Курсы криптовалют к Pons

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Pons

Курс швейцарского франка (CHF) к Pons (PONS)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - PONS / Обратный расчет: курс Pons к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pons, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7363

макс: 2.0007

за сутки:

1.9864

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.9864	-0.0054
24.09 15:50	1.9918	-0.0082
24.09 15:40	2	+0.014
24.09 15:30	1.986	+0.0048
24.09 15:20	1.9812	-0.0073
24.09 15:10	1.9885	+0.005
24.09 15:03	1.9835	-0.0026
24.09 15:00	1.9861	-0.0049
24.09 14:50	1.991	-0.0097
24.09 14:40	2.0007	+0.0106
24.09 14:30	1.9901	+0.0239
24.09 14:20	1.9662	-0.0053
24.09 14:10	1.9715	-0.0033
24.09 14:00	1.9748	-0.004
24.09 13:50	1.9788	-0.0014
24.09 13:40	1.9802	+0.0076
24.09 13:30	1.9726	-0.0008
24.09 13:20	1.9734	-0.013
24.09 13:10	1.9864	+0.0033
24.09 13:03	1.9831	-0.0051
24.09 13:00	1.9882	+0.004
24.09 12:50	1.9842	+0.0079
24.09 12:40	1.9763	-0.0006
24.09 12:30	1.9769	+0.0087
24.09 12:20	1.9682	+0.0166
24.09 12:10	1.9516	-0.0006
24.09 12:00	1.9522	-0.0049
24.09 11:50	1.9571	+0.0103
24.09 11:40	1.9468	+0.0144
24.09 11:30	1.9324	+0.0258
24.09 11:20	1.9066	+0.0126
24.09 11:10	1.894	+0.0007
24.09 11:03	1.8933	+0.002
24.09 11:00	1.8913	-0.0146
24.09 10:50	1.9059	+0.003
24.09 10:40	1.9029	-0.0283
24.09 10:30	1.9312	+0.001
24.09 10:20	1.9302	-0.0129
24.09 10:10	1.9431	+0.008
24.09 10:00	1.9351	-0.0064
24.09 09:50	1.9415	+0.0083
24.09 09:40	1.9332	-0.0149
24.09 09:30	1.9481	-0.0033
24.09 09:20	1.9514	+0.0132
24.09 09:10	1.9382	+0.0052
24.09 09:03	1.933	+0.0007
24.09 09:00	1.9323	+0.0125
24.09 08:50	1.9198	+0.002
24.09 08:40	1.9178	+0.0164
24.09 08:30	1.9014	-0.0014
24.09 08:20	1.9028	+0.0005
24.09 08:10	1.9023	-0.027
24.09 08:00	1.9293	-0.0183
24.09 07:50	1.9476	-0.0107
24.09 07:40	1.9583	-0.0054
24.09 07:30	1.9637	+0.007
24.09 07:20	1.9567	+0.0173
24.09 07:10	1.9394	+0.0088
24.09 07:03	1.9306	+0.002
24.09 07:00	1.9286	+0.0007
24.09 06:50	1.9279	+0.0028
24.09 06:40	1.9251	+0.0271
24.09 06:30	1.898	+0.0158
24.09 06:20	1.8822	+0.0049
24.09 06:10	1.8773	+0.0026
24.09 06:00	1.8747	-0.0037
24.09 05:50	1.8784	-0.015
24.09 05:40	1.8934	-0.0098
24.09 05:30	1.9032	-0.0023
24.09 05:20	1.9055	-0.024
24.09 05:10	1.9295	+0.0157
24.09 05:03	1.9138	-0.0003
24.09 05:00	1.9141	-0.0031
24.09 04:50	1.9172	+0.0117
24.09 04:40	1.9055	-0.0011
24.09 04:30	1.9066	+0.0082
24.09 04:20	1.8984	+0.003
24.09 04:10	1.8954	-0.004
24.09 04:00	1.8994	-0.0056
24.09 03:50	1.905	+0.0071
24.09 03:40	1.8979	+0.0017
24.09 03:30	1.8962	+0.0105
24.09 03:20	1.8857	-0.0023
24.09 03:10	1.888	-0.0285
24.09 03:03	1.9165	+0.0005
24.09 03:00	1.916	-0.0015
24.09 02:50	1.9175	+0.0006
24.09 02:40	1.9169	+0.0146
24.09 02:30	1.9023	+0.0117
24.09 02:20	1.8906	-0.0108
24.09 02:10	1.9014	-0.0071
24.09 02:00	1.9085	+0.0012
24.09 01:50	1.9073	-0.0083
24.09 01:40	1.9156	+0.0177
24.09 01:30	1.8979	+0.0125
24.09 01:20	1.8854	-0.0081
24.09 01:10	1.8935	-0.0067
24.09 01:03	1.9002	-0.0016
24.09 01:00	1.9018	+0.0009
24.09 00:50	1.9009	-0.0042
24.09 00:40	1.9051	-0.0039
24.09 00:30	1.909	+0.0037
24.09 00:20	1.9053	+0.0038
24.09 00:10	1.9015	-0.0054
24.09 00:00	1.9069	+0.006
23.09 23:50	1.9009	+0.0555
23.09 23:40	1.8454	+0.0082
23.09 23:30	1.8372	+0.0078
23.09 23:20	1.8294	-0.0042
23.09 23:10	1.8336	+0.0021
23.09 23:03	1.8315	+0.0012
23.09 23:00	1.8303	-0.001
23.09 22:50	1.8313	-0.002
23.09 22:40	1.8333	+0.0019
23.09 22:30	1.8314	-0.0054
23.09 22:20	1.8368	-0.0097
23.09 22:10	1.8465	+0.023
23.09 22:00	1.8235	-0.007
23.09 21:50	1.8305	-0.0049
23.09 21:40	1.8354	-0.0005
23.09 21:30	1.8359	+0.0084
23.09 21:20	1.8275	+0.0115
23.09 21:10	1.816	+0.0079
23.09 21:03	1.8081	-0.0011
23.09 21:00	1.8092	+0.0015
23.09 20:50	1.8077	-0.0131
23.09 20:40	1.8208	+0.007
23.09 20:30	1.8138	-0.0091
23.09 20:20	1.8229	-0.0092
23.09 20:10	1.8321	+0.0104
23.09 20:00	1.8217	-0.0203
23.09 19:50	1.842	-0.003
23.09 19:40	1.845	+0.0239
23.09 19:30	1.8211	+0.0036
23.09 19:20	1.8175	-0.0085
23.09 19:10	1.826	-0.0002
23.09 19:03	1.8262	+0.002
23.09 19:00	1.8242	+0.0104
23.09 18:50	1.8138	+0.0276
23.09 18:40	1.7862	+0.0013
23.09 18:30	1.7849	-0.0066
23.09 18:20	1.7915	+0.004
23.09 18:14	1.7875	-0.0054
23.09 18:00	1.7929	-0.0169
23.09 17:50	1.8098	-0.008
23.09 17:40	1.8178	-0.0401
23.09 17:30	1.8579	+0.0592
23.09 17:20	1.7987	+0.0496
23.09 17:10	1.7491	+0.0128
23.09 17:03	1.7363	-0.0017
23.09 17:00	1.738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5839

макс: 2.1678

за неделю:

1.9864

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.9864	-0.0054
24.09 15:50	1.9918	-0.0049
24.09 14:50	1.991	-0.004
24.09 13:50	1.9788	+0.004
24.09 12:50	1.9842	-0.0049
24.09 11:50	1.9571	-0.0146
24.09 10:50	1.9059	-0.0064
24.09 09:50	1.9415	+0.0125
24.09 08:50	1.9198	-0.0183
24.09 07:50	1.9476	+0.0007
24.09 06:50	1.9279	-0.0037
24.09 05:50	1.8784	-0.0031
24.09 04:50	1.9172	-0.0056
24.09 03:50	1.905	-0.0015
24.09 02:50	1.9175	+0.0012
24.09 01:50	1.9073	+0.0009
24.09 00:50	1.9009	+0.006
23.09 23:50	1.9009	-0.001
23.09 22:50	1.8313	-0.007
23.09 21:50	1.8305	+0.0015
23.09 20:50	1.8077	-0.0203
23.09 19:50	1.842	+0.0104
23.09 18:50	1.8138	-0.0169
23.09 17:50	1.8098	-0.0076
23.09 16:50	1.7456	+0.0138
23.09 15:50	1.74	-0.0149
23.09 14:50	1.7358	-0.0111
23.09 13:50	1.7489	-0.0141
23.09 12:50	1.8044	+0.0049
23.09 11:50	1.8092	-0.0045
23.09 10:50	1.8172	-0.0008
23.09 09:50	1.7909	+0.0179
23.09 08:50	1.7127	-0.003
23.09 07:50	1.727	+0.0033
23.09 06:50	1.6962	+0.008
23.09 05:50	1.657	+0.0038
23.09 04:50	1.7461	-0.0169
23.09 03:50	1.7333	+0.0034
23.09 02:50	1.716	+0.0154
23.09 01:50	1.7365	-0.0057
23.09 00:50	1.6973	+0.0029
22.09 23:50	1.7558	+0.0058
22.09 22:50	1.8123	-0.0118
22.09 21:50	1.8572	-0.0198
22.09 20:50	1.8816	-
22.09 19:50	1.9278	-0.0038
22.09 18:50	1.9564	-0.0195
22.09 17:50	2.01	-0.011
22.09 16:50	1.9585	+0.0078
22.09 15:50	1.9229	+0.0117
22.09 14:50	1.9011	-0.0151
22.09 13:50	1.954	+0.0011
22.09 12:50	1.9253	-0.0007
22.09 11:50	1.9125	+0.0017
22.09 10:50	1.9792	-0.0052
22.09 09:50	2.0624	-0.0037
22.09 08:50	2.0657	+0.0047
22.09 07:50	2.0582	+0.0102
22.09 06:50	2.0224	+0.0303
22.09 05:50	2.0225	-0.0012
22.09 04:50	2.016	+0.0243
22.09 03:50	1.9926	+0.0065
22.09 02:50	1.9985	-0.034
22.09 01:50	2.0365	-0.0001
22.09 00:50	2.0692	-0.0116
21.09 23:50	2.0615	-0.002
21.09 22:50	2.0696	-0.0029
21.09 21:50	2.0815	+0.0164
21.09 20:50	2.0844	+0.0148
21.09 19:50	2.0474	-0.0052
21.09 18:50	1.9637	-0.0032
21.09 17:50	1.9166	-0.0206
21.09 16:50	1.9278	-0.0152
21.09 15:50	1.9089	+0.0165
21.09 14:50	1.9488	-0.0046
21.09 13:50	1.9567	+0.0183
21.09 12:50	1.9905	-0.0065
21.09 11:50	2.0167	-0.0127
21.09 10:50	2.0334	-0.0101
21.09 09:50	2.0326	-0.0024
21.09 08:50	2.0335	+0.0135
21.09 07:50	2.0581	+0.0108
21.09 06:50	2.0358	-0.0006
21.09 05:50	2.0508	+0.0377
21.09 04:50	2.0236	-0.0016
21.09 03:50	2.0129	-0.0074
21.09 02:50	2.0162	-0.0075
21.09 01:50	2.0587	-0.005
21.09 00:50	2.0851	+0.0042
20.09 23:50	2.0736	-0.0002
20.09 22:50	2.1121	+0.0117
20.09 21:50	2.1259	+0.0122
20.09 20:50	2.084	-0.0007
20.09 19:50	2.0903	+0.0034
20.09 18:50	2.0818	+0.0086
20.09 17:50	2.1678	+0.0159
20.09 16:50	2.1578	-
20.09 15:50	2.1232	-0.001
20.09 14:50	2.1166	+0.0014
20.09 13:50	2.1118	+0.0056
20.09 12:50	2.0821	+0.022
20.09 11:50	2.081	+0.0085
20.09 10:50	2.0658	+0.023
20.09 09:50	2.0343	-0.0043
20.09 08:50	2.0313	-0.0097
20.09 07:50	2.0432	-0.0272
20.09 06:50	2.0935	+0.0139
20.09 05:50	2.0931	+0.0073
20.09 04:50	2.0251	-0.0255
20.09 03:50	2.0795	-0.0077
20.09 02:50	2.0876	+0.0066
20.09 01:50	2.0728	-0.0086
20.09 00:50	2.1179	+0.0079
19.09 23:50	2.1085	+0.0175
19.09 22:50	2.1037	-0.0008
19.09 21:50	2.0946	+0.0025
19.09 20:50	2.0697	-0.0238
19.09 19:50	2.0577	+0.0314
19.09 18:50	1.9678	-0.0014
19.09 17:50	1.9506	-0.0023
19.09 16:50	1.9414	+0.0041
19.09 15:50	1.9143	-0.0021
19.09 14:50	1.843	+0.0412
19.09 13:50	1.8309	-0.0005
19.09 12:50	1.7906	+0.0083
19.09 11:50	1.7958	-0.0001
19.09 10:50	1.8087	+0.0025
19.09 09:50	1.7879	-0.0047
19.09 08:50	1.817	+0.0124
19.09 07:50	1.7997	+0.0037
19.09 06:50	1.7398	+0.0097
19.09 05:50	1.76	-0.0009
19.09 04:50	1.7875	-0.0068
19.09 03:50	1.7864	-0.004
19.09 02:50	1.843	+0.0112
19.09 01:50	1.8298	-0.0043
19.09 00:50	1.8181	-0.0129
18.09 23:50	1.7764	+0.0015
18.09 22:50	1.7787	-0.0135
18.09 21:50	1.8037	+0.0331
18.09 20:50	1.777	+0.0144
18.09 19:50	1.749	-0.0092
18.09 18:50	1.7718	+0.0116
18.09 17:50	1.7084	+0.0167
18.09 16:50	1.6968	-0.005
18.09 15:50	1.7037	-0.0076
18.09 14:50	1.7323	+0.0109
18.09 13:50	1.7178	+0.0123
18.09 12:50	1.6986	+0.0038
18.09 11:50	1.6641	+0.0099
18.09 10:50	1.6671	+0.0092
18.09 09:50	1.6696	+0.0058
18.09 08:50	1.6621	+0.0098
18.09 07:50	1.6406	-0.0006
18.09 06:50	1.5839	-0.0299
18.09 05:50	1.6882	+0.0035
18.09 04:50	1.7538	-
18.09 03:50	1.8335	+0.0019
18.09 02:50	1.7702	-0.0084
18.09 01:50	1.8485	+0.011
18.09 00:50	1.8563	+0.0161
17.09 23:50	1.8444	-0.0012
17.09 22:50	1.8959	+0.0025
17.09 21:50	1.9008	-0.0178
17.09 20:50	1.8855	+0.0146
17.09 19:50	1.848	-0.0266
17.09 18:50	1.8519	-0.0068
17.09 17:50	1.8927	+0.0101
17.09 16:50	1.9369

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.405

макс: 10.5709

за месяц:

1.9864

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.7865	-0.1342
22.09.2026	1.9207	-0.0964
21.09.2026	2.0171	-0.0665
20.09.2026	2.0836	+0.1756
19.09.2026	1.908	+0.1784
18.09.2026	1.7296	-0.1651
17.09.2026	1.8947	-0.1968
16.09.2026	2.0915	+0.1744
15.09.2026	1.9171	-0.2054
14.09.2026	2.1225	-0.0389
13.09.2026	2.1614	+0.1633
12.09.2026	1.9981	+0.0174
11.09.2026	1.9807	-0.0804
10.09.2026	2.0611	+0.3902
09.09.2026	1.6709	+0.036
08.09.2026	1.6349	+0.0116
07.09.2026	1.6233	+0.2183
06.09.2026	1.405	-0.0879
05.09.2026	1.4929	-0.285
04.09.2026	1.7779	-0.4712
03.09.2026	2.2491	-0.74
02.09.2026	2.9891	+0.1164
01.09.2026	2.8727	-0.564
31.08.2026	3.4367	-0.5304
30.08.2026	3.9671	-2.5986
29.08.2026	6.5657	-2.851
28.08.2026	9.4167	-0.6427
27.08.2026	10.0594	-0.5115
26.08.2026	10.5709

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.405

макс: 10.5709

за квартал:

1.9864

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.7865	-0.1342
22.09.2026	1.9207	-0.0964
21.09.2026	2.0171	-0.0665
20.09.2026	2.0836	+0.1756
19.09.2026	1.908	+0.1784
18.09.2026	1.7296	-0.1651
17.09.2026	1.8947	-0.1968
16.09.2026	2.0915	+0.1744
15.09.2026	1.9171	-0.2054
14.09.2026	2.1225	-0.0389
13.09.2026	2.1614	+0.1633
12.09.2026	1.9981	+0.0174
11.09.2026	1.9807	-0.0804
10.09.2026	2.0611	+0.3902
09.09.2026	1.6709	+0.036
08.09.2026	1.6349	+0.0116
07.09.2026	1.6233	+0.2183
06.09.2026	1.405	-0.0879
05.09.2026	1.4929	-0.285
04.09.2026	1.7779	-0.4712
03.09.2026	2.2491	-0.74
02.09.2026	2.9891	+0.1164
01.09.2026	2.8727	-0.564
31.08.2026	3.4367	-0.5304
30.08.2026	3.9671	-2.5986
29.08.2026	6.5657	-2.851
28.08.2026	9.4167	-0.6427
27.08.2026	10.0594	-0.5115
26.08.2026	10.5709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот