Курсы криптовалют к Pirate Chain

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » Pirate Chain

Курс швейцарского франка (CHF) к Pirate Chain (ARRR)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - ARRR / Обратный расчет: курс Pirate Chain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pirate chain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8423

макс: 5.9948

за сутки:

5.9898

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	5.9898	-0.0045
01.08 01:30	5.9943	-0.0005
01.08 01:20	5.9948	+0.0053
01.08 01:10	5.9895	-0.0008
01.08 01:03	5.9903	-
01.08 01:00	5.9903	+0.006
01.08 00:50	5.9843	-0.0047
01.08 00:40	5.989	+0.0022
01.08 00:30	5.9868	+0.0005
01.08 00:20	5.9863	-0.006
01.08 00:10	5.9923	-0.0009
01.08 00:00	5.9932	+0.0036
31.07 23:50	5.9896	-0.0001
31.07 23:40	5.9897	-0.0006
31.07 23:30	5.9903	+0.0031
31.07 23:20	5.9872	+0.0006
31.07 23:10	5.9866	-0.0052
31.07 23:03	5.9918	+0.0111
31.07 23:00	5.9807	-0.0014
31.07 22:50	5.9821	+0.0008
31.07 22:40	5.9813	-0.0014
31.07 22:30	5.9827	+0.0036
31.07 22:20	5.9791	-0.0034
31.07 22:10	5.9825	+0.0001
31.07 22:00	5.9824	+0.0008
31.07 21:50	5.9816	-0.0004
31.07 21:40	5.982	+0.0004
31.07 21:30	5.9816	-0.0008
31.07 21:20	5.9824	+0.0001
31.07 21:10	5.9823	+0.0002
31.07 21:03	5.9821	-0.0001
31.07 21:00	5.9822	-0.0057
31.07 20:50	5.9879	+0.0075
31.07 20:40	5.9804	-0.0022
31.07 20:30	5.9826	+0.0046
31.07 20:20	5.978	-0.0004
31.07 20:10	5.9784	-0.0027
31.07 20:00	5.9811	-0.0028
31.07 19:50	5.9839	+0.0016
31.07 19:40	5.9823	+0.0043
31.07 19:30	5.978	-0.0029
31.07 19:20	5.9809	-0.0018
31.07 19:10	5.9827	-0.0003
31.07 19:03	5.983	-0.0057
31.07 19:00	5.9887	+0.0132
31.07 18:50	5.9755	+0.0104
31.07 18:40	5.9651	-0.0007
31.07 18:30	5.9658	-0.0021
31.07 18:20	5.9679	-0.0078
31.07 18:10	5.9757	-0.0034
31.07 18:00	5.9791	+0.0017
31.07 17:50	5.9774	+0.0008
31.07 17:40	5.9766	+0.0009
31.07 17:30	5.9757	+0.0081
31.07 17:20	5.9676	+0.0035
31.07 17:10	5.9641	-0.0227
31.07 17:03	5.9868	+0.0004
31.07 17:00	5.9864	+0.0672
31.07 16:50	5.9192	-0.0125
31.07 16:40	5.9317	-0.003
31.07 16:30	5.9347	+0.0077
31.07 16:20	5.927	+0.0074
31.07 16:10	5.9196	+0.0001
31.07 16:00	5.9195	-0.0101
31.07 15:50	5.9296	-0.0029
31.07 15:40	5.9325	+0.0052
31.07 15:30	5.9273	-0.0002
31.07 15:28	5.9275	-
31.07 15:28	5.9275	-0.018
31.07 15:10	5.9455	+0.005
31.07 15:04	5.9405	-
31.07 15:00	5.9405	-0.0078
31.07 14:50	5.9483	+0.0021
31.07 14:40	5.9462	+0.0193
31.07 14:30	5.9269	-0.0001
31.07 14:20	5.927	-0.0032
31.07 14:10	5.9302	+0.0006
31.07 14:00	5.9296	-0.0303
31.07 13:50	5.9599	+0.0108
31.07 13:40	5.9491	+0.0005
31.07 13:30	5.9486	+0.0009
31.07 13:20	5.9477	+0.0074
31.07 13:10	5.9403	+0.0079
31.07 13:03	5.9324	+0.0002
31.07 13:00	5.9322	-0.0017
31.07 12:50	5.9339	-0.0001
31.07 12:40	5.934	-0.0005
31.07 12:30	5.9345	-0.0085
31.07 12:20	5.943	+0.1007
31.07 12:10	5.8423	-0.0268
31.07 12:00	5.8691	-0.0639
31.07 11:50	5.933	+0.0078
31.07 11:40	5.9252	-0.0015
31.07 11:30	5.9267	+0.003
31.07 11:20	5.9237	-0.0046
31.07 11:10	5.9283	+0.0026
31.07 11:03	5.9257	-0.0028
31.07 11:00	5.9285	+0.0066
31.07 10:50	5.9219	+0.0134
31.07 10:40	5.9085	-
31.07 10:30	5.9085	+0.0012
31.07 10:20	5.9073	+0.0022
31.07 10:10	5.9051	+0.0085
31.07 10:00	5.8966	-0.0005
31.07 09:50	5.8971	-0.0009
31.07 09:40	5.898	+0.0007
31.07 09:30	5.8973	-0.0046
31.07 09:20	5.9019	-0.0007
31.07 09:10	5.9026	+0.0001
31.07 09:03	5.9025	-0.0041
31.07 09:00	5.9066	+0.0036
31.07 08:50	5.903	+0.0515
31.07 08:40	5.8515	-0.0588
31.07 08:30	5.9103	-0.0024
31.07 08:20	5.9127	+0.0007
31.07 08:10	5.912	+0.0011
31.07 08:00	5.9109	-0.0026
31.07 07:50	5.9135	+0.0005
31.07 07:40	5.913	-0.0029
31.07 07:30	5.9159	-0.0011
31.07 07:20	5.917	+0.0029
31.07 07:10	5.9141	-0.0004
31.07 07:03	5.9145	-0.0003
31.07 07:00	5.9148	-0.0026
31.07 06:50	5.9174	-0.0302
31.07 06:40	5.9476	-0.0034
31.07 06:30	5.951	+0.0149
31.07 06:20	5.9361	-0.0088
31.07 06:10	5.9449	-0.0012
31.07 06:00	5.9461	-0.0074
31.07 05:50	5.9535	+0.008
31.07 05:40	5.9455	-0.0012
31.07 05:30	5.9467	-0.0023
31.07 05:20	5.949	-0.0073
31.07 05:10	5.9563	-0.0033
31.07 05:03	5.9596	+0.0111
31.07 05:00	5.9485	-0.0093
31.07 04:50	5.9578	+0.003
31.07 04:45	5.9548	+0.0053
31.07 04:30	5.9495	+0.0059
31.07 04:20	5.9436	-0.0081
31.07 04:10	5.9517	+0.0044
31.07 04:00	5.9473	-0.0072
31.07 03:50	5.9545	-0.0073
31.07 03:40	5.9618	-
31.07 03:30	5.9618	+0.002
31.07 03:20	5.9598	+0.0089
31.07 03:10	5.9509	-0.0132
31.07 03:03	5.9641	+0.0054
31.07 03:00	5.9587	-0.0021
31.07 02:50	5.9608	-0.0044
31.07 02:40	5.9652	+0.0072
31.07 02:30	5.958	+0.0022
31.07 02:20	5.9558	-0.0051
31.07 02:10	5.9609	+0.0025
31.07 02:00	5.9584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4623

макс: 6.0141

за неделю:

5.9898

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	5.9898	+0.006
01.08 00:50	5.9843	+0.0036
31.07 23:50	5.9896	-0.0014
31.07 22:50	5.9821	+0.0008
31.07 21:50	5.9816	-0.0057
31.07 20:50	5.9879	-0.0028
31.07 19:50	5.9839	+0.0132
31.07 18:50	5.9755	+0.0017
31.07 17:50	5.9774	+0.0672
31.07 16:50	5.9192	-0.0101
31.07 15:50	5.9296	-0.0078
31.07 14:50	5.9483	-0.0303
31.07 13:50	5.9599	-0.0017
31.07 12:50	5.9339	-0.0639
31.07 11:50	5.933	+0.0066
31.07 10:50	5.9219	-0.0005
31.07 09:50	5.8971	+0.0036
31.07 08:50	5.903	-0.0026
31.07 07:50	5.9135	-0.0026
31.07 06:50	5.9174	-0.0074
31.07 05:50	5.9535	-0.0093
31.07 04:50	5.9578	-0.0072
31.07 03:50	5.9545	-0.0021
31.07 02:50	5.9608	+0.0017
31.07 01:50	5.9567	+0.0459
31.07 00:50	5.8742	-0.0155
30.07 23:50	5.9513	+0.0032
30.07 22:50	5.9344	-0.0016
30.07 21:50	5.9208	-0.0054
30.07 20:50	6.0141	+0.0187
30.07 19:50	6.0066	-0.0172
30.07 18:50	5.9933	+0.0346
30.07 17:50	5.9423	+0.0072
30.07 16:50	5.9437	+0.0026
30.07 15:50	5.9393	-0.0054
30.07 14:50	5.9344	+0.0176
30.07 13:50	5.911	+0.015
30.07 12:50	5.9332	+0.1175
30.07 10:03	5.8287	+0.0032
30.07 08:03	5.8255	-0.0187
30.07 06:03	5.8442	+0.0176
30.07 04:03	5.8266	-0.0176
30.07 02:03	5.8442	-0.0028
30.07 00:03	5.847	+0.0025
29.07 22:03	5.8445	+0.0385
29.07 20:03	5.806	-0.0152
29.07 18:03	5.8212	+0.0258
29.07 16:03	5.7954	-0.0153
29.07 14:03	5.8107	-0.0057
29.07 12:03	5.8164	-0.0452
29.07 10:03	5.8616	+0.0424
29.07 08:03	5.8192	-0.005
29.07 06:03	5.8242	+0.028
29.07 04:03	5.7962	+0.03
29.07 02:03	5.7662	-0.022
29.07 00:03	5.7882	+0.0126
28.07 22:03	5.7756	-0.0379
28.07 20:03	5.8135	+0.0374
28.07 18:03	5.7761	+0.0559
28.07 16:03	5.7202	-0.0232
28.07 14:03	5.7434	-0.0813
28.07 12:03	5.8247	+0.0273
28.07 10:03	5.7974	+0.0123
28.07 08:03	5.7851	-0.0526
28.07 06:03	5.8377	+0.0231
28.07 04:03	5.8146	+0.0122
28.07 02:03	5.8024	-0.0157
28.07 00:03	5.8181	+0.158
27.07 22:03	5.6601	-0.0855
27.07 20:03	5.7456	+0.2067
27.07 18:03	5.5389	-0.0663
27.07 16:03	5.6052	-0.0571
27.07 14:03	5.6623	+0.0587
27.07 12:03	5.6036	-0.0762
27.07 10:03	5.6798	-0.079
27.07 08:03	5.7588	+0.0578
27.07 06:03	5.701	+0.0093
27.07 04:03	5.6917	+0.048
27.07 02:03	5.6437	+0.0036
27.07 00:03	5.6401	-0.0556
26.07 22:03	5.6957	-0.0015
26.07 20:03	5.6972	-0.0151
26.07 18:03	5.7123	+0.0311
26.07 16:03	5.6812	-0.0289
26.07 14:03	5.7101	+0.0023
26.07 12:03	5.7078	+0.0022
26.07 10:03	5.7056	+0.0638
26.07 08:03	5.6418	-0.0222
26.07 06:03	5.664	-0.0699
26.07 04:03	5.7339	+0.1312
26.07 02:03	5.6027	+0.033
26.07 00:03	5.5697	+0.1074
25.07 22:03	5.4623	-0.0267
25.07 20:03	5.489	+0.0125
25.07 18:03	5.4765	-0.2183
25.07 16:03	5.6948	-0.0361
25.07 14:03	5.7309	-0.0034
25.07 12:03	5.7343	-0.0369
25.07 10:03	5.7712	+0.0012
25.07 08:03	5.77	+0.0177
25.07 06:03	5.7523	-0.0246
25.07 04:03	5.7769	+0.0342
25.07 02:03	5.7427

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.0335

макс: 6.0141

за месяц:

5.9898

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	5.9588	+0.1497
29.07.2026	5.8091	+0.0191
28.07.2026	5.79	+0.1154
27.07.2026	5.6746	-0.0056
26.07.2026	5.6802	+0.0302
25.07.2026	5.65	-0.0495
24.07.2026	5.6995	+0.1503
23.07.2026	5.5492	+0.0172
22.07.2026	5.532	-0.1449
21.07.2026	5.6769	-0.0829
20.07.2026	5.7598	-0.0075
19.07.2026	5.7673	+0.0003
18.07.2026	5.767	-0.0067
17.07.2026	5.7737	+0.021
16.07.2026	5.7527	+0.0269
15.07.2026	5.7258	-0.061
14.07.2026	5.7868	+0.1131
13.07.2026	5.6737	-0.0534
12.07.2026	5.7271	+0.0448
11.07.2026	5.6823	+0.0418
10.07.2026	5.6405	-0.1768
09.07.2026	5.8173	+0.0093
08.07.2026	5.808	+0.4129
07.07.2026	5.3951	+0.2704
06.07.2026	5.1247	+0.0879
05.07.2026	5.0368	-0.1098
04.07.2026	5.1466	+0.1131
03.07.2026	5.0335	-0.0378
02.07.2026	5.0713	-0.0741
01.07.2026	5.1454	-0.0099
30.06.2026	5.1553

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.9339

макс: 6.3715

за квартал:

5.9898

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	5.9588	+0.1497
29.07.2026	5.8091	+0.0191
28.07.2026	5.79	+0.1154
27.07.2026	5.6746	-0.0056
26.07.2026	5.6802	+0.0302
25.07.2026	5.65	-0.0495
24.07.2026	5.6995	+0.1503
23.07.2026	5.5492	+0.0172
22.07.2026	5.532	-0.1449
21.07.2026	5.6769	-0.0829
20.07.2026	5.7598	-0.0075
19.07.2026	5.7673	+0.0003
18.07.2026	5.767	-0.0067
17.07.2026	5.7737	+0.021
16.07.2026	5.7527	+0.0269
15.07.2026	5.7258	-0.061
14.07.2026	5.7868	+0.1131
13.07.2026	5.6737	-0.0534
12.07.2026	5.7271	+0.0448
11.07.2026	5.6823	+0.0418
10.07.2026	5.6405	-0.1768
09.07.2026	5.8173	+0.0093
08.07.2026	5.808	+0.4129
07.07.2026	5.3951	+0.2704
06.07.2026	5.1247	+0.0879
05.07.2026	5.0368	-0.1098
04.07.2026	5.1466	+0.1131
03.07.2026	5.0335	-0.0378
02.07.2026	5.0713	-0.0741
01.07.2026	5.1454	-0.0099
30.06.2026	5.1553	-0.0159
29.06.2026	5.1712	+0.1083
28.06.2026	5.0629	+0.1501
27.06.2026	4.9128	-0.0356
26.06.2026	4.9484	+0.2523
25.06.2026	4.6961	-0.1348
24.06.2026	4.8309	+0.4519
23.06.2026	4.379	+0.145
22.06.2026	4.234	+0.1062
21.06.2026	4.1278	+0.2018
20.06.2026	3.926	+0.0743
19.06.2026	3.8517	+0.011
18.06.2026	3.8407	-0.2143
17.06.2026	4.055	-0.1315
16.06.2026	4.1865	-0.2847
15.06.2026	4.4712	+0.1923
14.06.2026	4.2789	-0.2038
13.06.2026	4.4827	+0.0554
12.06.2026	4.4273	+0.0328
11.06.2026	4.3945	+0.1556
10.06.2026	4.2389	-0.2546
09.06.2026	4.4935	-0.0982
08.06.2026	4.5917	+0.1447
07.06.2026	4.447	+0.2393
06.06.2026	4.2077	+0.2716
05.06.2026	3.9361	+0.4277
04.06.2026	3.5084	+0.1443
03.06.2026	3.3641	+0.0905
02.06.2026	3.2736	+0.3397
01.06.2026	2.9339	-0.5111
31.05.2026	3.445	-0.4394
30.05.2026	3.8844	+0.0943
29.05.2026	3.7901	-0.0454
28.05.2026	3.8355	+0.2755
27.05.2026	3.56	+0.5503
26.05.2026	3.0097	-0.1251
25.05.2026	3.1348	-0.5605
24.05.2026	3.6953	-0.1596
23.05.2026	3.8549	-0.0832
22.05.2026	3.9381	+0.1299
21.05.2026	3.8082	-1.0351
20.05.2026	4.8433	-0.6325
19.05.2026	5.4758	-0.1671
18.05.2026	5.6429	+0.2365
17.05.2026	5.4064	-0.2254
16.05.2026	5.6318	-0.5706
15.05.2026	6.2024	-0.0123
14.05.2026	6.2147	-0.0705
13.05.2026	6.2852	+0.1728
12.05.2026	6.1124	+0.4354
11.05.2026	5.677	-0.072
10.05.2026	5.749	-0.2131
09.05.2026	5.9621	+0.0397
08.05.2026	5.9224	+0.1763
07.05.2026	5.7461	-0.0695
06.05.2026	5.8156	-0.1988
05.05.2026	6.0144	+0.1399
04.05.2026	5.8745	-0.4562
03.05.2026	6.3307	-0.0408
02.05.2026	6.3715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот