Курсы криптовалют к Pirate Chain

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Швейцарский франк » Pirate Chain

Курс швейцарского франка (CHF) к Pirate Chain (ARRR)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор CHF - ARRR / Обратный расчет: курс Pirate Chain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pirate chain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8173

макс: 4.4756

за сутки:

4.2057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	4.2057	-
24.09 23:00	4.2057	-0.0011
24.09 22:50	4.2068	+0.0026
24.09 22:40	4.2042	-0.0157
24.09 22:30	4.2199	-0.0109
24.09 22:20	4.2308	+0.0017
24.09 22:10	4.2291	+0.0002
24.09 22:00	4.2289	+0.0715
24.09 21:50	4.1574	+0.0064
24.09 21:40	4.151	-0.0067
24.09 21:30	4.1577	-0.0123
24.09 21:20	4.17	+0.0178
24.09 21:10	4.1522	+0.0053
24.09 21:03	4.1469	-0.0055
24.09 21:00	4.1524	-0.0015
24.09 20:50	4.1539	+0.0051
24.09 20:40	4.1488	+0.0231
24.09 20:30	4.1257	-0.0822
24.09 20:20	4.2079	-
24.09 20:10	4.2079	+0.0082
24.09 20:00	4.1997	-0.0062
24.09 19:50	4.2059	+0.0512
24.09 19:40	4.1547	+0.0376
24.09 19:30	4.1171	-0.0175
24.09 19:20	4.1346	+0.3173
24.09 19:10	3.8173	-0.4409
24.09 19:03	4.2582	+0.0003
24.09 19:00	4.2579	-0.0003
24.09 18:50	4.2582	+0.0021
24.09 18:40	4.2561	-0.0304
24.09 18:30	4.2865	+0.0213
24.09 18:20	4.2652	+0.0014
24.09 18:10	4.2638	+0.0004
24.09 18:00	4.2634	+0.0253
24.09 17:50	4.2381	+0.0104
24.09 17:40	4.2277	+0.0158
24.09 17:30	4.2119	-0.0358
24.09 17:20	4.2477	-0.0027
24.09 17:10	4.2504	-0.001
24.09 17:03	4.2514	-0.0023
24.09 17:00	4.2537	+0.0084
24.09 16:50	4.2453	-0.0043
24.09 16:40	4.2496	-0.0267
24.09 16:30	4.2763	-0.0014
24.09 16:20	4.2777	-0.0375
24.09 16:10	4.3152	-0.0002
24.09 16:00	4.3154	+0.0235
24.09 15:50	4.2919	+0.0401
24.09 15:40	4.2518	-0.0031
24.09 15:30	4.2549	-0.0658
24.09 15:20	4.3207	-0.0157
24.09 15:10	4.3364	-0.0006
24.09 15:03	4.337	+0.0015
24.09 15:00	4.3355	-0.0421
24.09 14:50	4.3776	+0.0206
24.09 14:40	4.357	+0.0286
24.09 14:30	4.3284	-0.0418
24.09 14:20	4.3702	+0.0586
24.09 14:10	4.3116	+0.0019
24.09 14:00	4.3097	-0.0442
24.09 13:50	4.3539	-0.0815
24.09 13:40	4.4354	-0.0127
24.09 13:30	4.4481	-0.008
24.09 13:20	4.4561	-0.012
24.09 13:10	4.4681	+0.012
24.09 13:03	4.4561	+0.0096
24.09 13:00	4.4465	-0.0017
24.09 12:50	4.4482	-0.0139
24.09 12:40	4.4621	-0.0026
24.09 12:30	4.4647	+0.0494
24.09 12:20	4.4153	-0.0075
24.09 12:10	4.4228	-0.0143
24.09 12:00	4.4371	+0.0237
24.09 11:50	4.4134	-0.0463
24.09 11:40	4.4597	+0.0497
24.09 11:30	4.41	-0.0104
24.09 11:20	4.4204	+0.001
24.09 11:10	4.4194	+0.0115
24.09 11:03	4.4079	-0.0063
24.09 11:00	4.4142	-0.0614
24.09 10:50	4.4756	+0.0605
24.09 10:40	4.4151	-0.035
24.09 10:30	4.4501	+0.0479
24.09 10:20	4.4022	+0.0023
24.09 10:10	4.3999	-0.062
24.09 10:00	4.4619	+0.008
24.09 09:50	4.4539	+0.0472
24.09 09:40	4.4067	-0.0301
24.09 09:30	4.4368	+0.014
24.09 09:20	4.4228	+0.0298
24.09 09:10	4.393	-0.0451
24.09 09:03	4.4381	-0.0015
24.09 09:00	4.4396	+0.0102
24.09 08:50	4.4294	+0.1495
24.09 08:40	4.2799	+0.0045
24.09 08:30	4.2754	-0.0263
24.09 08:20	4.3017	-0.0125
24.09 08:10	4.3142	-0.0566
24.09 08:00	4.3708	+0.0684
24.09 07:50	4.3024	+0.0007
24.09 07:40	4.3017	-0.0088
24.09 07:30	4.3105	-0.0242
24.09 07:20	4.3347	+0.0195
24.09 07:10	4.3152	+0.005
24.09 07:03	4.3102	+0.0002
24.09 07:00	4.31	-0.0002
24.09 06:50	4.3102	+0.0105
24.09 06:40	4.2997	-
24.09 06:30	4.2997	+0.0611
24.09 06:20	4.2386	+0.0005
24.09 06:10	4.2381	+0.0092
24.09 06:00	4.2289	-0.0136
24.09 05:50	4.2425	-0.0191
24.09 05:40	4.2616	-0.0032
24.09 05:30	4.2648	-0.0093
24.09 05:20	4.2741	-0.0139
24.09 05:10	4.288	-0.0269
24.09 05:03	4.3149	+0.0013
24.09 05:00	4.3136	+0.0299
24.09 04:50	4.2837	-0.0294
24.09 04:40	4.3131	+0.0229
24.09 04:30	4.2902	-0.0191
24.09 04:20	4.3093	-0.0031
24.09 04:10	4.3124	+0.0002
24.09 04:00	4.3122	-0.0083
24.09 03:50	4.3205	-0.0181
24.09 03:40	4.3386	-0.0016
24.09 03:30	4.3402	-0.017
24.09 03:20	4.3572	-0.0054
24.09 03:10	4.3626	-0.0056
24.09 03:03	4.3682	+0.0005
24.09 03:00	4.3677	-0.0161
24.09 02:50	4.3838	+0.0035
24.09 02:40	4.3803	+0.0254
24.09 02:30	4.3549	+0.0089
24.09 02:20	4.346	-0.001
24.09 02:10	4.347	+0.0188
24.09 02:00	4.3282	-0.0018
24.09 01:50	4.33	+0.0006
24.09 01:40	4.3294	+0.0413
24.09 01:30	4.2881	-0.0339
24.09 01:20	4.322	-0.0162
24.09 01:10	4.3382	+0.0079
24.09 01:03	4.3303	+0.0022
24.09 01:00	4.3281	+0.0258
24.09 00:50	4.3023	-0.0152
24.09 00:40	4.3175	-0.0112
24.09 00:30	4.3287	-0.0266
24.09 00:20	4.3553	+0.0434
24.09 00:10	4.3119	-0.0301
24.09 00:00	4.342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.357

макс: 5.0526

за неделю:

4.2057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	4.2057	-0.0011
24.09 22:50	4.2068	+0.0715
24.09 21:50	4.1574	-0.0015
24.09 20:50	4.1539	-0.0062
24.09 19:50	4.2059	-0.0003
24.09 18:50	4.2582	+0.0253
24.09 17:50	4.2381	+0.0084
24.09 16:50	4.2453	+0.0235
24.09 15:50	4.2919	-0.0421
24.09 14:50	4.3776	-0.0442
24.09 13:50	4.3539	-0.0017
24.09 12:50	4.4482	+0.0237
24.09 11:50	4.4134	-0.0614
24.09 10:50	4.4756	+0.008
24.09 09:50	4.4539	+0.0102
24.09 08:50	4.4294	+0.0684
24.09 07:50	4.3024	-0.0002
24.09 06:50	4.3102	-0.0136
24.09 05:50	4.2425	+0.0299
24.09 04:50	4.2837	-0.0083
24.09 03:50	4.3205	-0.0161
24.09 02:50	4.3838	-0.0018
24.09 01:50	4.33	+0.0258
24.09 00:50	4.3023	-0.0011
23.09 23:50	4.3431	+0.0375
23.09 22:50	4.3256	+0.0184
23.09 21:50	4.3884	+0.0074
23.09 20:50	4.2642	+0.1395
23.09 19:50	4.2363	-0.6209
23.09 18:50	4.9088	+0.0008
23.09 17:50	4.2851	+0.1001
23.09 16:50	4.2231	-0.0293
23.09 15:50	4.3451	-0.0089
23.09 14:10	4.3424	+0.0175
23.09 13:30	4.2988	+0.0191
23.09 12:50	4.101	-0.0709
23.09 11:50	4.2001	+0.052
23.09 10:50	4.1837	-0.0473
23.09 09:50	4.1327	-0.0398
23.09 08:50	4.1628	-0.0516
23.09 07:50	4.2266	-0.0045
23.09 06:50	4.3001	-0.0105
23.09 05:50	4.3103	-0.0115
23.09 04:50	4.3362	+0.0721
23.09 03:50	4.2129	-0.0653
23.09 02:50	4.0841	-0.0069
23.09 01:50	4.1826	+0.0147
23.09 00:50	4.2919	+0.0429
22.09 23:50	4.2613	+0.0137
22.09 22:50	4.3198	+0.0941
22.09 21:30	4.2221	+0.8847
22.09 20:50	4.1331	-0.8009
22.09 19:40	4.9976	+0.0269
22.09 18:20	5.0033	-0.0327
22.09 17:03	5.0526	+0.0512
22.09 15:30	5.0014	+0.0098
22.09 14:50	4.233	-0.0187
22.09 13:50	4.2181	-0.0161
22.09 12:50	4.3877	+0.0231
22.09 11:50	4.2424	-0.0011
22.09 10:50	4.8554	-0.0019
22.09 09:50	4.8444	+0.0141
22.09 08:50	4.4048	+0.0007
22.09 07:50	4.2597	+0.0095
22.09 06:50	4.8902	-0.6301
22.09 05:50	5.0028	-0.1609
22.09 04:50	4.8534	-0.0151
22.09 03:50	4.545	-0.0002
22.09 02:50	4.5303	+0.0069
22.09 01:50	4.5221	+0.0016
22.09 00:50	4.5826	+0.0047
21.09 23:50	4.5403	-0.0058
21.09 22:50	4.4109	+0.0016
21.09 21:50	4.4985	+0.0025
21.09 20:50	4.4897	-0.0059
21.09 19:50	4.5252	-0.0112
21.09 18:50	4.6319	+0.0421
21.09 17:50	4.6168	+0.1678
21.09 16:50	4.7155	+0.336
21.09 15:20	4.6456	+0.0321
21.09 14:50	4.6395	+0.0036
21.09 13:50	4.526	-0.0131
21.09 12:50	4.4833	+0.1153
21.09 11:50	4.2721	+0.0015
21.09 10:50	4.0948	+0.0132
21.09 09:50	4.1781	+0.0237
21.09 08:50	4.2329	+0.024
21.09 07:50	4.2398	-0.1313
21.09 06:50	4.1976	+0.0156
21.09 05:50	3.8973	+0.0013
21.09 04:50	3.9791	-0.0028
21.09 03:50	3.9255	+0.0187
21.09 02:50	3.8573	+0.0019
21.09 01:50	3.5348	-0.0002
21.09 00:50	3.5156	+0.0416
20.09 23:50	3.6934	-0.0006
20.09 22:50	3.8063	-0.5062
20.09 21:50	4.3811	+0.5035
20.09 20:50	3.9133	+0.5634
20.09 19:50	3.9628	+0.0313
20.09 18:50	3.911	+0.0024
20.09 17:50	4.313	+0.0005
20.09 16:50	3.832	-0.041
20.09 15:50	3.8163	-0.0613
20.09 14:50	3.8909	-0.0066
20.09 13:50	3.9703	+0.0131
20.09 12:50	3.9938	+0.0835
20.09 11:50	3.9373	+0.0098
20.09 10:50	3.9065	+0.0093
20.09 09:50	3.9031	-0.0094
20.09 08:50	3.8753	+0.0122
20.09 07:50	3.8389	-0.0209
20.09 06:50	3.7828	-0.0037
20.09 05:50	3.7902	-0.0138
20.09 04:50	3.7798	+0.7041
20.09 03:50	3.7224	-0.0034
20.09 02:50	3.7074	+0.0419
20.09 01:50	3.64	+0.0139
20.09 00:50	4.0263	-0.0028
19.09 23:50	3.6687	+0.0058
19.09 22:50	3.4689	+0.0127
19.09 21:50	3.4861	-0.0035
19.09 20:50	3.4945	-
19.09 19:50	3.4906	-0.3918
19.09 18:50	3.8302	+0.5141
19.09 17:50	3.3809	-0.0261
19.09 16:50	3.3718	-0.0017
19.09 15:50	3.3817	+0.021
19.09 14:50	3.4495	-0.0227
19.09 13:50	3.8107	-0.0197
19.09 12:50	3.5409	+0.003
19.09 11:50	3.4041	-
19.09 10:50	3.357	-0.0024
19.09 09:50	3.5034	+0.0078
19.09 08:50	3.5638	-0.0038
19.09 07:50	3.497	-0.0013
19.09 06:50	3.5646	-0.009
19.09 05:50	3.7287	+0.0078
19.09 04:50	3.8057	+0.0013
19.09 03:50	3.8076	+0.0045
19.09 02:50	3.8684	-0.0062
19.09 01:50	3.9539	+0.3025
19.09 00:50	3.8163	-0.1595
18.09 23:50	4.0282	-0.003
18.09 22:50	4.0324	+0.0029
18.09 21:50	4.0398	+0.0088
18.09 20:50	4.0641	-0.0211
18.09 19:50	4.0615	+0.0453
18.09 18:50	3.9598	-0.0073
18.09 17:50	3.966	-0.008
18.09 16:50	4.2804	-0.0415
18.09 15:50	4.2754	-0.0371
18.09 14:50	4.207	+0.3786
18.09 13:50	4.1518	-0.0024
18.09 12:50	4.139	-0.0001
18.09 11:50	4.1213	+0.0071
18.09 10:50	3.9698	-0.0025
18.09 09:50	4.0208	-0.009
18.09 08:50	3.9521	-0.0498
18.09 07:50	3.9914	+0.0295
18.09 06:50	3.9249	+0.0001
18.09 05:50	3.9524	-0.0101
18.09 04:50	3.8771	-0.015
18.09 03:50	4.3825	+0.0189
18.09 02:50	3.8682	+0.0009
18.09 01:50	3.7854	+0.0105
18.09 00:50	3.6648

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.357

макс: 6.665

за месяц:

4.2057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.2714	-0.2214
22.09.2026	4.4928	+0.0967
21.09.2026	4.3961	+0.5154
20.09.2026	3.8807	+0.3021
19.09.2026	3.5786	-0.4793
18.09.2026	4.0579	-0.0995
17.09.2026	4.1574	-1.0306
16.09.2026	5.188	-0.2397
15.09.2026	5.4277	+0.0857
14.09.2026	5.342	+0.0155
13.09.2026	5.3265	+0.0212
12.09.2026	5.3053	-0.0062
11.09.2026	5.3115	+0.1446
10.09.2026	5.1669	+0.1747
09.09.2026	4.9922	+0.1997
08.09.2026	4.7925	+0.1286
07.09.2026	4.6639	-0.5301
06.09.2026	5.194	-0.8946
05.09.2026	6.0886	-0.4265
04.09.2026	6.5151	-0.0783
03.09.2026	6.5934	+0.0665
02.09.2026	6.5269	+0.0058
01.09.2026	6.5211	-0.1439
31.08.2026	6.665	+0.009
30.08.2026	6.656	+0.3067
29.08.2026	6.3493	+0.3086
28.08.2026	6.0407	-0.1877
27.08.2026	6.2284	+0.0887
26.08.2026	6.1397

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.357

макс: 7.0329

за квартал:

4.2057

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.2714	-0.2214
22.09.2026	4.4928	+0.0967
21.09.2026	4.3961	+0.5154
20.09.2026	3.8807	+0.3021
19.09.2026	3.5786	-0.4793
18.09.2026	4.0579	-0.0995
17.09.2026	4.1574	-1.0306
16.09.2026	5.188	-0.2397
15.09.2026	5.4277	+0.0857
14.09.2026	5.342	+0.0155
13.09.2026	5.3265	+0.0212
12.09.2026	5.3053	-0.0062
11.09.2026	5.3115	+0.1446
10.09.2026	5.1669	+0.1747
09.09.2026	4.9922	+0.1997
08.09.2026	4.7925	+0.1286
07.09.2026	4.6639	-0.5301
06.09.2026	5.194	-0.8946
05.09.2026	6.0886	-0.4265
04.09.2026	6.5151	-0.0783
03.09.2026	6.5934	+0.0665
02.09.2026	6.5269	+0.0058
01.09.2026	6.5211	-0.1439
31.08.2026	6.665	+0.009
30.08.2026	6.656	+0.3067
29.08.2026	6.3493	+0.3086
28.08.2026	6.0407	-0.1877
27.08.2026	6.2284	+0.0887
26.08.2026	6.1397	+0.5206
23.08.2026	5.6191	-0.0365
22.08.2026	5.6556	-0.0653
21.08.2026	5.7209	-0.6042
20.08.2026	6.3251	-0.667
19.08.2026	6.9921	-0.0408
18.08.2026	7.0329	+0.7707
17.08.2026	6.2622	+0.0759
16.08.2026	6.1863	+0.3218
15.08.2026	5.8645	+0.2087
14.08.2026	5.6558	+0.0514
13.08.2026	5.6044	+0.2086
12.08.2026	5.3958	-0.0722
11.08.2026	5.468	-0.2914
10.08.2026	5.7594	+0.0418
09.08.2026	5.7176	+0.4283
08.08.2026	5.2893	+0.0192
07.08.2026	5.2701	+0.1099
06.08.2026	5.1602	+0.0551
05.08.2026	5.1051	-0.1504
04.08.2026	5.2555	-0.6648
03.08.2026	5.9203	-0.028
02.08.2026	5.9483	-0.0407
01.08.2026	5.989	+0.0524
31.07.2026	5.9366	-0.0222
30.07.2026	5.9588	+0.1497
29.07.2026	5.8091	+0.0191
28.07.2026	5.79	+0.1154
27.07.2026	5.6746	-0.0056
26.07.2026	5.6802	+0.0302
25.07.2026	5.65	-0.0495
24.07.2026	5.6995	+0.1503
23.07.2026	5.5492	+0.0172
22.07.2026	5.532	-0.1449
21.07.2026	5.6769	-0.0829
20.07.2026	5.7598	-0.0075
19.07.2026	5.7673	+0.0003
18.07.2026	5.767	-0.0067
17.07.2026	5.7737	+0.021
16.07.2026	5.7527	+0.0269
15.07.2026	5.7258	-0.061
14.07.2026	5.7868	+0.1131
13.07.2026	5.6737	-0.0534
12.07.2026	5.7271	+0.0448
11.07.2026	5.6823	+0.0418
10.07.2026	5.6405	-0.1768
09.07.2026	5.8173	+0.0093
08.07.2026	5.808	+0.4129
07.07.2026	5.3951	+0.2704
06.07.2026	5.1247	+0.0879
05.07.2026	5.0368	-0.1098
04.07.2026	5.1466	+0.1131
03.07.2026	5.0335	-0.0378
02.07.2026	5.0713	-0.0741
01.07.2026	5.1454	-0.0099
30.06.2026	5.1553	-0.0159
29.06.2026	5.1712	+0.1083
28.06.2026	5.0629	+0.1501
27.06.2026	4.9128	-0.0356
26.06.2026	4.9484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот