Курсы криптовалют к Non-Playable Coin

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Швейцарский франк » Non-Playable Coin

Курс швейцарского франка (CHF) к Non-Playable Coin (NPC)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор CHF - NPC / Обратный расчет: курс Non-Playable Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно non-playable coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.8134

макс: 88.7599

за сутки:

86.4595

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	86.4595	+0.4059
10.11 03:30	86.0536	-0.0429
10.11 03:20	86.0965	-0.0387
10.11 03:10	86.1352	-0.0236
10.11 03:03	86.1588	+0.047
10.11 03:00	86.1118	+0.0283
10.11 02:50	86.0835	+0.2247
10.11 02:40	85.8588	+0.011
10.11 02:30	85.8478	-0.0366
10.11 02:20	85.8844	-0.1236
10.11 02:10	86.008	-0.0824
10.11 02:00	86.0904	-0.0951
10.11 01:50	86.1855	-0.0706
10.11 01:40	86.2561	-0.1034
10.11 01:30	86.3595	+0.0454
10.11 01:20	86.3141	+0.1294
10.11 01:10	86.1847	-0.3032
10.11 01:03	86.4879	-0.0236
10.11 01:00	86.5115	-0.4794
10.11 00:50	86.9909	+0.0302
10.11 00:40	86.9607	-0.0087
10.11 00:30	86.9694	+0.0597
10.11 00:20	86.9097	+0.1531
10.11 00:10	86.7566	+0.0903
10.11 00:00	86.6663	-0.0121
09.11 23:55	86.6784	-0.1026
09.11 23:40	86.781	+0.0929
09.11 23:30	86.6881	+0.0307
09.11 23:20	86.6574	+0.0078
09.11 23:10	86.6496	-0.0335
09.11 23:03	86.6831	+0.0094
09.11 23:00	86.6737	+0.1839
09.11 22:50	86.4898	-0.5551
09.11 22:40	87.0449	-0.1956
09.11 22:30	87.2405	+0.0229
09.11 22:20	87.2176	+0.0432
09.11 22:10	87.1744	-0.0074
09.11 22:00	87.1818	-0.0314
09.11 21:50	87.2132	-0.1901
09.11 21:40	87.4033	+0.1118
09.11 21:30	87.2915	+0.2825
09.11 21:20	87.009	-0.0392
09.11 21:10	87.0482	+0.0023
09.11 21:03	87.0459	-0.0085
09.11 21:00	87.0544	+0.0956
09.11 20:50	86.9588	+0.1925
09.11 20:40	86.7663	+0.0391
09.11 20:30	86.7272	-0.0016
09.11 20:20	86.7288	+0.0983
09.11 20:10	86.6305	+0.1311
09.11 20:00	86.4994	+0.2326
09.11 19:50	86.2668	+0.0449
09.11 19:40	86.2219	+0.3303
09.11 19:30	85.8916	+0.1652
09.11 19:20	85.7264	+0.2496
09.11 19:10	85.4768	+0.0492
09.11 19:03	85.4276	-0.0544
09.11 19:00	85.482	-0.2683
09.11 18:50	85.7503	-0.5944
09.11 18:40	86.3447	-0.4142
09.11 18:30	86.7589	-0.193
09.11 18:20	86.9519	-0.3237
09.11 18:10	87.2756	-0.8692
09.11 18:00	88.1448	-0.4668
09.11 17:50	88.6116	+0.0039
09.11 17:40	88.6077	+0.2127
09.11 17:30	88.395	+0.0365
09.11 17:20	88.3585	-0.051
09.11 17:10	88.4095	+0.1071
09.11 17:03	88.3024	+0.1592
09.11 17:00	88.1432	+0.2141
09.11 16:50	87.9291	+0.0079
09.11 16:40	87.9212	-0.5774
09.11 16:30	88.4986	-0.2613
09.11 16:20	88.7599	+0.4186
09.11 16:10	88.3413	+0.6963
09.11 16:00	87.645	-0.147
09.11 15:50	87.792	-0.0132
09.11 15:40	87.8052	-0.276
09.11 15:30	88.0812	-0.333
09.11 15:20	88.4142	+0.4005
09.11 15:10	88.0137	+0.0646
09.11 15:03	87.9491	+0.1824
09.11 15:00	87.7667	-0.0928
09.11 14:50	87.8595	+0.0309
09.11 14:40	87.8286	+0.0713
09.11 14:30	87.7573	-0.0928
09.11 14:20	87.8501	-0.232
09.11 14:10	88.0821	+0.0007
09.11 14:00	88.0814	+1.0359
09.11 13:50	87.0455	+0.6508
09.11 13:40	86.3947	+0.0626
09.11 13:30	86.3321	-0.0013
09.11 13:20	86.3334	+0.0014
09.11 13:10	86.332	+0.0194
09.11 13:03	86.3126	-0.0013
09.11 13:00	86.3139	-0.0707
09.11 12:50	86.3846	+0.0021
09.11 12:40	86.3825	-0.1155
09.11 12:30	86.498	+0.2705
09.11 12:20	86.2275	+0.3594
09.11 12:10	85.8681	-0.0889
09.11 12:00	85.957	-0.2906
09.11 11:50	86.2476	-0.105
09.11 11:40	86.3526	+0.0963
09.11 11:30	86.2563	-0.3299
09.11 11:20	86.5862	-0.0263
09.11 11:10	86.6125	+0.0406
09.11 11:03	86.5719	+0.0499
09.11 11:00	86.522	+0.2038
09.11 10:50	86.3182	+0.1743
09.11 10:40	86.1439	+0.183
09.11 10:30	85.9609	-0.0767
09.11 10:20	86.0376	+0.1195
09.11 10:10	85.9181	-0.0031
09.11 10:00	85.9212	+0.0434
09.11 09:50	85.8778	+0.5191
09.11 09:40	85.3587	-0.2959
09.11 09:30	85.6546	-0.0224
09.11 09:20	85.677	+0.1534
09.11 09:10	85.5236	-0.0323
09.11 09:03	85.5559	-0.0126
09.11 09:00	85.5685	+0.0245
09.11 08:50	85.544	-0.0576
09.11 08:40	85.6016	+0.7244
09.11 08:30	84.8772	+0.0638
09.11 08:20	84.8134	-0.7007
09.11 08:10	85.5141	-0.0712
09.11 08:00	85.5853	-0.2158
09.11 07:50	85.8011	+0.0592
09.11 07:40	85.7419	+0.0105
09.11 07:30	85.7314	-0.0074
09.11 07:20	85.7388	+0.0098
09.11 07:10	85.729	+0.0209
09.11 07:03	85.7081	-0.009
09.11 07:00	85.7171	-0.006
09.11 06:50	85.7231	+0.0351
09.11 06:40	85.688	+0.025
09.11 06:30	85.663	+0.0212
09.11 06:20	85.6418	+0.3844
09.11 06:10	85.2574	+0.0813
09.11 06:00	85.1761	+0.1314
09.11 05:50	85.0447	-0.2169
09.11 05:40	85.2616	-0.1175
09.11 05:30	85.3791	-0.2391
09.11 05:20	85.6182	-0.1563
09.11 05:10	85.7745	-0.101
09.11 05:03	85.8755	+0.0027
09.11 05:00	85.8728	-0.112
09.11 04:50	85.9848	-0.1083
09.11 04:40	86.0931	+0.2156
09.11 04:30	85.8775	+0.1839
09.11 04:20	85.6936	+0.0839
09.11 04:10	85.6097	-0.1444
09.11 04:00	85.7541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.4601

макс: 88.7599

за неделю:

86.4595

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:40	86.4595	+0.0283
10.11 02:50	86.0835	-0.0951
10.11 01:50	86.1855	-0.4794
10.11 00:50	86.9909	-0.0121
09.11 23:55	86.6784	+0.1839
09.11 22:50	86.4898	-0.0314
09.11 21:50	87.2132	+0.0956
09.11 20:50	86.9588	+0.2326
09.11 19:50	86.2668	-0.2683
09.11 18:50	85.7503	-0.4668
09.11 17:50	88.6116	+0.2141
09.11 16:50	87.9291	-0.147
09.11 15:50	87.792	-0.0928
09.11 14:50	87.8595	+1.0359
09.11 13:50	87.0455	-0.0707
09.11 12:50	86.3846	-0.2906
09.11 11:50	86.2476	+0.2038
09.11 10:50	86.3182	+0.0434
09.11 09:50	85.8778	+0.0245
09.11 08:50	85.544	-0.2158
09.11 07:50	85.8011	-0.006
09.11 06:50	85.7231	+0.1314
09.11 05:50	85.0447	-0.112
09.11 04:50	85.9848	-0.1459
09.11 03:50	85.9	+0.2693
09.11 02:50	85.2969	+0.0855
09.11 01:50	86.174	+2.2439
09.11 00:50	82.7546	+0.0231
08.11 23:50	82.7557	+0.1146
08.11 22:50	82.2357	+0.0069
08.11 21:50	82.3866	+0.0819
08.11 20:50	82.4677	+0.142
08.11 19:50	81.7634	-0.0198
08.11 18:50	81.5499	-0.1855
08.11 17:50	81.8772	+0.1133
08.11 16:50	81.8697	-0.1828
08.11 15:50	83.1854	-0.2675
08.11 14:50	84.727	-0.0574
08.11 13:50	85.0655	+0.0199
08.11 12:50	85.138	-0.0895
08.11 11:50	84.9636	-0.0304
08.11 10:50	84.9892	+0.189
08.11 09:50	84.9404	+0.0498
08.11 08:50	84.3623	-0.0285
08.11 07:50	84.2879	-0.0217
08.11 06:50	84.5155	-0.001
08.11 05:50	84.9349	+0.0953
08.11 04:50	85.018	+0.0918
08.11 03:50	84.4171	-0.1269
08.11 02:50	83.8423	+0.0098
08.11 01:50	84.7777	-0.0527
08.11 00:50	85.8018	+0.2713
07.11 23:50	84.6479	+0.947
07.11 22:50	83.7084	-0.0071
07.11 21:50	83.0395	+0.0506
07.11 20:50	82.4391	-0.3212
07.11 19:50	81.7993	-0.002
07.11 18:50	81.3039	+0.0718
07.11 17:50	80.7575	-0.0515
07.11 16:50	80.6388	+0.1085
07.11 15:50	80.4695	+0.1571
07.11 14:50	80.0635	+0.0834
07.11 13:50	79.2983	+0.0015
07.11 12:50	79.4172	+0.0034
07.11 11:50	79.5001	-0.126
07.11 10:50	79.365	+0.0312
07.11 09:50	79.1682	+0.0854
07.11 08:50	79.0357	-0.0043
07.11 07:50	79.3837	+0.0075
07.11 06:50	79.5078	+0.0396
07.11 05:50	79.2868	-0.013
07.11 04:50	79.2668	+0.0461
07.11 03:50	79.0553	+0.0183
07.11 02:50	79.3809	+0.0671
07.11 01:50	79.1942	-0.0186
07.11 00:50	78.71	+0.0259
06.11 23:50	78.946	-0.1533
06.11 22:50	78.8743	+0.0972
06.11 21:50	78.9444	+0.2615
06.11 20:50	78.4264	-0.1055
06.11 19:50	78.3833	-0.3734
06.11 18:50	78.5577	-1.2662
06.11 17:50	78.6744	-0.2652
06.11 16:50	79.0107	+0.1165
06.11 15:50	78.6176	-0.131
06.11 14:50	78.499	-0.0715
06.11 13:50	78.2349	-0.1746
06.11 12:50	78.4271	+0.1211
06.11 11:50	79.6027	-0.0214
06.11 10:50	80.1303	-0.1361
06.11 09:50	79.5912	+0.1068
06.11 08:50	79.8907	-0.0228
06.11 07:50	78.9878	+0.1934
06.11 06:50	78.7466	-0.2469
06.11 05:50	77.5272	-0.0866
06.11 04:50	77.8084	-0.1572
06.11 03:50	77.9444	+0.0922
06.11 02:50	79.1806	+0.2586
06.11 01:50	77.9099	+0.0835
06.11 00:50	78.3763	+0.0436
05.11 23:50	77.1521	-0.3206
05.11 22:50	77.6741	-0.3811
05.11 21:50	79.003	+0.3711
05.11 20:50	78.7813	+0.2132
05.11 19:50	77.5087	+1.958
05.11 18:50	76.1794	+0.6155
05.11 17:50	73.2419	+0.764
05.11 16:50	71.3782	+0.0985
05.11 15:50	71.4049	-0.0061
05.11 14:50	69.8072	-0.144
05.11 13:50	69.602	-0.159
05.11 12:50	69.8676	-0.1041
05.11 11:50	69.5403	-0.0768
05.11 10:50	70.0185	-0.0315
05.11 09:30	69.5064	+0.1497
05.11 08:50	69.2449	-0.0206
05.11 07:50	69.4048	+0.0839
05.11 06:50	69.0253	+0.0849
05.11 05:50	69.0145	-0.2579
05.11 04:50	69.1728	+0.4643
05.11 03:50	68.6421	-0.0152
05.11 02:50	68.4601	-0.3324
05.11 01:50	69.1118	+0.1204
05.11 00:50	69.4152	+0.1288
04.11 23:50	69.6347	+0.2769
04.11 22:50	69.1328	-0.2373
04.11 21:50	68.6199	+0.2997
04.11 20:50	69.4939	+0.1418
04.11 19:50	69.2793	-0.2689
04.11 18:50	70.5426	-0.3796
04.11 17:50	72.9569	-0.0951
04.11 16:50	75.4057	+0.0701
04.11 15:50	75.6718	-0.0709
04.11 14:50	75.5466	-0.0672
04.11 13:50	76.0089	+0.048
04.11 12:50	76.1196	+0.1755
04.11 11:50	75.5115	+0.0681
04.11 10:50	77.1642	+0.0193
04.11 09:50	78.516	-2.077
04.11 08:50	80.7802	-0.322
04.11 07:50	81.7666	-0.077
04.11 06:50	82.4651	+0.1633
04.11 05:50	81.0948	+0.2146
04.11 04:50	80.3681	+0.0425
04.11 03:50	80.0614	+0.3085
04.11 02:50	78.0987	-0.0035
04.11 01:50	78.2807	+0.0561
04.11 00:50	78.1123	-0.0719
03.11 23:50	78.8046	+0.367
03.11 22:50	78.864	+0.0672
03.11 21:50	79.1083	-0.0554
03.11 20:50	79.4095	-0.1747
03.11 19:50	79.7055	-0.1574
03.11 18:50	79.4418	-0.125
03.11 17:50	79.709	+0.5201
03.11 16:50	78.7355	-0.1572
03.11 15:50	78.9538	-0.0756
03.11 14:50	79.569	-0.1681
03.11 13:50	79.7643	-0.2734
03.11 12:50	80.283	-0.127
03.11 11:50	80.3832	-0.5284
03.11 10:50	79.7856	-0.332
03.11 09:50	80.6862	-0.0033
03.11 08:50	80.449	+0.1336
03.11 07:50	79.7141	+0.1052
03.11 06:50	79.7866	-0.0057
03.11 05:50	79.6654	-0.0648
03.11 04:50	79.1151

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 54.914

макс: 88.7599

за месяц:

86.4595

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	86.3273	+2.4542
08.11.2026	83.8731	+2.877
07.11.2026	80.9961	+2.4336
06.11.2026	78.5625	+6.1301
05.11.2026	72.4324	-2.1117
04.11.2026	74.5441	-4.7654
03.11.2026	79.3095	+4.8474
02.11.2026	74.4621	+0.5041
01.11.2026	73.958	-3.1099
31.10.2026	77.0679	-3.1288
30.10.2026	80.1967	+6.3654
29.10.2026	73.8313	+3.6516
28.10.2026	70.1797	-2.0884
27.10.2026	72.2681	+0.5507
26.10.2026	71.7174	+1.7785
25.10.2026	69.9389	+0.614
24.10.2026	69.3249	+1.4861
23.10.2026	67.8388	+1.3406
22.10.2026	66.4982	+3.2752
21.10.2026	63.223	-2.2068
20.10.2026	65.4298	+0.2362
19.10.2026	65.1936	-0.0304
18.10.2026	65.224	+2.2829
17.10.2026	62.9411	+1.161
16.10.2026	61.7801	-3.3939
15.10.2026	65.174	+2.6032
14.10.2026	62.5708	+3.0419
13.10.2026	59.5289	+3.2198
12.10.2026	56.3091	+1.3951
11.10.2026	54.914	-0.1718
10.10.2026	55.0858

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 49.2621

макс: 242.13

за квартал:

86.4595

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	86.3273	+2.4542
08.11.2026	83.8731	+2.877
07.11.2026	80.9961	+2.4336
06.11.2026	78.5625	+6.1301
05.11.2026	72.4324	-2.1117
04.11.2026	74.5441	-4.7654
03.11.2026	79.3095	+4.8474
02.11.2026	74.4621	+0.5041
01.11.2026	73.958	-3.1099
31.10.2026	77.0679	-3.1288
30.10.2026	80.1967	+6.3654
29.10.2026	73.8313	+3.6516
28.10.2026	70.1797	-2.0884
27.10.2026	72.2681	+0.5507
26.10.2026	71.7174	+1.7785
25.10.2026	69.9389	+0.614
24.10.2026	69.3249	+1.4861
23.10.2026	67.8388	+1.3406
22.10.2026	66.4982	+3.2752
21.10.2026	63.223	-2.2068
20.10.2026	65.4298	+0.2362
19.10.2026	65.1936	-0.0304
18.10.2026	65.224	+2.2829
17.10.2026	62.9411	+1.161
16.10.2026	61.7801	-3.3939
15.10.2026	65.174	+2.6032
14.10.2026	62.5708	+3.0419
13.10.2026	59.5289	+3.2198
12.10.2026	56.3091	+1.3951
11.10.2026	54.914	-0.1718
10.10.2026	55.0858	-0.9617
09.10.2026	56.0475	-2.1185
08.10.2026	58.166	+2.3212
07.10.2026	55.8448	-0.9448
06.10.2026	56.7896	-0.4183
05.10.2026	57.2079	+2.0016
04.10.2026	55.2063	-0.7554
03.10.2026	55.9617	+1.4202
02.10.2026	54.5415	-1.7676
01.10.2026	56.3091	+0.954
30.09.2026	55.3551	+2.4197
29.09.2026	52.9354	-2.3076
28.09.2026	55.243	+2.8491
27.09.2026	52.3939	-1.4303
25.09.2026	53.8242	+1.06
24.09.2026	52.7642	+1.3791
23.09.2026	51.3851	-0.6465
22.09.2026	52.0316	+2.7695
21.09.2026	49.2621	-3.0431
20.09.2026	52.3052	+1.0773
19.09.2026	51.2279	-1.5834
18.09.2026	52.8113	-3.9518
17.09.2026	56.7631	-3.7002
16.09.2026	60.4633	+2.2937
15.09.2026	58.1696	+2.5197
14.09.2026	55.6499	-4.8446
13.09.2026	60.4945	-0.0239
12.09.2026	60.5184	-3.4218
11.09.2026	63.9402	-0.7274
10.09.2026	64.6676	+2.2029
09.09.2026	62.4647	-2.6355
08.09.2026	65.1002	+2.212
07.09.2026	62.8882	+2.1684
06.09.2026	60.7198	+2.1831
05.09.2026	58.5367	-2.0703
04.09.2026	60.607	-7.1584
03.09.2026	67.7654	-6.1551
02.09.2026	73.9205	-0.0893
01.09.2026	74.0098	-1.5043
31.08.2026	75.5141	+3.4541
30.08.2026	72.06	+0.9983
29.08.2026	71.0617	-2.8491
28.08.2026	73.9108	+1.0126
27.08.2026	72.8982	-16.7783
26.08.2026	89.6765	-36.1135
23.08.2026	125.79	-22.64
22.08.2026	148.43	-11.41
21.08.2026	159.84	-27.64
20.08.2026	187.48	-46.45
19.08.2026	233.93	-4.11
18.08.2026	238.04	-4.09
17.08.2026	242.13	+4.89
16.08.2026	237.24	+2.16
15.08.2026	235.08	-2.04
14.08.2026	237.12	+2.01
13.08.2026	235.11	+3.44
12.08.2026	231.67	+3.5
11.08.2026	228.17

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот