Курсы криптовалют к Non-Playable Coin

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Швейцарский франк » Non-Playable Coin

Курс швейцарского франка (CHF) к Non-Playable Coin (NPC)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор CHF - NPC / Обратный расчет: курс Non-Playable Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно non-playable coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0205

макс: 54.0928

за сутки:

53.3543

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:30	53.3543	+0.0976
24.09 20:20	53.2567	+0.206
24.09 20:10	53.0507	+0.1055
24.09 20:00	52.9452	+0.0062
24.09 19:50	52.939	-0.4466
24.09 19:40	53.3856	-0.1353
24.09 19:30	53.5209	-0.5719
24.09 19:20	54.0928	+0.1455
24.09 19:10	53.9473	-0.0819
24.09 19:03	54.0292	-0.0631
24.09 19:00	54.0923	+0.1156
24.09 18:50	53.9767	+0.2931
24.09 18:40	53.6836	+0.3057
24.09 18:30	53.3779	+0.1516
24.09 18:20	53.2263	-0.0952
24.09 18:10	53.3215	+0.1741
24.09 18:00	53.1474	+1.0302
24.09 17:50	52.1172	-0.0307
24.09 17:40	52.1479	-0.0754
24.09 17:30	52.2233	-0.5832
24.09 17:20	52.8065	-0.015
24.09 17:10	52.8215	-0.2672
24.09 17:03	53.0887	-0.0356
24.09 17:00	53.1243	+0.0622
24.09 16:50	53.0621	+0.383
24.09 16:40	52.6791	-0.0982
24.09 16:30	52.7773	-0.6425
24.09 16:20	53.4198	-0.0908
24.09 16:10	53.5106	-0.1515
24.09 16:00	53.6621	-0.0337
24.09 15:50	53.6958	-0.0109
24.09 15:40	53.7067	+0.1595
24.09 15:30	53.5472	-0.0485
24.09 15:20	53.5957	-0.0333
24.09 15:10	53.629	-0.111
24.09 15:03	53.74	-0.0441
24.09 15:00	53.7841	+0.2247
24.09 14:50	53.5594	-0.0975
24.09 14:40	53.6569	+0.0878
24.09 14:30	53.5691	+0.2897
24.09 14:20	53.2794	-0.1219
24.09 14:10	53.4013	-0.1007
24.09 14:00	53.502	-0.0845
24.09 13:50	53.5865	-0.0103
24.09 13:40	53.5968	+0.4606
24.09 13:30	53.1362	+0.138
24.09 13:20	52.9982	-0.0088
24.09 13:10	53.007	+0.1262
24.09 13:03	52.8808	+0.0325
24.09 13:00	52.8483	+0.0845
24.09 12:50	52.7638	+0.0847
24.09 12:40	52.6791	+0.1944
24.09 12:30	52.4847	+0.2937
24.09 12:20	52.191	+0.225
24.09 12:10	51.966	+0.0198
24.09 12:00	51.9462	+0.2942
24.09 11:50	51.652	+0.0811
24.09 11:40	51.5709	+0.1323
24.09 11:30	51.4386	+0.0192
24.09 11:20	51.4194	+0.2179
24.09 11:10	51.2015	+0.181
24.09 11:03	51.0205	-0.1137
24.09 11:00	51.1342	-0.1931
24.09 10:50	51.3273	-0.007
24.09 10:40	51.3343	-0.0894
24.09 10:30	51.4237	+0.1185
24.09 10:20	51.3052	+0.0017
24.09 10:10	51.3035	-0.0013
24.09 10:00	51.3048	+0.0551
24.09 09:50	51.2497	-0.326
24.09 09:40	51.5757	-0.0515
24.09 09:30	51.6272	-0.1199
24.09 09:20	51.7471	-0.1145
24.09 09:10	51.8616	-0.0195
24.09 09:03	51.8811	+0.0455
24.09 09:00	51.8356	+0.043
24.09 08:50	51.7926	-0.5639
24.09 08:40	52.3565	-0.1771
24.09 08:30	52.5336	-0.196
24.09 08:20	52.7296	-0.0937
24.09 08:10	52.8233	-0.3413
24.09 08:00	53.1646	-0.0666
24.09 07:50	53.2312	-0.0188
24.09 07:40	53.25	-0.0505
24.09 07:30	53.3005	+0.0905
24.09 07:20	53.21	+0.0925
24.09 07:10	53.1175	+0.1439
24.09 07:03	52.9736	-0.007
24.09 07:00	52.9806	+0.0757
24.09 06:50	52.9049	+0.0082
24.09 06:40	52.8967	+0.0713
24.09 06:30	52.8254	+0.0273
24.09 06:20	52.7981	+0.0661
24.09 06:10	52.732	-0.0667
24.09 06:00	52.7987	-0.0271
24.09 05:50	52.8258	-0.1011
24.09 05:40	52.9269	+0.0373
24.09 05:30	52.8896	-0.0137
24.09 05:20	52.9033	+0.0455
24.09 05:10	52.8578	+0.0341
24.09 05:03	52.8237	+0.0136
24.09 05:00	52.8101	-0.012
24.09 04:50	52.8221	+0.1028
24.09 04:40	52.7193	-0.0329
24.09 04:30	52.7522	+0.0441
24.09 04:20	52.7081	-0.0463
24.09 04:10	52.7544	-0.0471
24.09 04:00	52.8015	+0.0375
24.09 03:50	52.764	-0.0045
24.09 03:40	52.7685	+0.0457
24.09 03:30	52.7228	-0.0024
24.09 03:20	52.7252	-0.0435
24.09 03:10	52.7687	+0.0206
24.09 03:03	52.7481	+0.0663
24.09 03:00	52.6818	+0.0507
24.09 02:50	52.6311	-0.0335
24.09 02:40	52.6646	-0.1651
24.09 02:30	52.8297	-0.182
24.09 02:20	53.0117	+0.031
24.09 02:10	52.9807	+0.0253
24.09 02:00	52.9554	-0.0145
24.09 01:50	52.9699	+0.0117
24.09 01:40	52.9582	+0.0743
24.09 01:30	52.8839	+0.1359
24.09 01:20	52.748	-0.3007
24.09 01:10	53.0487	-0.0476
24.09 01:03	53.0963	+0.0651
24.09 01:00	53.0312	+0.1871
24.09 00:50	52.8441	+0.2479
24.09 00:40	52.5962	-0.0154
24.09 00:30	52.6116	+0.0201
24.09 00:20	52.5915	-0.1581
24.09 00:10	52.7496	-0.0457
24.09 00:00	52.7953	-0.0613
23.09 23:50	52.8566	+0.0327
23.09 23:40	52.8239	+0.0098
23.09 23:30	52.8141	-0.0983
23.09 23:20	52.9124	-0.1305
23.09 23:10	53.0429	+0.0756
23.09 23:03	52.9673	+0.085
23.09 23:00	52.8823	-0.1039
23.09 22:50	52.9862	-0.07
23.09 22:40	53.0562	-0.1526
23.09 22:30	53.2088	-0.2285
23.09 22:20	53.4373	+0.1424
23.09 22:10	53.2949	+0.1557
23.09 22:00	53.1392	-0.193
23.09 21:50	53.3322	+0.0527
23.09 21:40	53.2795	-0.0253
23.09 21:30	53.3048	-0.0368
23.09 21:20	53.3416	-0.1939
23.09 21:10	53.5355	-0.0602
23.09 21:03	53.5957	+0.1024
23.09 21:00	53.4933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2159

макс: 55.8236

за неделю:

53.3543

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:30	53.3543	+0.0062
24.09 19:50	52.939	+0.1156
24.09 18:50	53.9767	+1.0302
24.09 17:50	52.1172	+0.0622
24.09 16:50	53.0621	-0.0337
24.09 15:50	53.6958	+0.2247
24.09 14:50	53.5594	-0.0845
24.09 13:50	53.5865	+0.0845
24.09 12:50	52.7638	+0.2942
24.09 11:50	51.652	-0.1931
24.09 10:50	51.3273	+0.0551
24.09 09:50	51.2497	+0.043
24.09 08:50	51.7926	-0.0666
24.09 07:50	53.2312	+0.0757
24.09 06:50	52.9049	-0.0271
24.09 05:50	52.8258	-0.012
24.09 04:50	52.8221	+0.0375
24.09 03:50	52.764	+0.0507
24.09 02:50	52.6311	-0.0145
24.09 01:50	52.9699	+0.1871
24.09 00:50	52.8441	-0.0613
23.09 23:50	52.8566	-0.1039
23.09 22:50	52.9862	-0.193
23.09 21:50	53.3322	-0.0814
23.09 20:50	53.5747	+0.224
23.09 19:50	53.4987	+0.4314
23.09 18:50	51.9267	-0.1868
23.09 17:50	52.3641	+0.1059
23.09 16:50	50.5444	-0.0459
23.09 15:50	50.0445	-0.03
23.09 14:50	50.3305	+0.1497
23.09 13:50	49.2519	-0.0703
23.09 12:50	48.5839	+0.3707
23.09 11:50	48.7517	-0.3583
23.09 10:50	50.3117	+0.2129
23.09 09:50	50.0048	+0.2002
23.09 08:50	50.1992	-0.1271
23.09 07:50	50.8071	-0.0699
23.09 06:50	50.9502	+0.0355
23.09 05:50	51.6227	+0.363
23.09 04:50	51.6906	-0.0118
23.09 03:50	52.2185	-0.0545
23.09 02:50	52.4531	+0.0054
23.09 01:50	52.2796	-0.1176
23.09 00:50	52.6753	+0.0736
22.09 23:50	52.8504	+0.0728
22.09 22:50	52.7824	+0.0614
22.09 21:50	52.812	+0.3386
22.09 20:50	52.3563	+0.0654
22.09 19:50	52.7966	-0.0516
22.09 18:50	52.5761	-0.1541
22.09 17:50	52.3201	-0.3411
22.09 16:50	51.8121	-0.1549
22.09 15:50	51.7629	-0.163
22.09 14:50	52.3225	+0.0352
22.09 13:50	51.7482	+0.3085
22.09 12:50	50.4992	-0.2345
22.09 11:50	51.9248	+0.09
22.09 10:50	52.5056	-0.6023
22.09 09:50	53.0216	+0.2202
22.09 08:50	52.6341	+0.2515
22.09 07:50	52.8749	+0.2418
22.09 06:50	51.6351	+0.4174
22.09 05:50	50.991	+0.0183
22.09 04:50	50.547	+0.0141
22.09 03:50	49.6781	+0.2036
22.09 02:50	49.7321	+0.103
22.09 01:50	49.5742	-0.1408
22.09 00:50	49.5536	-0.067
21.09 23:50	49.4788	+0.3273
21.09 22:50	49.126	-0.0492
21.09 21:50	49.9258	+0.1129
21.09 20:50	50.4408	-0.287
21.09 19:50	48.8652	-0.2638
21.09 18:50	48.401	+0.4509
21.09 17:50	47.5647	-0.0203
21.09 16:50	47.2159	-0.0411
21.09 15:50	47.5514	-0.1522
21.09 14:50	47.9671	+0.1958
21.09 13:50	48.7438	+0.3221
21.09 12:50	47.2989	-0.0689
21.09 11:50	47.8192	-0.3958
21.09 10:50	50.178	+0.1887
21.09 09:50	49.9173	+0.2032
21.09 08:50	49.5548	+0.0342
21.09 07:50	50.6477	+0.0987
21.09 06:50	50.4934	-0.0531
21.09 05:50	50.5666	+0.4549
21.09 04:50	49.7161	-0.0759
21.09 03:50	49.2593	+0.0455
21.09 02:50	49.7175	+0.1169
21.09 01:50	50.0458	+0.0433
21.09 00:50	51.2005	-0.0283
20.09 23:50	50.5708	+0.1494
20.09 22:50	50.3797	-0.0463
20.09 21:50	49.7078	-0.1495
20.09 20:50	50.2103	-0.3627
20.09 19:50	51.9501	+0.0216
20.09 18:50	52.2803	+0.0651
20.09 17:50	52.7702	+0.0656
20.09 16:50	53.5604	+0.0658
20.09 15:50	53.5728	+0.1369
20.09 14:50	53.6111	+0.0056
20.09 13:50	53.8692	+0.0224
20.09 12:50	53.9121	+0.032
20.09 11:50	54.0335	-0.2856
20.09 10:50	54.7628	+0.0151
20.09 09:50	55.2647	+0.0548
20.09 08:50	55.0232	+0.0109
20.09 07:50	52.904	-0.0161
20.09 06:50	52.3781	+0.2034
20.09 05:50	51.6607	+0.0588
20.09 04:50	51.2747	-0.0023
20.09 03:50	50.9303	+0.0542
20.09 02:50	51.4423	-0.1244
20.09 01:50	52.5033	-0.031
20.09 00:50	52.213	+0.0429
19.09 23:50	51.8167	-0.005
19.09 22:50	52.0832	-0.0129
19.09 21:50	51.9629	+0.107
19.09 20:50	51.633	+0.3391
19.09 19:50	50.7162	+0.1974
19.09 18:50	50.497	-0.0606
19.09 17:50	50.695	-0.2068
19.09 16:50	51.7464	+0.3484
19.09 15:50	51.8227	+0.2677
19.09 14:50	51.442	-0.2517
19.09 13:50	50.1522	+0.0758
19.09 12:50	50.834	-0.034
19.09 11:50	50.8916	-0.0184
19.09 10:50	51.4032	+0.0567
19.09 09:50	50.91	-0.0805
19.09 08:50	50.6006	+0.05
19.09 07:50	50.6345	-0.3561
19.09 06:50	50.549	+0.096
19.09 05:50	50.5029	-0.166
19.09 04:50	51.2014	+0.3082
19.09 03:50	50.8578	-0.0787
19.09 02:50	51.29	+0.0107
19.09 01:50	51.1428	+0.0475
19.09 00:50	50.9987	+0.3177
18.09 23:50	49.305	+0.0028
18.09 22:50	47.9682	-0.2624
18.09 21:50	49.0502	-0.4996
18.09 20:50	51.1331	+0.0468
18.09 19:50	51.685	+0.0132
18.09 18:50	52.5766	+0.2016
18.09 17:50	51.9495	-0.0879
18.09 16:50	52.4134	-0.4668
18.09 15:50	52.2363	-0.3487
18.09 14:50	52.9273	-0.0093
18.09 13:50	54.0898	-0.0685
18.09 12:50	54.7671	+0.0813
18.09 11:50	54.8611	-0.054
18.09 10:50	54.5971	+0.1719
18.09 09:50	54.784	-0.3165
18.09 08:50	54.9878	+0.0238
18.09 07:50	55.8236	-0.0148
18.09 06:50	55.5458	-0.0883
18.09 05:50	54.6031	+0.0307
18.09 04:50	55.1086	-0.0058
18.09 03:50	55.1718	+0.0236
18.09 02:50	54.6447	-0.0334
18.09 01:50	55.3264	+0.5365
18.09 00:50	54.0204	+0.2478
17.09 23:50	52.9114	-0.0494
17.09 22:50	53.0728	-0.0706
17.09 21:50	54.1631	+0.3586
17.09 20:50	54.8661

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 47.2159

макс: 89.6765

за месяц:

53.3543

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	51.3851	-0.6465
22.09.2026	52.0316	+2.7695
21.09.2026	49.2621	-3.0431
20.09.2026	52.3052	+1.0773
19.09.2026	51.2279	-1.5834
18.09.2026	52.8113	-3.9518
17.09.2026	56.7631	-3.7002
16.09.2026	60.4633	+2.2937
15.09.2026	58.1696	+2.5197
14.09.2026	55.6499	-4.8446
13.09.2026	60.4945	-0.0239
12.09.2026	60.5184	-3.4218
11.09.2026	63.9402	-0.7274
10.09.2026	64.6676	+2.2029
09.09.2026	62.4647	-2.6355
08.09.2026	65.1002	+2.212
07.09.2026	62.8882	+2.1684
06.09.2026	60.7198	+2.1831
05.09.2026	58.5367	-2.0703
04.09.2026	60.607	-7.1584
03.09.2026	67.7654	-6.1551
02.09.2026	73.9205	-0.0893
01.09.2026	74.0098	-1.5043
31.08.2026	75.5141	+3.4541
30.08.2026	72.06	+0.9983
29.08.2026	71.0617	-2.8491
28.08.2026	73.9108	+1.0126
27.08.2026	72.8982	-16.7783
26.08.2026	89.6765

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 47.2159

макс: 278.38

за квартал:

53.3543

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	51.3851	-0.6465
22.09.2026	52.0316	+2.7695
21.09.2026	49.2621	-3.0431
20.09.2026	52.3052	+1.0773
19.09.2026	51.2279	-1.5834
18.09.2026	52.8113	-3.9518
17.09.2026	56.7631	-3.7002
16.09.2026	60.4633	+2.2937
15.09.2026	58.1696	+2.5197
14.09.2026	55.6499	-4.8446
13.09.2026	60.4945	-0.0239
12.09.2026	60.5184	-3.4218
11.09.2026	63.9402	-0.7274
10.09.2026	64.6676	+2.2029
09.09.2026	62.4647	-2.6355
08.09.2026	65.1002	+2.212
07.09.2026	62.8882	+2.1684
06.09.2026	60.7198	+2.1831
05.09.2026	58.5367	-2.0703
04.09.2026	60.607	-7.1584
03.09.2026	67.7654	-6.1551
02.09.2026	73.9205	-0.0893
01.09.2026	74.0098	-1.5043
31.08.2026	75.5141	+3.4541
30.08.2026	72.06	+0.9983
29.08.2026	71.0617	-2.8491
28.08.2026	73.9108	+1.0126
27.08.2026	72.8982	-16.7783
26.08.2026	89.6765	-36.1135
23.08.2026	125.79	-22.64
22.08.2026	148.43	-11.41
21.08.2026	159.84	-27.64
20.08.2026	187.48	-46.45
19.08.2026	233.93	-4.11
18.08.2026	238.04	-4.09
17.08.2026	242.13	+4.89
16.08.2026	237.24	+2.16
15.08.2026	235.08	-2.04
14.08.2026	237.12	+2.01
13.08.2026	235.11	+3.44
12.08.2026	231.67	+3.5
11.08.2026	228.17	+6.2
10.08.2026	221.97	+4.12
09.08.2026	217.85	+1.36
08.08.2026	216.49	-3.91
07.08.2026	220.4	+6.14
06.08.2026	214.26	-1.66
05.08.2026	215.92	-7.57
04.08.2026	223.49	-3.12
03.08.2026	226.61	-3.89
02.08.2026	230.5	-3.35
01.08.2026	233.85	+7.72
31.07.2026	226.13	+8.91
30.07.2026	217.22	+3.34
29.07.2026	213.88	+4
28.07.2026	209.88	+10.24
27.07.2026	199.64	-8.39
26.07.2026	208.03	-1
25.07.2026	209.03	+6.96
24.07.2026	202.07	+7.12
23.07.2026	194.95	+0.44
22.07.2026	194.51	+6.15
21.07.2026	188.36	-0.35
20.07.2026	188.71	+4.41
19.07.2026	184.3	-3.5
18.07.2026	187.8	-1.22
17.07.2026	189.02	+7.6
16.07.2026	181.42	+5.12
15.07.2026	176.3	-7.69
14.07.2026	183.99	-5.99
13.07.2026	189.98	+9.94
12.07.2026	180.04	+1.44
11.07.2026	178.6	-10.55
10.07.2026	189.15	-9.28
09.07.2026	198.43	-0.15
08.07.2026	198.58	+9.17
07.07.2026	189.41	-18.63
06.07.2026	208.04	-5.36
05.07.2026	213.4	-13.2
04.07.2026	226.6	-28.87
03.07.2026	255.47	-18.31
02.07.2026	273.78	-4.6
01.07.2026	278.38	+1.87
30.06.2026	276.51	+2.04
29.06.2026	274.47	-1.14
28.06.2026	275.61	+5
27.06.2026	270.61	-7.27
26.06.2026	277.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот