Курсы криптовалют к Pons

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Pons

Курс швейцарского франка (CHF) к Pons (PONS)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - PONS / Обратный расчет: курс Pons к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pons, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5404

макс: 8.3762

за сутки:

7.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	7.6858	+0.0392
09.11 21:40	7.6466	-0.0901
09.11 21:30	7.7367	+0.0065
09.11 21:20	7.7302	+0.0357
09.11 21:10	7.6945	-0.0527
09.11 21:03	7.7472	-0.0128
09.11 21:00	7.76	-0.0175
09.11 20:50	7.7775	-0.0117
09.11 20:40	7.7892	+0.0204
09.11 20:30	7.7688	+0.0064
09.11 20:20	7.7624	-0.005
09.11 20:10	7.7674	+0.0004
09.11 20:00	7.767	-0.02
09.11 19:50	7.787	+0.0051
09.11 19:40	7.7819	+0.0007
09.11 19:30	7.7812	+0.0366
09.11 19:20	7.7446	+0.0299
09.11 19:10	7.7147	+0.1184
09.11 19:03	7.5963	+0.0141
09.11 19:00	7.5822	-0.031
09.11 18:50	7.6132	-0.0769
09.11 18:40	7.6901	-0.0293
09.11 18:30	7.7194	+0.0284
09.11 18:20	7.691	-0.0336
09.11 18:10	7.7246	+0.1055
09.11 18:00	7.6191	-0.0203
09.11 17:50	7.6394	-0.0671
09.11 17:40	7.7065	-0.1265
09.11 17:30	7.833	+0.0183
09.11 17:20	7.8147	-0.0246
09.11 17:10	7.8393	-0.0047
09.11 17:03	7.844	+0.026
09.11 17:00	7.818	+0.0272
09.11 16:50	7.7908	+0.0008
09.11 16:40	7.79	+0.0076
09.11 16:30	7.7824	+0.019
09.11 16:20	7.7634	-0.0067
09.11 16:10	7.7701	-0.0951
09.11 16:00	7.8652	-0.0628
09.11 15:50	7.928	-0.0447
09.11 15:40	7.9727	-0.062
09.11 15:30	8.0347	+0.0595
09.11 15:20	7.9752	-0.0132
09.11 15:10	7.9884	-0.0425
09.11 15:03	8.0309	+0.0204
09.11 15:00	8.0105	-0.016
09.11 14:50	8.0265	+0.0338
09.11 14:40	7.9927	-0.0412
09.11 14:30	8.0339	+0.0961
09.11 14:20	7.9378	-0.1758
09.11 14:10	8.1136	+0.0902
09.11 14:00	8.0234	+0.0008
09.11 13:50	8.0226	-0.0248
09.11 13:40	8.0474	+0.0134
09.11 13:30	8.034	+0.0376
09.11 13:20	7.9964	-0.0335
09.11 13:10	8.0299	+0.0529
09.11 13:03	7.977	+0.0159
09.11 13:00	7.9611	-0.0734
09.11 12:50	8.0345	+0.0014
09.11 12:40	8.0331	-0.145
09.11 12:30	8.1781	+0.0283
09.11 12:20	8.1498	+0.0584
09.11 12:10	8.0914	-0.0588
09.11 12:00	8.1502	-0.0724
09.11 11:50	8.2226	-0.0568
09.11 11:40	8.2794	-0.0143
09.11 11:30	8.2937	-0.0528
09.11 11:20	8.3465	-0.0297
09.11 11:10	8.3762	+0.0333
09.11 11:03	8.3429	-0.0086
09.11 11:00	8.3515	+0.1079
09.11 10:50	8.2436	+0.1139
09.11 10:40	8.1297	-0.0722
09.11 10:30	8.2019	+0.0673
09.11 10:20	8.1346	+0.1335
09.11 10:10	8.0011	+0.115
09.11 10:00	7.8861	+0.0222
09.11 09:50	7.8639	-0.0407
09.11 09:40	7.9046	+0.0661
09.11 09:30	7.8385	-0.0233
09.11 09:20	7.8618	-0.0211
09.11 09:10	7.8829	-0.057
09.11 09:03	7.9399	-0.0076
09.11 09:00	7.9475	+0.0584
09.11 08:50	7.8891	-0.098
09.11 08:40	7.9871	-0.0374
09.11 08:30	8.0245	+0.0173
09.11 08:20	8.0072	+0.0383
09.11 08:10	7.9689	+0.0245
09.11 08:00	7.9444	+0.065
09.11 07:50	7.8794	+0.062
09.11 07:40	7.8174	+0.0095
09.11 07:30	7.8079	-0.0441
09.11 07:20	7.852	-0.0215
09.11 07:10	7.8735	+0.003
09.11 07:03	7.8705	+0.0126
09.11 07:00	7.8579	+0.0268
09.11 06:50	7.8311	-0.0008
09.11 06:40	7.8319	-0.0119
09.11 06:30	7.8438	-0.0373
09.11 06:20	7.8811	+0.0496
09.11 06:10	7.8315	+0.0212
09.11 06:00	7.8103	+0.0207
09.11 05:50	7.7896	+0.0203
09.11 05:40	7.7693	+0.0322
09.11 05:30	7.7371	-0.0417
09.11 05:20	7.7788	+0.0091
09.11 05:10	7.7697	-0.0475
09.11 05:03	7.8172	+0.0167
09.11 05:00	7.8005	-0.0293
09.11 04:50	7.8298	+0.0336
09.11 04:40	7.7962	-0.0224
09.11 04:30	7.8186	+0.0779
09.11 04:20	7.7407	+0.0572
09.11 04:10	7.6835	-0.0193
09.11 04:00	7.7028	-0.0946
09.11 03:50	7.7974	-0.0447
09.11 03:40	7.8421	+0.0357
09.11 03:30	7.8064	+0.0577
09.11 03:20	7.7487	-0.086
09.11 03:10	7.8347	+0.0549
09.11 03:03	7.7798	-0.0099
09.11 03:00	7.7897	+0.0155
09.11 02:50	7.7742	+0.0202
09.11 02:40	7.754	+0.1277
09.11 02:30	7.6263	-0.0177
09.11 02:20	7.644	-0.1592
09.11 02:10	7.8032	-0.0696
09.11 02:00	7.8728	-0.0278
09.11 01:50	7.9006	-0.0071
09.11 01:40	7.9077	-0.0005
09.11 01:30	7.9082	-0.0337
09.11 01:20	7.9419	-0.0557
09.11 01:10	7.9976	-0.0406
09.11 01:03	8.0382	-0.1049
09.11 01:00	8.1431	+0.2889
09.11 00:50	7.8542	+0.0651
09.11 00:40	7.7891	+0.0283
09.11 00:30	7.7608	-0.0073
09.11 00:20	7.7681	+0.025
09.11 00:10	7.7431	-0.0185
09.11 00:00	7.7616	-0.0146
08.11 23:50	7.7762	-0.0003
08.11 23:40	7.7765	+0.0031
08.11 23:30	7.7734	+0.0282
08.11 23:20	7.7452	+0.0248
08.11 23:10	7.7204	+0.1108
08.11 23:03	7.6096	+0.0257
08.11 23:00	7.5839	+0.0306
08.11 22:50	7.5533	+0.0129
08.11 22:40	7.5404	-0.0341
08.11 22:30	7.5745	-0.032
08.11 22:20	7.6065	-0.0382
08.11 22:10	7.6447	+0.0721
08.11 22:00	7.5726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3236

макс: 8.3762

за неделю:

7.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	7.6858	-0.0175
09.11 20:50	7.7775	-0.02
09.11 19:50	7.787	-0.031
09.11 18:50	7.6132	-0.0203
09.11 17:50	7.6394	+0.0272
09.11 16:50	7.7908	-0.0628
09.11 15:50	7.928	-0.016
09.11 14:50	8.0265	+0.0008
09.11 13:50	8.0226	-0.0734
09.11 12:50	8.0345	-0.0724
09.11 11:50	8.2226	+0.1079
09.11 10:50	8.2436	+0.0222
09.11 09:50	7.8639	+0.0584
09.11 08:50	7.8891	+0.065
09.11 07:50	7.8794	+0.0268
09.11 06:50	7.8311	+0.0207
09.11 05:50	7.7896	-0.0293
09.11 04:50	7.8298	-0.0946
09.11 03:50	7.7974	+0.0155
09.11 02:50	7.7742	-0.0278
09.11 01:50	7.9006	+0.2889
09.11 00:50	7.8542	-0.0146
08.11 23:50	7.7762	+0.0306
08.11 22:50	7.5533	+0.0223
08.11 21:50	7.5503	-0.0766
08.11 20:50	7.939	+0.0352
08.11 19:50	7.8153	+0.0069
08.11 18:50	7.592	+0.0108
08.11 17:50	7.5528	+0.0582
08.11 16:50	7.478	+0.0242
08.11 15:50	7.4627	-0.0038
08.11 14:50	7.3612	+0.0356
08.11 13:50	7.3519	-0.011
08.11 12:50	7.2011	+0.0254
08.11 11:50	7.1348	-0.0953
08.11 10:50	7.1982	+0.014
08.11 09:50	7.2613	-0.0533
08.11 08:50	7.2676	-0.0068
08.11 07:50	7.2437	+0.0171
08.11 06:50	7.1436	-0.0209
08.11 05:50	7.1456	-0.0044
08.11 04:50	7.1112	+0.0121
08.11 03:50	7.0984	-0.0003
08.11 02:50	6.9758	+0.0266
08.11 01:50	7.1281	-0.0587
08.11 00:50	7.2155	+0.1151
07.11 23:50	6.7567	+0.0012
07.11 22:50	6.6161	-0.0493
07.11 21:50	6.5448	+0.0031
07.11 20:50	6.5994	-0.0024
07.11 19:50	6.6676	-0.0435
07.11 18:50	6.6795	+0.0455
07.11 17:50	6.4502	+0.0056
07.11 16:50	6.4438	+0.0432
07.11 15:50	6.4599	+0.0471
07.11 14:50	6.3482	+0.0115
07.11 13:50	6.3744	+0.0486
07.11 12:50	6.3015	+0.0126
07.11 11:50	6.1977	+0.0114
07.11 10:50	6.2383	+0.0193
07.11 09:50	6.1869	-0.0122
07.11 08:50	6.2388	+0.0165
07.11 07:50	6.1774	-0.0372
07.11 06:50	6.2404	+0.0446
07.11 05:50	6.0265	-0.0084
07.11 04:50	6.1869	-0.0306
07.11 03:50	6.2392	-0.0529
07.11 02:50	6.3372	+0.0023
07.11 01:50	6.3335	+0.0023
07.11 00:50	6.2582	+0.0169
06.11 23:50	6.2747	-0.0568
06.11 22:50	6.2991	+0.0002
06.11 21:50	6.2809	-0.0075
06.11 20:50	6.4397	-0.0377
06.11 19:50	6.3617	+0.0991
06.11 18:50	6.3597	+0.0941
06.11 17:50	6.1765	-0.0243
06.11 16:50	6.3831	+0.0175
06.11 15:50	6.3623	+0.011
06.11 14:50	6.3742	+0.0128
06.11 13:50	6.4311	+0.0134
06.11 12:50	6.3848	+0.0229
06.11 11:50	6.4913	-0.005
06.11 10:50	6.4958	-0.022
06.11 09:50	6.4488	+0.0088
06.11 08:50	6.4666	+0.0118
06.11 07:50	6.3899	-0.037
06.11 06:50	6.5253	-0.0359
06.11 05:50	6.5249	-0.0242
06.11 04:50	6.6516	-0.013
06.11 03:50	6.621	+0.0056
06.11 02:50	6.7704	+0.0331
06.11 01:50	6.5985	-0.0097
06.11 00:50	6.4959	+0.0434
05.11 23:50	6.4112	+0.0213
05.11 22:50	6.308	+0.0595
05.11 21:50	6.3614	+0.0418
05.11 20:50	6.5329	+0.0462
05.11 19:50	6.3313	+0.142
05.11 18:50	6.3065	+0.0961
05.11 17:50	5.837	+0.0172
05.11 16:50	5.5857	-0.0375
05.11 15:50	5.7294	-0.0292
05.11 14:50	5.6502	+0.003
05.11 13:50	5.6528	-0.0016
05.11 12:50	5.5676	-0.0138
05.11 11:50	5.5794	-0.0087
05.11 10:50	5.6452	+0.0221
05.11 09:52	5.5159	-0.0074
05.11 08:50	5.5281	+0.0215
05.11 07:50	5.4245	+0.0192
05.11 06:50	5.3723	+0.0625
05.11 05:50	5.3236	-0.0323
05.11 04:50	5.4953	+0.1071
05.11 03:50	5.4083	+0.031
05.11 02:50	5.4886	-0.0204
05.11 01:50	5.4135	-0.022
05.11 00:50	5.524	-0.0004
04.11 23:50	5.5681	+0.0299
04.11 22:50	5.5781	+0.0321
04.11 21:50	5.458	+0.0032
04.11 20:50	5.4531	+0.0132
04.11 19:50	5.3928	+0.0233
04.11 18:50	5.4796	+0.0377
04.11 17:50	5.5106	+0.0093
04.11 16:50	5.6529	+0.0645
04.11 15:50	5.6305	+0.0491
04.11 14:50	5.4466	-0.046
04.11 13:50	5.5391	-0.0048
04.11 12:50	5.5118	-0.0156
04.11 11:50	5.6226	-0.0702
04.11 10:50	5.6136	-0.042
04.11 09:50	5.7287	-0.0469
04.11 08:50	5.8273	-0.078
04.11 07:50	6.1418	-0.0578
04.11 06:50	6.3196	+0.0399
04.11 05:50	6.1499	-0.0579
04.11 04:50	6.1335	+0.004
04.11 03:50	6.0651	+0.0394
04.11 02:50	5.9434	-0.0213
04.11 01:50	5.9328	+0.0216
04.11 00:50	5.9167	+0.0225
03.11 23:50	6.0086	+0.0138
03.11 22:50	6.0722	+0.0316
03.11 21:50	6.008	-0.0115
03.11 20:50	6.1034	-0.0253
03.11 19:50	6.1169	+0.011
03.11 18:50	6.0297	+0.0202
03.11 17:50	6.1131	+0.0386
03.11 16:50	6.0673	-0.0061
03.11 15:50	6.038	-0.0152
03.11 14:50	6.0814	-0.009
03.11 13:50	6.1467	+0.0082
03.11 12:50	6.1186	-0.0009
03.11 11:50	6.334	-0.0179
03.11 10:50	6.374	+0.0331
03.11 09:50	6.1196	-0.0032
03.11 08:50	6.0566	+0.0269
03.11 07:50	5.9056	+0.0153
03.11 06:50	5.9913	+0.0196
03.11 05:50	5.8801	+0.008
03.11 04:50	5.8361	+0.0336
03.11 03:50	5.84	-0.0056
03.11 02:50	5.9458	+0.0026
03.11 01:50	5.9602	-0.0372
03.11 00:50	5.9071	+0.0168
02.11 23:50	5.937	-0.0504
02.11 22:50	5.9638

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.3585

макс: 8.3762

за месяц:

7.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.4016	+0.9459
07.11.2026	6.4557	+0.0629
06.11.2026	6.3928	+0.5601
05.11.2026	5.8327	+0.1623
04.11.2026	5.6704	-0.3665
03.11.2026	6.0369	+0.6619
02.11.2026	5.375	+0.301
01.11.2026	5.074	-0.2402
31.10.2026	5.3142	+0.1449
30.10.2026	5.1693	+0.6793
29.10.2026	4.49	+0.3207
28.10.2026	4.1693	-0.6838
27.10.2026	4.8531	-0.1677
26.10.2026	5.0208	-0.1626
25.10.2026	5.1834	-0.0583
24.10.2026	5.2417	+0.4651
23.10.2026	4.7766	+0.1209
22.10.2026	4.6557	+0.4265
21.10.2026	4.2292	-0.2075
20.10.2026	4.4367	-0.1666
19.10.2026	4.6033	+0.1178
18.10.2026	4.4855	+0.5088
17.10.2026	3.9767	+0.3119
16.10.2026	3.6648	-0.0974
15.10.2026	3.7622	+0.1868
14.10.2026	3.5754	-0.5326
13.10.2026	4.108	+0.3723
12.10.2026	3.7357	+0.3604
11.10.2026	3.3753	+0.0168
10.10.2026	3.3585	-0.0693
09.10.2026	3.4278

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.405

макс: 10.5709

за квартал:

7.6858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	7.4016	+0.9459
07.11.2026	6.4557	+0.0629
06.11.2026	6.3928	+0.5601
05.11.2026	5.8327	+0.1623
04.11.2026	5.6704	-0.3665
03.11.2026	6.0369	+0.6619
02.11.2026	5.375	+0.301
01.11.2026	5.074	-0.2402
31.10.2026	5.3142	+0.1449
30.10.2026	5.1693	+0.6793
29.10.2026	4.49	+0.3207
28.10.2026	4.1693	-0.6838
27.10.2026	4.8531	-0.1677
26.10.2026	5.0208	-0.1626
25.10.2026	5.1834	-0.0583
24.10.2026	5.2417	+0.4651
23.10.2026	4.7766	+0.1209
22.10.2026	4.6557	+0.4265
21.10.2026	4.2292	-0.2075
20.10.2026	4.4367	-0.1666
19.10.2026	4.6033	+0.1178
18.10.2026	4.4855	+0.5088
17.10.2026	3.9767	+0.3119
16.10.2026	3.6648	-0.0974
15.10.2026	3.7622	+0.1868
14.10.2026	3.5754	-0.5326
13.10.2026	4.108	+0.3723
12.10.2026	3.7357	+0.3604
11.10.2026	3.3753	+0.0168
10.10.2026	3.3585	-0.0693
09.10.2026	3.4278	+0.2793
08.10.2026	3.1485	+0.1355
07.10.2026	3.013	-0.0377
06.10.2026	3.0507	-0.0433
05.10.2026	3.094	+0.1257
04.10.2026	2.9683	+0.1037
03.10.2026	2.8646	+0.474
02.10.2026	2.3906	+0.1163
01.10.2026	2.2743	+0.0555
30.09.2026	2.2188	-0.0455
29.09.2026	2.2643	+0.0278
28.09.2026	2.2365	+0.247
27.09.2026	1.9895	+0.0865
25.09.2026	1.903	-0.0296
24.09.2026	1.9326	+0.1461
23.09.2026	1.7865	-0.1342
22.09.2026	1.9207	-0.0964
21.09.2026	2.0171	-0.0665
20.09.2026	2.0836	+0.1756
19.09.2026	1.908	+0.1784
18.09.2026	1.7296	-0.1651
17.09.2026	1.8947	-0.1968
16.09.2026	2.0915	+0.1744
15.09.2026	1.9171	-0.2054
14.09.2026	2.1225	-0.0389
13.09.2026	2.1614	+0.1633
12.09.2026	1.9981	+0.0174
11.09.2026	1.9807	-0.0804
10.09.2026	2.0611	+0.3902
09.09.2026	1.6709	+0.036
08.09.2026	1.6349	+0.0116
07.09.2026	1.6233	+0.2183
06.09.2026	1.405	-0.0879
05.09.2026	1.4929	-0.285
04.09.2026	1.7779	-0.4712
03.09.2026	2.2491	-0.74
02.09.2026	2.9891	+0.1164
01.09.2026	2.8727	-0.564
31.08.2026	3.4367	-0.5304
30.08.2026	3.9671	-2.5986
29.08.2026	6.5657	-2.851
28.08.2026	9.4167	-0.6427
27.08.2026	10.0594	-0.5115
26.08.2026	10.5709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот