155
      25.09.20240.22478+0.0001
      24.09.20240.22468-0.01412
      23.09.20240.2388-0.02184
      22.09.20240.26064-0.00359
      21.09.20240.26423-0.00366
      20.09.20240.26789+0.0042
      19.09.20240.26369-0.027
      18.09.20240.29069+0.00057
      17.09.20240.29012-0.01177
      16.09.20240.30189+0.01939
      15.09.20240.2825+0.00252
      14.09.20240.27998+0.00067
      13.09.20240.27931-5.0E-5
      12.09.20240.27936-0.01863
      11.09.20240.29799+0.00397
      10.09.20240.29402-0.00799
      09.09.20240.30201-0.01649
      08.09.20240.3185-0.00718
      07.09.20240.32568-0.00113
      06.09.20240.32681+0.01616
      05.09.20240.31065-0.00033
      04.09.20240.31098+0.00777
      03.09.20240.30321+0.00534
      02.09.20240.29787+0.00168
      01.09.20240.29619+0.00802
      31.08.20240.28817+0.00487
      30.08.20240.2833+0.01287
      29.08.20240.27043+0.00364
      28.08.20240.26679+0.01828
      27.08.20240.24851+0.00576
      26.08.20240.24275+0.0036
      25.08.20240.23915+0.00033
      24.08.20240.23882-0.01596
      23.08.20240.25478-0.02019
      22.08.20240.27497-0.00998
      21.08.20240.28495-0.00184
      20.08.20240.28679-0.0088
      19.08.20240.29559+0.00663
      18.08.20240.28896-0.00134
      17.08.20240.2903+0.00121
      16.08.20240.28909+0.00881
      15.08.20240.28028+0.00542
      14.08.20240.27486-0.00576
      13.08.20240.28062-0.00704
      12.08.20240.28766+0.00131
      11.08.20240.28635+0.00269
      10.08.20240.28366-0.00334
      09.08.20240.287-0.01487
      08.08.20240.30187-0.01253
      07.08.20240.3144-0.00374
      06.08.20240.31814-0.01976
      05.08.20240.3379+0.06512
      04.08.20240.27278+0.01434
      03.08.20240.25844+0.01534
      02.08.20240.2431+0.01267
      01.08.20240.23043+0.00886
      31.07.20240.22157+0.00635
      30.07.20240.21522+0.00967
      29.07.20240.20555+0.00055
      28.07.20240.205+0.00793
      27.07.20240.19707-0.00329
      26.07.20240.20036-0.00751
      25.07.20240.20787+0.01188
      24.07.20240.19599+0.00511
      23.07.20240.19088+0.00862
      22.07.20240.18226+0.00129
      21.07.20240.18097+0.00309
      20.07.20240.17788-0.00362
      19.07.20240.1815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.